russ2000_1122|CENTA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1122|CENTA|1|Central Garden & Pet Co PS Ratio|Central Garden & Pet Co Price to Book Value|Central Garden & Pet Co PEG Ratio|Central Garden & Pet Co Price (USD)|Central Garden & Pet Co Short Interest|Central Garden & Pet Co Dividend Yield|Central Garden & Pet Co Earnings Yield|Central Garden & Pet Co Market Cap (USD)|Central Garden & Pet Co PE Ratio|Central Garden & Pet Co Consensus Recommendation|Central Garden & Pet Co Price Target Num Estimates|Central Garden & Pet Co Price Target (USD)|Central Garden & Pet Co Revenue Estimates for Next Fiscal Year (USD)|Central Garden & Pet Co Revenue Estimates for Current Fiscal Year (USD)|Central Garden & Pet Co EPS Estimates for Next Fiscal Year (USD)|Central Garden & Pet Co EPS Estimates for Current Fiscal Year (USD)|Central Garden & Pet Co EBITDA Estimates for Current Fiscal Year (USD)|Central Garden & Pet Co EBITDA Estimates for Next Fiscal Year (USD)|Central Garden & Pet Co Revenue (Quarterly) (USD)|Central Garden & Pet Co EBITDA (Quarterly) (USD)|Central Garden & Pet Co Net Income (Quarterly) (USD)||
russ2000_1122|CENTA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1122|CENTA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1122|CENTA|5|7.01277139208|7.01277139208|7.01265822785|14.0076530612|15.53125|1.44996039081|7.01277139208|7.01277139208|7.00382653061||||24.24|24.2571428571|||29.2413793103|29.8461538462|92.093220339|92.093220339|92.093220339||
russ2000_1122|CENTA|6|783|783|632|392|352|3787|783|783|784||||50|35|||29|39|118|118|118||
russ2000_1122|CENTA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1122|CENTA|19920315|||||||||||||||||||97|97|1.3||
russ2000_1122|CENTA|19920615|||||||||||||||||||127.3|127.3|4.1||
russ2000_1122|CENTA|19920915|||||||||||||||||||61.3|61.3|-0.9||
russ2000_1122|CENTA|19921215|||||||||||||||||||36|-276.9|-2.5||
russ2000_1122|CENTA|19930315|||||||||||||||||||90.6|4.2|1.4||
russ2000_1122|CENTA|19930615|||||||||||||||||||132.8|9.8|4.8||
russ2000_1122|CENTA|19930915|||||||||||||||||||68|1.9|-0.5||
russ2000_1122|CENTA|19931215|||||||||||||||||||43.3|-1.3|-1.7||
russ2000_1122|CENTA|19940315|||||||||||||||||||110.1|5.5|1.8||
russ2000_1122|CENTA|19940615|||||||||||||||||||157.1|10.6|5.2||
russ2000_1122|CENTA|19940915|||||||||||||||||||91|-1.5|-2.5||
russ2000_1122|CENTA|19941215|||||||||||||||||||63.3|-3.1|-3||
russ2000_1122|CENTA|19950315|||||||||||||||||||117.9|4.2|0.7||
russ2000_1122|CENTA|19950615|||||||||||||||||||153.8|6.3|1.8||
russ2000_1122|CENTA|19951215|||||||||||||||||||78.1|-1.9|-2.4||
russ2000_1122|CENTA|19960315|||||||||||||||||||117.9|4.1|0.7||
russ2000_1122|CENTA|19960615|||||||||||||||||||227.6|13.1|6.6||
russ2000_1122|CENTA|19960915|||||||||||||||||||131.9|3.1|1.3||
russ2000_1122|CENTA|19961215|||||||||||||||||||100.1|-1.5|-1.8||
russ2000_1122|CENTA|19970315|||||||||||||||||||236.3|11.5|5||
russ2000_1122|CENTA|19970615|||||||||||||||||||320.4|24.5|11.8||
russ2000_1122|CENTA|19970915|||||||||||||||||||184.1|7.7|2.6||
russ2000_1122|CENTA|19971215|||||||||||||||||||138.8|1.7|-0.5||
russ2000_1122|CENTA|19980315|||||||||||||||||||356.2|26.5|12.4||
russ2000_1122|CENTA|19980615|||||||||||||||||||502.2|40.4|18.9||
russ2000_1122|CENTA|19980915|||||||||||||||||||296.13|18.487|2.893||
russ2000_1122|CENTA|19981215|||||||||||||||||||228|6.7|-0.4||
russ2000_1122|CENTA|19990315|||||||||||||||||||447.105|34.505|15.5||
russ2000_1122|CENTA|19990615|||||||||||||||||||529.14|31.74|13.7||
russ2000_1122|CENTA|19990915|||||||||||||||||||327.35|2.341|-4.31||
russ2000_1122|CENTA|19991215|||||||||||||||||||219.1|-1.1|-6.5||
russ2000_1122|CENTA|20000315|||||||||||||||||||382.944|33.019|12.095||
russ2000_1122|CENTA|20000615|||||||||||||||||||452.384|34.47|12.875||
russ2000_1122|CENTA|20000915|||||||||||||||||||296.433|-28.363|-31.979||
russ2000_1122|CENTA|20001215|||||||||||||||||||213.259|4.022|-4.452||
russ2000_1122|CENTA|20010315|||||||||||||||||||322.807|18.68|2.694||
russ2000_1122|CENTA|20010615|||||||||||||||||||343.068|30.992|7.664||
russ2000_1122|CENTA|20010915|||||||||||||||||||242.611|-38.175|-13.049||
russ2000_1122|CENTA|20011215|||||||||||||||||||210.659|6.165|-1.509||
russ2000_1122|CENTA|20020315|||||||||||||||||||290.693|25.474|10.936||
russ2000_1122|CENTA|20020615|||||||||||||||||||335.609|30.545|18.367||
russ2000_1122|CENTA|20020915|||||||||||||||||||240.819|8.096|0.751||
russ2000_1122|CENTA|20021215|||||||||||||||||||211.936|6.465|-0.717||
russ2000_1122|CENTA|20030315|||||||||||||||||||330.509|32.497|13.529||
russ2000_1122|CENTA|20030615|||||||||||||||||||345.115|37.052|17.23||
russ2000_1122|CENTA|20030915|||||||||||||||||||257.441|14.205|4.599||
russ2000_1122|CENTA|20031215|||||||||||||||||||222.35|8.177|-0.645||
russ2000_1122|CENTA|20040315|||||||||||||||||||358.985|38.673|18.844||
russ2000_1122|CENTA|20040615|||||||||||||||||||374.431|36.434|17.941||
russ2000_1122|CENTA|20040915|||||||||||||||||||310.76|17.304|5.21||
russ2000_1122|CENTA|20041215|||||||||||||||||||265.576|14.23|2.516||
russ2000_1122|CENTA|20050315|||||||||||||||||||378.854|44.439|22.372||
russ2000_1122|CENTA|20050615|||||||||||||||||||413.193|43.528|22.183||
russ2000_1122|CENTA|20050915|||||||||||||||||||323.021|17.532|6.716||
russ2000_1122|CENTA|20051215|||||||||||||||||||292.731|14.96|2.56||
russ2000_1122|CENTA|20060315|||||||||||||||||||401.332|51.726|26.225||
russ2000_1122|CENTA|20060615|||||||||||||||||||506.694|67.32|30.73||
russ2000_1122|CENTA|20060915|||||||||||||||||||420.774|26.753|6.019||
russ2000_1122|CENTA|20061215|||||||||||||||||||317.398|12.772|-2.966||
russ2000_1122|CENTA|20070215|0.6479|1.4672||15.05|5589197||5.6478|1074.7656|17.7059|||||||||||||13.64|
russ2000_1122|CENTA|20070315|0.5919|1.3405||13.75|5715750||6.1818|981.9288|16.1765||||||||||485.66|53.665|21.45|14.43|
russ2000_1122|CENTA|20070415|0.6201|1.408||14.89|5708152||5.1041|1064.358|19.5921|||||||||||||14.95|
russ2000_1122|CENTA|20070515|0.6138|1.3938||14.74|5951982||5.156|1053.6358|19.3947|||||||||||||13.75|
russ2000_1122|CENTA|20070615|0.5239|1.1896||12.43|6585847||6.0413|899.236|16.5526||||||||||466.778|44.785|15.515|12.04|
russ2000_1122|CENTA|20070715|0.501|1.0871||11.8|7320875||4.6769|843.8306|21.3818|||||||||||||12.19|
russ2000_1122|CENTA|20070815|0.5547|1.2036||13.02|8432128||4.2243|934.241|23.6727|||||||||||||12.59|
russ2000_1122|CENTA|20070915|0.53|1.15||12.44|8065439||4.4212|892.6235|22.6182||||||||||401.309|18.912|-1.695|10|
russ2000_1122|CENTA|20071015|0.4006|0.8607||9.32|7162207||4.9356|668.7501|20.2609|||||||||||||8.72|
russ2000_1122|CENTA|20071115|0.3262|0.7009||7.22|6361460||6.0606|544.6151|16.5|||||||||||||6.5|
russ2000_1122|CENTA|20071215|0.2244|0.4826||6.16|5821921||8.8123|374.9448|11.3478||||||||||313.785|-382.624|-289.526|5.63|
russ2000_1122|CENTA|20080115|0.2244|0.7681||4.78|5779390||-68.5221|374.015||||||||||||||3.96|
russ2000_1122|CENTA|20080215|0.2291|0.7843||5.32|5269524||-67.1053|381.9302||||||||||||||5.13|
russ2000_1122|CENTA|20080315|0.1964|0.6723||4.56|5164055||-78.2895|327.3688|||||||||||484.688|52.729|20.453|4.03|
russ2000_1122|CENTA|20080415|0.1918|0.6292||4.45|5003635||-80.6742|321.0857||||||||||||||3.95|5.02
russ2000_1122|CENTA|20080515|0.1715|0.5627||6.41|4687522||-90.201|287.1733||||||||||||||6.71|
russ2000_1122|CENTA|20080615|0.3167|1.0392||4.29|5013675||-48.8435|530.3326|||||||||||492.937|42.22|15.648|4.1|
russ2000_1122|CENTA|20080715|0.1732|0.5605||4.2|5262425||-87.9902|292.9881||||||||||||||4.4|
russ2000_1122|CENTA|20080815|0.2007|0.6498||4.73|3967354||-75.8985|339.6651||||||||||||||5.04|
russ2000_1122|CENTA|20080915|0.2559|0.8205||6.03|3653163||-59.5357|428.8632|||||||||||413.976|-4.222|-13.91|5.47|
russ2000_1122|CENTA|20081015|0.2517|0.8402||6.01|2604845||-62.8952|427.4769||||||||||||||3.41|
russ2000_1122|CENTA|20081115|0.1269|0.4236||2.85|1694190||-124.7525|215.5166||||||||||||||3.31|
russ2000_1122|CENTA|20081215|0.1571|0.5247||4.3|2112099||-100.8|266.9696|29.5||||||||||292.542|4.19|-6.184|5.9|
russ2000_1122|CENTA|20090115|0.27|0.9139||6.38|2370754||3.1348|454.2043|29|||||||||||||5.7|
russ2000_1122|CENTA|20090215|0.2569|0.8589||6.07|2047264||3.2949|426.8333|29.5|||||||||||||7.2|
russ2000_1122|CENTA|20090315|0.281|0.9395||6.64|2021701||3.012|466.9148|33.3||||||||||476.425|64.517|33.02|7.61|7.52
russ2000_1122|CENTA|20090415|0.333|1.0553||8|1258932||4.943|554.813|19.4872|||||||||||||8.85|
russ2000_1122|CENTA|20090515|0.3811|1.1986||9|2089407||4.3189|630.1441|22.8974|||||||||||||10.53|
russ2000_1122|CENTA|20090615|0.4516|1.4203||9.98|1976679||3.6449|746.6824|25.6667||||||||||482.162|59.932|31.076|9.1|
russ2000_1122|CENTA|20090715|0.3905|1.154||9.25|2347736||6.5946|640.5357|17.0984|||||||||||||11.52|
russ2000_1122|CENTA|20090815|0.4779|1.4226||11.32|1853394||5.3887|789.5881|18.8689|||||||||||||11.31|
russ2000_1122|CENTA|20090915|0.4408|1.312||10.44|1737658||5.8429|728.2067|17.5902||||||||||363.171|27.203|8.036|11.16|
russ2000_1122|CENTA|20091015|0.4857|1.3989||10.62|1697941||8.3779|762.5381|11.6277|||||||||||||10.13|
russ2000_1122|CENTA|20091115|0.422|1.2157||9.28|1772573||9.641|662.6334|10.1064|||||||||||||8.26|
russ2000_1122|CENTA|20091215|0.3731|1.0756|0.0254|9.67|1432848||10.9049|586.2867|9.3404||||||||||269.236|8.354|-2.894|10.36|
russ2000_1122|CENTA|20100115|0.4048|1.1825|0.0241|9.34|1328068||10.5996|602.6458|9.2525|||||||||||||9.5|
russ2000_1122|CENTA|20100215|0.3805|1.1102|0.0221|8.78|1750556||11.2756|565.7586|9.0101|||||||||||||8.99|
russ2000_1122|CENTA|20100315|0.4308|1.2568|0.0255|9.94|1705330||9.9598|640.5058|10.0404||||||||||441.936|67.549|31.62|9.91|
russ2000_1122|CENTA|20100415|0.4068|1.116|0.0573|9.41|1753361||10.8021|602.3457|9.3366|||||||||||||10.62|
russ2000_1122|CENTA|20100515|0.4403|1.2092|0.0595|9.41|1718920||9.9802|652.6631|9.9406|||||||||||||9.1|
russ2000_1122|CENTA|20100615|0.3955|1.0861|0.06|8.51|1867344||11.1111|586.2359|9.4059||||||||||465.486|59.929|25.873|9.24|
russ2000_1122|CENTA|20100715|0.3813|1.0104|0.1558|8.86|2222814||10.9481|562.346|9.134|||||||||||||9.48|
russ2000_1122|CENTA|20100815|0.4239|1.1241|0.1677|9.85|2474543||9.8477|625.5863|10.1546|||||||||||||9.51|9.34
russ2000_1122|CENTA|20100915|0.4144|1.099|0.1682|9.7|3258542||10.0727|611.6138|9.9278||||||||||346.99|2.649|-8.766|10.29|
russ2000_1122|CENTA|20101015|0.4515|1.2305||10.91|2837566||6.7925|653.0384|14.7222|||||||||||||10.65|
russ2000_1122|CENTA|20101115|0.4677|1.2761||10.79|2727704||6.5574|677.219|15.25|||||||||||||9.05|
russ2000_1122|CENTA|20101215|0.4021|1.0971||9.44|3185208||7.6271|582.2356|13.1111||||||||||281.719|0.289|-9.592|9.87|
russ2000_1122|CENTA|20110115|0.4249|1.2221||10.29|2938094||5.8309|620.5529|17.15|||||||||||||10.09|
russ2000_1122|CENTA|20110215|0.4084|1.1513||9.89|2965797||6.0667|584.6394|16.4833|||||||||||||9.19|
russ2000_1122|CENTA|20110315|0.3877|1.0931||9.39|3419710||6.3898|555.0823|15.65||||||||||485.724|67.059|31.766|9.16|
russ2000_1122|CENTA|20110415|0.3759|1.079||9.3|3905752||6.7638|542.6267|14.7846|||||||||||||10.02|
russ2000_1122|CENTA|20110515|0.3935|1.0966||10.95|3993118||6.4612|551.4983|15.4769|||||||||||||9.77|
russ2000_1122|CENTA|20110615|0.3822|1.065||9.77|3691276||6.653|535.6002|15.0308||||||||||484.303|44.158|17.081|10|
russ2000_1122|CENTA|20110715|0.3837|1.1264||10.35|2738883||5.4106|554.7559|18.4821|||||||||||||10.28|
russ2000_1122|CENTA|20110815|0.3096|0.9061||8.35|2845544||6.7066|446.2683|14.9107|||||||||||||7.73|
russ2000_1122|CENTA|20110915|0.268|0.7846||7.33|3008393||7.7455|386.4095|12.9107||||||||||376.906|3.081|-10.932|7.3|
russ2000_1122|CENTA|20111015|0.2697|0.8598||8.52|3287961||6.1776|392.7207|16.1875|||||||||||||8.44|
russ2000_1122|CENTA|20111115|0.295|0.903||9.02|2546079||5.6471|412.4642|17.7083|||||||||||||8.13|
russ2000_1122|CENTA|20111215|0.302|0.9146||8.7|2557600||5.5172|417.7696|18.125||||||||||302.066|-3.922|-13.09|8.29|
russ2000_1122|CENTA|20120115|0.2822|0.9887||8.74|2501738||4.2334|419.846|23.6216|||||||||||||8.8|9.48
russ2000_1122|CENTA|20120215|0.31|1.086||9.28|2763989||3.8542|461.1629|25.9459|||||||||||||9.62|
russ2000_1122|CENTA|20120315|0.2896|1.0147||9.36|2890041||4.1249|430.8991|24.2432||||||||||466.903|52.851|21.623|9.41|
russ2000_1122|CENTA|20120415|0.306|1.0586||10.08|2885954||2.8426|475.0694|35.1786|||||||||||||10.94|
russ2000_1122|CENTA|20120515|0.3306|1.1481||9.39|2696467||2.6316|515.2239|38|||||||||||||9.32|
russ2000_1122|CENTA|20120615|0.2778|0.9646||8.94|2779455||3.132|432.9043|31.9286||||||||||533.808|57.123|22.699|9.42|
russ2000_1122|CENTA|20120715|0.3173|1.1101||10.85|2620328||4.0553|525.2073|24.6591|||||||||||||10.7|11.42
russ2000_1122|CENTA|20120815|0.3188|1.1152||10.57|2580265||4.0367|527.6548|24.7727|||||||||||||11.33|
russ2000_1122|CENTA|20120915|0.3556|1.2441||11.425|2413581||3.6184|588.6498|27.6364||||||||||397.236|-0.383|-10.059|12.16|
russ2000_1122|CENTA|20121015|0.3423|1.2635||11.98|1958403||3.6484|586.1968|27.4091|||||||||||||11.4|
russ2000_1122|CENTA|20121115|0.3122|1.1525||11.37|1585756||4|534.6737|25|||||||||||||11.15|
russ2000_1122|CENTA|20121215|0.332|1.227||11.8|1627690||3.7607|569.2401|26.5909||||||||||292.497|-5.994|-15.269|9.93|
russ2000_1122|CENTA|20130115|0.3035|1.1495|5.0424|10.63|1356099||3.6689|517.3451|27.2564|||||||||||||9.48|
russ2000_1122|CENTA|20130215|0.2663|1.0149|4.459|9.13|1228945||4.1801|456.7352|23.9231|||||||||||||9.03|
russ2000_1122|CENTA|20130315|0.2512|0.9572|4.1981|9|1154017||4.4318|430.7899|22.5641||||||||||498.169|55.056|22.196|8.18|
russ2000_1122|CENTA|20130415|0.24|0.8825|0.5081|9.07|1145928||4.6893|418.8733|21.325|||||||||||||9.02|
russ2000_1122|CENTA|20130515|0.2405|0.8859|0.5022|8.9|1028517||4.6784|420.4736|21.375|||||||||||||7.52|
russ2000_1122|CENTA|20130615|0.2118|0.7802|0.4387|7.53|953793||5.3121|370.3118|18.825||||||||||494.13|41.084|13.725|7.37|
russ2000_1122|CENTA|20130715|0.1974|0.686||6.84|1033569||3.0702|336.1149|32.5714|||||||||||||7.45|7.54
russ2000_1122|CENTA|20130815|0.2254|0.7844||6.42|1032750||2.6889|384.3371|37.1905|||||||||||||6.33|
russ2000_1122|CENTA|20130915|0.1772|0.6167||6.21|1311351||3.4202|302.1549|29.2381||||||||||368.837|-17.558|-22.581|6.81|
russ2000_1122|CENTA|20131015|0.2015|0.7221||6.93|1510172||-0.7267|338.4272||||||||||||||7.35|
russ2000_1122|CENTA|20131115|0.2167|0.7767||7.4|1157118||-0.6757|364.006||||||||||||||7.4|
russ2000_1122|CENTA|20131215|0.2249|0.8076||7.68|1029843||-0.651|378.5088|||||||||||290.521|-0.19|-12.708|6.42|
russ2000_1122|CENTA|20140115|0.194|0.7109||6.6|1072980||0.1515|325.5331|660|||||||||||||6.43|
russ2000_1122|CENTA|20140215|0.2008|0.7366||7.39|1285062||0.1464|337.2688|683|||||||||||||7.38|
russ2000_1122|CENTA|20140315|0.226|0.8293||7.8|1049218||0.13|379.736|769||||||||||501.611|54.085|20.895|7.9|
russ2000_1122|CENTA|20140415|0.2554|0.904||8.27|1061925||-0.2302|437.7926||||||||||||||8.4|
russ2000_1122|CENTA|20140515|0.2442|0.8656||7.65|1224746||-0.2407|419.2071||||||||||||||7.86|
russ2000_1122|CENTA|20140615|0.2298|0.8146||7.82|1260231||-0.2558|394.4885|||||||||||437.987|28.067|4.687|9.25|
russ2000_1122|CENTA|20140715|0.2804|0.9419||9.17|918483||-2.2901|462.5412||||||||||||||8.99|9.33
russ2000_1122|CENTA|20140815|0.2761|0.9273||8.89|1011248||-2.3256|455.4001||||||||||||||9.01|
russ2000_1122|CENTA|20140915|0.2807|0.9427||8.81|919046||-2.2876|462.9648|44.6667||||||||||374.238|10.529|-4.07|8.05|
russ2000_1122|CENTA|20141015|0.2469|0.8445||7.69|1218269||2.2416|409.3445|42.5|||||||||||||7.88|
russ2000_1122|CENTA|20141115|0.2635|0.9013||8.57|1251406||2.1004|436.872|47.8889|||||||||||||8.23|
russ2000_1122|CENTA|20141215|0.2573|0.8811||8.25|1272666||2.1505|427.091|45.5||||||||||307.32|9.305|-5.697|9.15|
russ2000_1122|CENTA|20150115|0.2957|1.0248|0.0097|9.67|1275666||3.3092|486.5809|30.2188|||||||||||||10.16|9.1
russ2000_1122|CENTA|20150215|0.3003|1.0325|0.0099|9.68|1232350||3.2587|490.2448|29.9062|||||||||||||9.68|
russ2000_1122|CENTA|20150315|0.3052|1.0493|0.0101|10.23|1237072||3.2064|498.2325|30.9688||||||||||497.602|58.218|23.237|10.79|
russ2000_1122|CENTA|20150415|0.3332|1.0943||10.22|1245875||3.318|535.3075|28.8056|||||||||||||10.3|
russ2000_1122|CENTA|20150515|0.3052|1.0031||10.01|1314395||3.6217|490.6841|26.8611|||||||||||||10.31|
russ2000_1122|CENTA|20150615|0.3046|1.001||10.31|1382239||3.629|489.6968|27.5556||||||||||459.446|47.847|18.8|10.81|
russ2000_1122|CENTA|20150715|0.3337|1.0716||11.29|1161414||5.8877|546.82|16.9846|||||||||||||10.83|
russ2000_1122|CENTA|20150815|0.3065|0.9908||10.29|1063655||6.4103|505.6088|15.6|||||||||||||12.32|12.65
russ2000_1122|CENTA|20150915|0.3884|1.2556||14.76|1286209||5.0584|640.737|19.7692||||||||||386.369|9.91|-4.369|16.12|
russ2000_1122|CENTA|20151015|0.4946|1.6315|0.1008|17.68|985851||3.8835|824.3774|25.75|||||||||||||17.9|
russ2000_1122|CENTA|20151115|0.4625|1.5256|0.0942|15.44|1033362||4.1531|770.8529|24.0781|||||||||||||15.86|
russ2000_1122|CENTA|20151215|0.479|1.5809|0.0976|16.09|924005||4.01|798.7996|24.9375||||||||||359.812|17.354|-8.602|13.96|
russ2000_1122|CENTA|20160115|0.3986|1.3846|0.292|13.18|648757||4.2151|690.0929|23.7241|||||||||||||12.05|
russ2000_1122|CENTA|20160215|0.3864|1.3424|0.2831|13.34|724852||4.3478|669.041|23|||||||||||||14.06|
russ2000_1122|CENTA|20160315|0.3974|1.3806|0.2911|13.72|953873||4.2274|688.0992|23.6552||||||||||541.249|68.494|32.697|14.86|
russ2000_1122|CENTA|20160415|0.4414|1.4726|0.1841|15.78|1080007||4.8875|783.0156|20.4605|||||||||||||16.37|
russ2000_1122|CENTA|20160515|0.4627|1.5446|0.193|18.13|1127515||4.6626|821.2771|21.4474|||||||||||||18.44|
russ2000_1122|CENTA|20160615|0.538|1.7957|0.2244|18.95|1199620||4.0106|954.7976|24.9342||||||||||514.544|59.63|26.03|21.29|
russ2000_1122|CENTA|20160715|0.6059|1.9952|0.664|21.82|902930||4.0788|1109.5099|24.5169|||||||||||||23.49|
russ2000_1122|CENTA|20160815|0.622|2.0496|0.6816|22.4|602392||3.9732|1139.7478|25.1685|||||||||||||24.61|
russ2000_1122|CENTA|20160915|0.6781|2.2344|0.7431|22.77|504912||3.6446|1242.5287|27.4382||||||||||413.412|7.008|-5.611|24.27|
russ2000_1122|CENTA|20161015|0.6836|2.2847|0.7913|25.02|490974||3.5166|1263.4545|28.4368|||||||||||||23.23|
russ2000_1122|CENTA|20161115|0.6338|2.1184|0.7337|24.84|614452||3.7925|1171.5297|26.3678|||||||||||||28.01|
russ2000_1122|CENTA|20161215|0.8494|2.8413|0.9832|30.74|260556||2.8302|1571.2536|35.3333||||||||||419.498|29.018|7.637|30.91|
russ2000_1122|CENTA|20170115|0.8482|2.8569|0.2432|31.2|185761||3.8462|1597.7146|26|||||||||||||30.59|30.78
russ2000_1122|CENTA|20170215|0.8156|2.7535|0.2339|31.76|331534||4|1539.879|25|||||||||||||31.95|
russ2000_1122|CENTA|20170315|0.8819|2.9774|0.2529|33.74|413612||3.6991|1665.1225|27.0333||||||||||569.924|73.238|34.684|34.17|
russ2000_1122|CENTA|20170415|0.9144|2.9456|0.459|34.29|447387||3.5999|1747.3752|27.7787|||||||||||||35.69|
russ2000_1122|CENTA|20170515|0.8925|2.8787|0.448|33.12|455432||3.688|1707.7054|27.1148|||||||||||||28.98|
russ2000_1122|CENTA|20170615|0.7841|2.5289|0.3935|29.06|245710||4.1982|1500.1789|23.8197||||||||||574.592|70.642|32.248|30.69|
russ2000_1122|CENTA|20170715|0.7722|2.4268|0.4473|29.41|261069||4.5223|1521.8587|22.1128|||||||||||||31.28|
russ2000_1122|CENTA|20170815|0.8003|2.5165|0.4636|30.48|214087||4.3635|1578.0929|22.9173|||||||||||||32.87|
russ2000_1122|CENTA|20170915|0.8888|2.7948|0.5148|34.48|187908||3.9291|1752.5736|25.4511||||||||||490.464|24.459|4.259|36.4|
russ2000_1122|CENTA|20171015|0.9581|3.0927|0.334|37.35|144223||4.0074|1965.9878|24.9539|||||||||||||36.12|
russ2000_1122|CENTA|20171115|0.9258|2.9883|0.3227|34.68|207720||4.1473|1899.6428|24.1118|||||||||||||37.22|
russ2000_1122|CENTA|20171215|1.0289|3.322|0.3518|39.95|244389||3.8048|2071.3196|26.2829||||||||||442.011|30.782|26.247|37|
russ2000_1122|CENTA|20180115|0.9392|2.9317|0.3566|37.23|210025||5.0228|1930.0665|19.9091|||||||||||||36.59|37.72
russ2000_1122|CENTA|20180215|0.884|2.7594|0.3353|37.5|182359||5.3413|1814.9779|18.7219|||||||||||||36.24|
russ2000_1122|CENTA|20180315|0.9581|2.9928|0.3704|38.55|257212||4.8358|2006.2963|20.6791||||||||||613.094|79.106|45.234|38.17|
russ2000_1122|CENTA|20180415|0.9603|2.8725|0.2756|38.7|312559||5.2699|2031.4682|18.9757|||||||||||||36.88|
russ2000_1122|CENTA|20180515|0.8753|2.618|0.2433|36.18|345018||5.9693|1793.4502|16.7524|||||||||||||37.92|
russ2000_1122|CENTA|20180615|0.9515|2.849|0.2747|38.96|390075||5.2875|2026.8901|18.9126||||||||||657.943|76.116|41.545|39.72|
russ2000_1122|CENTA|20180715|0.989|2.9116|0.2757|41.6|506256||5.3606|2170.3011|18.6547|||||||||||||40.91|
russ2000_1122|CENTA|20180815|0.9304|2.7406|0.2637|39.8|527868||5.603|2077.4764|17.8475|||||||||||||36.09|
russ2000_1122|CENTA|20180915|0.8647|2.8154|0.2459|36.55|584979||6.0108|2140.5921|16.6368||||||||||502.314|27.816|10.568|33.45|
russ2000_1122|CENTA|20181015|0.7931|1.9979|0.2553|31.2|626936||7.2603|1861.3051|13.7735||||2440.5023|||||||||29.18|
russ2000_1122|CENTA|20181115|0.7103|1.7893|0.2383|29.22|437010||7.7793|1737.1411|12.8547||||2428.6018|||||238.7219||||28.34|
russ2000_1122|CENTA|20181215|0.7351|1.8538|0.2396|30.25|603056||7.7355|1748.8402|12.9274||||2407.3843|||||242.7032|461.99|24.878|1.803|28.27|
russ2000_1122|CENTA|20190115|0.775|1.918||33.05|783738||5.6581|1912.1805|17.6738||||2399.115|||||241.8769||||36.16|
russ2000_1122|CENTA|20190215|0.8764|2.1711||35.69|861979||5.2396|2066.865|19.0856||||2377.6168|||||240.648||||26.93|
russ2000_1122|CENTA|20190315|0.6774|1.6781||28.39|790846||6.5868|1644.1103|15.1818||||2378.0335||||||673.701|76.785|42.391|26.29|
russ2000_1122|CENTA|20190415|0.5667|1.3539||23.79|581178||7.4391|1360.9284|13.4425|||||||||||||24.06|
russ2000_1122|CENTA|20190515|0.604|1.4452||26.7|571171||7.3109|1386.9164|13.6782||||2373.5413|||||239.4228||||26.77|
russ2000_1122|CENTA|20190615|0.6343|1.5176||26|664969||6.6463|1525.6081|15.046||||||||||706.575|84.311|46.152|25.16|
russ2000_1122|CENTA|20190715|0.6391|1.4631||25.69|589223||6.8306|1482.8574|14.64||||2405.9142|||||236.1713||||25.38|
russ2000_1122|CENTA|20190815|0.5292|1.2092||21.37|627290||8.3732|1207.1338|11.9429||||2405.8664|||||236.2923||||21.15|24.06
russ2000_1122|CENTA|20190915|0.595|1.3595||26.88|700266||7.3038|1383.8721|13.6914||||||||||540.744|26.719|2.44|27.95|
russ2000_1122|CENTA|20191015|0.6661|1.5524||27.08|450999||5.7824|1554.0772|17.2938||||2472.85|2437.3023|||230.9618|||||28.07|
russ2000_1122|CENTA|20191115|0.7053|1.6438||29|472719||5.4823|1639.1668|18.2406||||2484.8373|2447.4654|||207.0574|214.0504||||29.31|
russ2000_1122|CENTA|20191215|0.6301|1.4624||26.555|1022442||6.1657|1451.5132|16.2188||||2498.3018|2452.0654|||206.8232|213.7252|482.828|17.514|-4.417|29.5|
russ2000_1122|CENTA|20200115|0.6778|1.6323||28.77|946373||5.179|1594.4938|19.3087|||||||||||||30.88|29.96
russ2000_1122|CENTA|20200215|0.6906|1.6634||28.85|1502116||5.0287|1642.5005|19.8859||||2501.2888|2456.1098|||203.5613|208.7246||||25.31|
russ2000_1122|CENTA|20200315|0.6293|1.5158||25.86|946613||5.8249|1417.994|17.1678|||||2449.1954|||203.8266||703.229|79.719|42.704|24.25|
russ2000_1122|CENTA|20200415|0.6073|1.4536||28.46|947563||5.5237|1527.2608|18.1039|||||||||||||30.16|
russ2000_1122|CENTA|20200515|0.7375|1.7615||33.14|787376||5.0376|1670.9929|19.8506||||2483.6213|2436.7429|||202.4982|208.2467||||33.05|
russ2000_1122|CENTA|20200615|0.7647|1.8264|1.1315|33.59|804837||4.6484|1810.9256|21.513||||||||||833.483|114.739|68.8|31.37|
russ2000_1122|CENTA|20200715|0.7256|1.7399|1.1285|33.7|645915||5.9644|1843.2788|16.7662|||||||||||||34.02|
russ2000_1122|CENTA|20200815|0.8458|2.028|1.2276|36.66|619998||5.4828|2005.181|18.2388||||2518.13|2445.5017|||205.5943|215.6171||||38.21|
russ2000_1122|CENTA|20200915|0.7962|1.9093|1.2655|37.79|630768||5.3189|2067.0185|18.801||||2616.757|2562.2355|||234.2263||675.969|41.141|13.589|36.12|
russ2000_1122|CENTA|20201015|0.7327|1.8455|0.4301|39.3|482228||6|2027.7998|16.6667|||||2621.407|||238.0815|||||37.08|
russ2000_1122|CENTA|20201115|0.738|1.8587|0.4248|37.03|519354||6.0755|2002.5893|16.4595||||2720.1096|2675.9433|||247.3612|254.2223||||38.08|
russ2000_1122|CENTA|20201215|0.7244|1.8259|0.4309|35.85|517244||5.9887|2033.0189|16.6982||||2717.6166|2655.4997|||248.059|254.8214|592.23|40.913|5.613|34.49|
russ2000_1122|CENTA|20210115|0.7037|1.8389|0.2537|37.18|753819||6.4551|2049.3653|15.4917|||||||||||||37.98|
russ2000_1122|CENTA|20210215|0.775|2.0268|0.2723|39.92|837810||6.012|2202.3106|16.6333||||2717.7333|2655.5|||248.1667|254.6667||||42.7|
russ2000_1122|CENTA|20210315|0.8231|2.1527|0.2893|42.4|980306||5.6604|2339.1274|17.6667||||3395.2|3113.4|||288.55|309.95|935.252|124.239|72.954|47.85|
russ2000_1122|CENTA|20210415|0.9531|2.544|0.1987|51.54|838931||5.5357|2952.4911|18.0646||||||||288.55|309.95||||51.07|
russ2000_1122|CENTA|20210515|0.9178|2.4516|0.1913|54.54|664196||5.7489|2845.1995|17.3946||||3453.4|3218.85|||298.3|332.6||||50.45|
russ2000_1122|CENTA|20210615|0.9072|2.4233|0.1891|50.64|639324||5.816|2817.3817|17.1939||||||||||1037.075|133.19|76.186|49|
russ2000_1122|CENTA|20210715|0.7869|2.0858|0.2983|47.04|622918||6.5419|2618.9426|15.2862||||3379.3292|3200.5717|||301.0789|330.3004||||45.25|43.31
russ2000_1122|CENTA|20210815|0.7476|1.9829|0.2834|43.23|678047||6.8856|2405.9853|14.523||||3430.402|3284.2777|||324.6007|334.8643||||42.51|
russ2000_1122|CENTA|20210915|0.6757|1.792|0.2561|39.48|639026||7.619|2261.7042|13.125|||||3293.7143|||317.6795||739.127|29.79|-3.007|42.14|
russ2000_1122|CENTA|20211015|0.7208|1.9494|0.6879|44.11|644081||6.3282|2365.5437|15.8022||||3481.3023|3481.6462|||354.0156|372.2323||||45.27|
russ2000_1122|CENTA|20211115|0.7996|2.1627|0.7631|49.95|513798||5.7041|2758.7885|17.5311||||3540.6964|3436.4468|||362.3327|377.452||||48.25|
russ2000_1122|CENTA|20211215|0.7772|2.099|0.7418|45.03|612447||5.8684|2483.373|17.0403||||3540.7667|3436.4667|||362.4|377.5667|661.398|46.283|9.009|45.01|47.85
russ2000_1122|CENTA|20220115|0.783|2.1465|1.0543|44.77|533883||5.8368|2651.8284|17.1326||||3540.6964|3436.4468|||361.926|377.0341||||42.66|
russ2000_1122|CENTA|20220215|0.7185|1.9685|0.9674|41.87|||6.3611|2417.7167|15.7204||||3564.7154|3459.3401|||369.6752|383.6212||||43.89|