russ2000_1521|CECE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1521|CECE|1|CECO Environmental Corp PS Ratio|CECO Environmental Corp Price to Book Value|CECO Environmental Corp PEG Ratio|CECO Environmental Corp Price (USD)|CECO Environmental Corp Short Interest|CECO Environmental Corp Dividend Yield|CECO Environmental Corp Earnings Yield|CECO Environmental Corp Market Cap (USD)|CECO Environmental Corp PE Ratio|CECO Environmental Corp Consensus Recommendation|CECO Environmental Corp Price Target Num Estimates|CECO Environmental Corp Price Target (USD)|CECO Environmental Corp Revenue Estimates for Next Fiscal Year (USD)|CECO Environmental Corp Revenue Estimates for Current Fiscal Year (USD)|CECO Environmental Corp EPS Estimates for Next Fiscal Year (USD)|CECO Environmental Corp EPS Estimates for Current Fiscal Year (USD)|CECO Environmental Corp EBITDA Estimates for Current Fiscal Year (USD)|CECO Environmental Corp EBITDA Estimates for Next Fiscal Year (USD)|CECO Environmental Corp Revenue (Quarterly) (USD)|CECO Environmental Corp EBITDA (Quarterly) (USD)|CECO Environmental Corp Net Income (Quarterly) (USD)||
russ2000_1521|CECE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1521|CECE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1521|CECE|5|14.0266343826|13.0915254237|14.0490998363|29.880952381|21.2420856611|2.92778249788|14.0690607735|13.9929161747|14.0581560284|19.5483870968|34.9615384615|34.9615384615|29.152173913|25.6666666667|33.525|26.3421052632|23.8333333333|29.152173913|91.546875|91.546875|91.546875||
russ2000_1521|CECE|6|826|885|611|504|537|1177|724|847|705|93|52|52|46|39|40|38|42|46|128|128|128||
russ2000_1521|CECE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1521|CECE|19801115||||4.6922||||||||||||||||||4.2232|
russ2000_1521|CECE|19801215||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19810115||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19810215||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19810315||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19810415||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19810515||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19810615||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19810715||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19810815||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19810915||||1.8768|||||||||||||||||||
russ2000_1521|CECE|19811015||||1.8768|||||||||||||||||||
russ2000_1521|CECE|19811115||||3.7538|||||||||||||||||||
russ2000_1521|CECE|19811215||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19820115||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19820215||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19820315||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19820415||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19820515||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19820615||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19820715||||2.3463|||||||||||||||||||
russ2000_1521|CECE|19820815||||1.8768|||||||||||||||||||
russ2000_1521|CECE|19820915||||1.8768|||||||||||||||||||
russ2000_1521|CECE|19821015||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19821115||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19821215||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19830115||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19830215||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19830315||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19830415||||4.2232|||||||||||||||||||
russ2000_1521|CECE|19830515||||5.6307|||||||||||||||||||
russ2000_1521|CECE|19830615||||6.1002|||||||||||||||||||
russ2000_1521|CECE|19830715||||6.1002|||||||||||||||||||
russ2000_1521|CECE|19830815||||5.6307|||||||||||||||||||
russ2000_1521|CECE|19830915||||7.0385|||||||||||||||||||
russ2000_1521|CECE|19831015||||6.569|||||||||||||||||||
russ2000_1521|CECE|19831115||||5.6307|||||||||||||||||||
russ2000_1521|CECE|19831215||||4.6922|||||||||||||||||||
russ2000_1521|CECE|19840115||||5.1617|||||||||||||||||||
russ2000_1521|CECE|19840215||||4.2232|||||||||||||||||||
russ2000_1521|CECE|19840315||||3.7538|||||||||||||||||||
russ2000_1521|CECE|19840415||||4.2232|||||||||||||||||||
russ2000_1521|CECE|19840515||||4.6922|||||||||||||||||||
russ2000_1521|CECE|19840615||||3.7538|||||||||||||||||||
russ2000_1521|CECE|19840715||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19840815||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19840915||||3.2848|||||||||||||||||||
russ2000_1521|CECE|19841015||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19841115||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19841215||||2.8153|||||||||||||||||||
russ2000_1521|CECE|19850115||||4.6922|||||||||||||||||||
russ2000_1521|CECE|19850215||||4.2232|||||||||||||||||||
russ2000_1521|CECE|19850315||||7.5075|||||||||||||||||||
russ2000_1521|CECE|19850415||||7.0385|||||||||||||||||||
russ2000_1521|CECE|19850515||||6.569|||||||||||||||||||
russ2000_1521|CECE|19850615||||5.6307|||||||||||||||||||
russ2000_1521|CECE|19850715||||5.6307|||||||||||||||||||
russ2000_1521|CECE|19850815||||5.625|||||||||||||||||||
russ2000_1521|CECE|19850915||||8.125|||||||||||||||||||
russ2000_1521|CECE|19851015||||6.25|||||||||||||||||||
russ2000_1521|CECE|19851115||||15|||||||||||||||||||
russ2000_1521|CECE|19851215||||14.375|||||||||||||||||||
russ2000_1521|CECE|19860115||||13.75|||||||||||||||||||
russ2000_1521|CECE|19860215||||14.375|||||||||||||||||||
russ2000_1521|CECE|19860315||||16.25|||||||||||||||||||
russ2000_1521|CECE|19860415||||19.375|||||||||||||||||||
russ2000_1521|CECE|19860515||||21.25|||||||||||||||||||
russ2000_1521|CECE|19860615||||21.875||||||||||||||||||21.875|21.875
russ2000_1521|CECE|19860715||||16.25|||||||||||||||||||
russ2000_1521|CECE|19860815||||15.625|||||||||||||||||||
russ2000_1521|CECE|19860915||||18.125|||||||||||||||||||
russ2000_1521|CECE|19861015||||14.375|||||||||||||||||||
russ2000_1521|CECE|19861115||||19.375|||||||||||||||||||
russ2000_1521|CECE|19861215||||16.25|||||||||||||||||||
russ2000_1521|CECE|19870115||||12.5|||||||||||||||||||
russ2000_1521|CECE|19870215||||6.875|||||||||||||||||||
russ2000_1521|CECE|19870315||||2.8125|||||||||||||||||||
russ2000_1521|CECE|19870415||||3.75|||||||||||||||||||
russ2000_1521|CECE|19870515||||5.625|||||||||||||||||||
russ2000_1521|CECE|19870615||||3.75|||||||||||||||||||
russ2000_1521|CECE|19870715||||3.4375|||||||||||||||||||
russ2000_1521|CECE|19870815||||3.4375|||||||||||||||||||
russ2000_1521|CECE|19870915||||3.4375|||||||||||||||||||
russ2000_1521|CECE|19880415||||2.8125|||||||||||||||||||
russ2000_1521|CECE|19880515||||2.1875|||||||||||||||||||
russ2000_1521|CECE|19880615||||3.9065|||||||||||||||||||
russ2000_1521|CECE|19880715||||4.6875|||||||||||||||||||
russ2000_1521|CECE|19880815||||4.375|||||||||||||||||||
russ2000_1521|CECE|19880915||||3.594|||||||||||||||||||
russ2000_1521|CECE|19881015||||4.0625|||||||||||||||||||
russ2000_1521|CECE|19881115||||3.125|||||||||||||||||||
russ2000_1521|CECE|19881215||||2.969|||||||||||||||||||
russ2000_1521|CECE|19890115||||2.5|||||||||||||||||||
russ2000_1521|CECE|19890215||||2.344|||||||||||||||||||
russ2000_1521|CECE|19890315||||2.0315|||||||||||||||||||
russ2000_1521|CECE|19890415||||2.0315|||||||||||||||||||
russ2000_1521|CECE|19890515||||2.0315|||||||||||||||||||
russ2000_1521|CECE|19890615||||1.719|||||||||||||||||||
russ2000_1521|CECE|19890715||||1.719|||||||||||||||||||
russ2000_1521|CECE|19890815||||1.5625|||||||||||||||0.1|0.1|-0.1||
russ2000_1521|CECE|19890915||||1.5625||||14.3531|||||||||||||||
russ2000_1521|CECE|19891015||||1.094||||12.9201|||||||||||||||
russ2000_1521|CECE|19891115||||0.7815||||8.6119|||||||||||0.2|0.2|-0.1||
russ2000_1521|CECE|19891215||||0.7815||||7.1789|||||||||||||||
russ2000_1521|CECE|19900115||||0.7815||||7.1789|||||||||||||||
russ2000_1521|CECE|19900215||||0.7815||||7.1789|||||||||||0.2|0.2|-0.1||
russ2000_1521|CECE|19900315||||1.094||||7.1789|||||||||||||||
russ2000_1521|CECE|19900415||||1.4065||||11.4825|||||||||||||||
russ2000_1521|CECE|19900515|18.4573|25.8402||1.4065||||12.9201|||||||||||0.2|-1|-0.1||
russ2000_1521|CECE|19900615|18.4573|25.8402||1.4065||||12.9201|||||||||||||||
russ2000_1521|CECE|19900715|18.4573|25.8402||1.4065||||12.9201|||||||||||||||
russ2000_1521|CECE|19900815|18.4573|25.8402||1.4065||||12.9201|||||||||||0.1|0.1|-0.2||
russ2000_1521|CECE|19900915|18.4573|25.8402||1.4065||||12.9201|||||||||||||||
russ2000_1521|CECE|19901015|18.4573|25.8402||1.4065||||12.9201|||||||||||||||
russ2000_1521|CECE|19901115|18.4573|25.8402||0.625|2530|||12.9201|||||||||||0.1|0.1|||
russ2000_1521|CECE|19901215|7.6938|2.4825||0.625||||1.2412||||||||||||||0.625|0.625
russ2000_1521|CECE|19910115|9.6203|3.1041||0.625||||1.2412||||||||||||||0.9375|
russ2000_1521|CECE|19910215|13.4671|4.3454||1.25|623|||2.1727|||||||||||0.1|0.1|-0.1||
russ2000_1521|CECE|19910315|13.965|4.965||1.4065||||2.4825|||||||||||||||
russ2000_1521|CECE|19910415|15.7134|5.5866||1.719||||2.7933|||||||||||||||
russ2000_1521|CECE|19910515|20.9475|7.4475||2.5|535|||3.7238|||||||||||||0.3||
russ2000_1521|CECE|19910615||10.8609||2.1875||||4.3444|||||||||||||||
russ2000_1521|CECE|19910715||10.8609||2.1875||||4.3444|||||||||||||||
russ2000_1521|CECE|19910815||18.6188||3.594|3910|||7.4475|||||||||||0.1|0.1|||
russ2000_1521|CECE|19910915||15.9062||4.0625||||6.3625|||||||||||||||
russ2000_1521|CECE|19911015||14.3156||2.5||||5.7262|||||||||||||||
russ2000_1521|CECE|19911115||11.1344||2.0315|1600|||4.4538|||||||||||0.1|0.1|||
russ2000_1521|CECE|19911215||10.3403||2.0315|119|||4.1361|||||||||||||||
russ2000_1521|CECE|19920115||14.3156||2.969|6|||5.7262|||||||||||||||
russ2000_1521|CECE|19920215||15.9062||3.125|1239|||6.3625|||||||||||0.1|0.1|||
russ2000_1521|CECE|19920315||15.9062||3.125|200|||6.3625|||||||||||||||
russ2000_1521|CECE|19920415||17.4969||3.125||||6.9988|||||||||||||||
russ2000_1521|CECE|19920515||15.9062||3.2815|306|||6.3625||||||||||||-0.1|||
russ2000_1521|CECE|19920615||1.5808||3.2815||||6.4812|||||||||||||||
russ2000_1521|CECE|19920715||1.7389||3.125||||7.1294|||||||||||||||
russ2000_1521|CECE|19920815||1.818||3.125||||7.454|||||||||||0.1|0.1|||
russ2000_1521|CECE|19920915||1.5808||2.375|10|||6.4812|||||||||||||||
russ2000_1521|CECE|19921015||1.233||3.625|75|||5.0554|||||||||||||||
russ2000_1521|CECE|19921115||1.644||3|471|||6.7405|||||||||||0.1|0.1|||
russ2000_1521|CECE|19921215||1.5176||3.0313|471|||6.222|||||||||||||||
russ2000_1521|CECE|19930115||3.3022||2.5625|151|||13.539|||||||||||||||
russ2000_1521|CECE|19930215||3.3022||3.25|1151|||13.539|||||||||||||||
russ2000_1521|CECE|19930315||3.8526||3|1097|||15.7955|||||||||||1.7|0.2|||
russ2000_1521|CECE|19930415||8.4226||3|591|||17.6875|||||||||||||||
russ2000_1521|CECE|19930515||8.0857||4|91|||16.98|||||||||||||||
russ2000_1521|CECE|19930615||11.4548||4.5||||24.055|||||||||||3.4|0.2|-0.1||
russ2000_1521|CECE|19930715|3.4881|11.4||5|46|||27.36|||||||||||||||
russ2000_1521|CECE|19930815|3.8553|12.6||5.5|800|||30.24|||||||||||||||
russ2000_1521|CECE|19930915|4.0389|13.2||5.875|1220|||31.68|||||||||||0.6|0.6|0.5||
russ2000_1521|CECE|19931015|4.0854|12.0053||5|87980|||28.8128|||||||||||||||
russ2000_1521|CECE|19931115|3.5872|10.5412||3.25|81|||25.299|||||||||||||||
russ2000_1521|CECE|19931215|2.8897|8.4916||3.1875|550|||20.3798|||||||||||1.2|-4.3|-0.6||
russ2000_1521|CECE|19940115|2.8069|10.9697||4||||20.8425|||||||||||||||
russ2000_1521|CECE|19940215|3.2079|12.5368||3|6491|||23.82|||||||||||||||
russ2000_1521|CECE|19940315|2.9071|11.3615||3.25|14261||-3.0769|21.5869|||||||||||2.3|2.3|||
russ2000_1521|CECE|19940415|2.5746|10.8462||3|||-2.963|20.6078|||||||||||||||
russ2000_1521|CECE|19940515|2.3406|9.8602||2.75|||-3.2|18.7344|||||||||||||||
russ2000_1521|CECE|19940615|2.481|10.4518||2.625|8000||-3.0189|19.8584|||||||||||2.6|2.6|0.1||
russ2000_1521|CECE|19940715|1.6944|6.3105||2.75|350||-2|11.99|||||||||||||||
russ2000_1521|CECE|19940815|2.568|9.5645||2.125|560||-1.3196|18.1726|||||||||||||||
russ2000_1521|CECE|19940915|2.012|7.4938||2.3125|3049||-1.6842|14.2381|||||||||||2.7|2.7|0.1||
russ2000_1521|CECE|19941015|1.9357|9.0714||2.88|||-3.8261|17.2356|||||||||||||||
russ2000_1521|CECE|19941115|2.0198|9.4658||2.69|||-3.6667|17.985|||||||||||||||
russ2000_1521|CECE|19941215|1.6832|7.8882||1.88|1500||-4.4|14.9875|188||||||||||-0.3|-7.1|||
russ2000_1521|CECE|19950115|1.9545|6.4855||2.19|7000||0.4202|14.2681|244||||||||||||||
russ2000_1521|CECE|19950215|1.897|6.2948||2.44|||0.4329|13.8484|219||||||||||||||
russ2000_1521|CECE|19950315|2.0038|6.649||2.38|2000||0.4098|14.6278|225||||||||||1.8|1.8|-0.1||
russ2000_1521|CECE|19950415|1.9408|6.6645||3.38|||2.3585|14.6619|42.4||||||||||||||
russ2000_1521|CECE|19950515|3.3781|11.6||3.75|57508||1.355|25.52|72.4||||||||||||||
russ2000_1521|CECE|19950615|3.433|11.7886||4.438|65978||1.3333|25.935|75||||||||||1.9571|-0.0571|-0.1054||
russ2000_1521|CECE|19950715|4.5806|8.91||4.625|92956|||28.9678|||||||||||||||
russ2000_1521|CECE|19950815|5.4081|10.5198||5.031|189404|||34.2014|||||||||||||||
russ2000_1521|CECE|19950915|5.2483|10.2089||4.313|160823|||33.1907|||||||||||1.6274|-0.1198|-0.1387||
russ2000_1521|CECE|19951015|5.3607|7.2301||4.125|143078||-1.1765|29.3943|||||||||||||||
russ2000_1521|CECE|19951115|5.5184|7.4427||3.875|102105||-1.1429|30.2588|||||||||||||||
russ2000_1521|CECE|19951215|3.8635|5.2107||3.063|63585||-1.6324|21.1846|||||||||||0.736|0.6662|||
russ2000_1521|CECE|19960115|3.4392|7.2929||3.813|69423||-0.9231|22.608|||||||||||||||
russ2000_1521|CECE|19960215|3.836|8.1344||3.75|40635||-0.8276|25.2166|||||||||||||||
russ2000_1521|CECE|19960315|3.2413|6.8733||3.188|1618||-0.9794|21.3071|||||||||||2.1507|0.2073|0.0108||
russ2000_1521|CECE|19960415|3.1261|4.9592||3.125|2002||-0.5898|22.0003|||||||||||||||
russ2000_1521|CECE|19960515|3.1261|4.9592||2.75|1275||-0.5898|22.0003|||||||||||||||
russ2000_1521|CECE|19960615|3.2511|5.1575||3.125|6474||-0.5671|22.8803|2488.0573||||||||||1.8744|0.1393|-0.0022||
russ2000_1521|CECE|19960715|2.6723|4.0505||2|||0.049|18.072|2488.0573||||||||||||||
russ2000_1521|CECE|19960815|2.1176|3.2098||2|4968||0.0618|14.3208|1443.4713||||||||||||||
russ2000_1521|CECE|19960915|1.8903|2.8652||2|3998||0.0693|12.7836|2189.4904||||||||||2.1951|0.255|0.0411||
russ2000_1521|CECE|19961015|2.6181|4.1773||2.313|5798||1.1628|19.3528|83.9839||||||||||||||
russ2000_1521|CECE|19961115|2.1915|3.4967||2.531|5484||1.3892|16.1993|67.9869||||||||||||||
russ2000_1521|CECE|19961215|1.8876|3.0118||2|578||1.6128|13.953|75.9854||||||||||3.6275|0.6087|0.2513||
russ2000_1521|CECE|19970115|1.6444|3.3233||2.5|1611||1.7837|16.974|51.5077||||||||||||||
russ2000_1521|CECE|19970215|1.9551|3.9511||2.5|9885||1.5002|20.1809|60.5972||||||||||||||
russ2000_1521|CECE|19970315|1.8662|3.7715||2.313|||1.5717|19.2636|65.1542||||||||||2.5404|0.3091|0.089||
russ2000_1521|CECE|19970415|1.5986|3.205||2.375|||2.1482|16.655|44.0357||||||||||||||
russ2000_1521|CECE|19970515|1.8578|3.7246||3.313|4995||1.8485|19.3552|49.0672||||||||||||||
russ2000_1521|CECE|19970615|2.3326|4.6765|0.0088|3.375|10870||1.4722|24.302|71.7089||||||||||2.9271|0.3856|0.1519||
russ2000_1521|CECE|19970715|2.1812|4.5503|0.0096|3.563|4195||2.0361|25.3951|51.7857||||||||||||||
russ2000_1521|CECE|19970815|2.2605|4.7158|0.0093|3.625|1495||1.9646|26.3185|50||||||||||||||
russ2000_1521|CECE|19970915|2.5778|5.3775|0.0105|4.719|1670||1.7229|30.0118|51.7857||||||||||4.9719|-0.1549|-0.1015||
russ2000_1521|CECE|19971015|2.4157|5.3141|1.6258|4.25|765||1.0811|36.8571|94.38||||||||||||||
russ2000_1521|CECE|19971115|2.2852|5.0268|1.3757|3.75|1238||1.1429|34.8648|80||||||||||||||
russ2000_1521|CECE|19971215|2.0402|4.4879|1.3757|3.063|1153||1.2801|31.1273|80||||||||||4.0915|-0.1794|-0.1932||
russ2000_1521|CECE|19980115|1.642|3.5457||3.125|508||-0.3333|23.9073|||||||||||||||
russ2000_1521|CECE|19980215|1.7104|3.6935||3.031|56||-0.32|24.9034|||||||||||||||
russ2000_1521|CECE|19980315|1.7104|3.9001||3.938|5544||-0.32|26.2969|||||||||||5.7467|0.55|0.1358||
russ2000_1521|CECE|19980415|1.49|3.6736||3|393|||26.3039|||||||||||||||
russ2000_1521|CECE|19980515|1.3437|3.3129||2.563|37|||23.7213|||||||||||||||
russ2000_1521|CECE|19980615|1.1979|2.9534||2.688|1182|||21.1471|||||||||||5.5062|0.8053|0.206||
russ2000_1521|CECE|19980715|1.0105|2.6602||2.75|2145|||19.5959|||||||||||||||
russ2000_1521|CECE|19980815|1.0637|2.8002||2.25|1294|||20.6272|||||||||||||||
russ2000_1521|CECE|19980915|0.8778|2.3108||1.563|1150|||17.0216|||||||||||5.677|0.6595|0.0942||
russ2000_1521|CECE|19981015|0.5941|1.555||2|221||1.4225|11.6008|78.15||||||||||||||
russ2000_1521|CECE|19981115|1.1222|2.9374||2.875|4621||0.753|21.9144|150||||||||||||||
russ2000_1521|CECE|19981215|1.1885|3.1111||3|212||0.711|23.2098|137.5||||||||||4.8234|0.4847|0.5772||
russ2000_1521|CECE|19990115|1.1187|3.0712||3.688|599||2.133|23.2098|50||||||||||||||
russ2000_1521|CECE|19990215|1.2678|3.4806||2.875|595||1.8821|26.3039|51.05||||||||||||||
russ2000_1521|CECE|19990315|1.1433|3.1389||3.75|3546||2.087|23.7213|48.4333||||||||||4.7727|0.4975|0.0284||
russ2000_1521|CECE|19990415|1.4779|3.8706||4.2813|8518||1.1429|29.3608|91.4||||||||||||||
russ2000_1521|CECE|19990515|1.7418|4.5618||3.625|11181||0.9697|34.6038|101.5625||||||||||||||
russ2000_1521|CECE|19990615|1.5307|4.0088||3.5|103||1.1034|30.4094|90.625||||||||||3.9649|0.2096|0.0802||
russ2000_1521|CECE|19990715|1.6297|3.7671||2.75|3526||0.8571|28.8782|115.625||||||||||||||
russ2000_1521|CECE|19990815|1.2805|2.9599||2.5625|147||1.0909|22.69|81.25||||||||||||||
russ2000_1521|CECE|19990915|1.4551|3.3635||2.6875|4976||0.96|25.7841|116.6667||||||||||3.9717|0.0147|-0.1331||
russ2000_1521|CECE|19991015|1.2897|2.7383||2.0625|195|||20.6272|||||||||||||||
russ2000_1521|CECE|19991115|1.1607|2.4645||2.0313|5631|||18.5645|||||||||||||||
russ2000_1521|CECE|19991215|1.5154|3.2175||2.5|3290|||24.237|||||||||||3.7841|0.0875|-0.2286||
russ2000_1521|CECE|20000115|1.1869|1.9399||2.25|7816||-5.6471|17.5332|||||||||||||||
russ2000_1521|CECE|20000215|1.2916|2.1111||3.125|4779||-5.1892|19.0802|||||||||||||||
russ2000_1521|CECE|20000315|1.6058|2.6246||2.5|322||-4.1739|23.7213|||||||||||23.554|1.254|0.075||
russ2000_1521|CECE|20000415|0.7065|2.344||2.625|3974||-4.2927|21.4963|||||||||||||||
russ2000_1521|CECE|20000515|0.629|2.0867||2.1875|1945||-4.8219|19.137|||||||||||||||
russ2000_1521|CECE|20000615|0.5859|1.9438||2.2188|892||-5.1765|17.8262|||||||||||22.028|0.743|-0.183||
russ2000_1521|CECE|20000715|0.3872|1.9986||2.1875|407||-6.4928|18.0981|||||||||||||||
russ2000_1521|CECE|20000815|0.4377|2.2592||2.25|207||-5.7436|20.4587|||||||||||||||
russ2000_1521|CECE|20000915|0.3816|1.9696||2.125|125||-6.5882|17.8358|||||||||||22.391|0.995|-0.224||
russ2000_1521|CECE|20001015|0.259|2.0799||1.75|291||-6.5|15.7478|||||||||||||||
russ2000_1521|CECE|20001115|0.2752|2.2132||1.625|1877||-6.1176|16.7575|||||||||||||||
russ2000_1521|CECE|20001215|0.2023|1.6274||1.4063|||-8.32|12.3217|||||||||||21.844|-63.322|-0.357||
russ2000_1521|CECE|20010115|0.1572|1.7582|-0.817|1.9375|1392||-8.96|12.3217|||||||||||||||
russ2000_1521|CECE|20010215|0.1918|2.145|-0.8036|1.875|2251||-7.3443|15.0325|||||||||||||||
russ2000_1521|CECE|20010315|0.2012|2.2505|-0.8304|1.75|143||-7|15.7718|||||||||||19.768|0.835|-0.34||
russ2000_1521|CECE|20010415|0.1531|1.9466|-0.1158|2|118||-11.875|12.6374|||||||||||||||
russ2000_1521|CECE|20010515|0.201|2.5549|-0.1484|2.1|567||-9.0476|16.5866|||||||||||||||
russ2000_1521|CECE|20010615|0.2057|2.6158|-0.1556|2|703||-8.8372|16.9816|||||||||||23.074|0.712|-0.117||
russ2000_1521|CECE|20010715|0.1792|2.4167|-0.3694|2|449||-9.2308|15.4019|||||||||||||||
russ2000_1521|CECE|20010815|0.1617|2.1813|-0.3694|2.1|137||-10.2273|13.9012|||||||||||||||
russ2000_1521|CECE|20010915|0.2067|2.7885|-0.4278|2.22|1875||-8|17.7714|||||||||||24.316|2.228|0.19||
russ2000_1521|CECE|20011015|0.203|2.7362|-0.9317|4.2|72||-6.6667|17.7714|||||||||||||||
russ2000_1521|CECE|20011115|0.3157|4.2611|-1.5817|3.52|5647||-4.2857|27.6759|||||||||||||||
russ2000_1521|CECE|20011215|0.2977|4.0176|-1.456|3.3|2001||-4.5455|26.0944|||||||||||23.835|1.917|0.004||
russ2000_1521|CECE|20020115|0.2825|3.1717||3.36|891||-1.5432|31.1497|||||||||||||||
russ2000_1521|CECE|20020215|0.2747|3.0836||3.28|8486||-1.5873|30.2844|||||||||||||||
russ2000_1521|CECE|20020315|0.3218|3.6123||3.8|1165||-1.355|35.476|||||||||||18.879|0.75|-0.197||
russ2000_1521|CECE|20020415|0.3572|3.8609||3.5|3366||-0.7792|37.0143|||||||||||||||
russ2000_1521|CECE|20020515|0.3201|3.4598||3|2570||-0.8696|33.1686|||||||||||||||
russ2000_1521|CECE|20020615|0.2756|2.9672||2.4|2570||-1.0101|28.4464|||||||||||18.586|0.588|-0.205||
russ2000_1521|CECE|20020715|0.2113|2.093||2.1|1500||-1.9417|19.7389|||||||||||||||
russ2000_1521|CECE|20020815|0.2104|2.0838||2.2|1600||-1.9503|19.6527|||||||||||||||
russ2000_1521|CECE|20020915|0.1846|1.8288||1.81|7870||-2.2222|17.2476|||||||||||19.581|0.924|0.061||
russ2000_1521|CECE|20021015|0.2275|2.005||1.97|2070||-2.5|19.164|||||||||||||||
russ2000_1521|CECE|20021115|0.2231|1.9659||1.98|202||-2.5497|18.7903|||||||||||||||
russ2000_1521|CECE|20021215|0.2253|1.9866||1.85|288||-2.5253|18.9876|||||||||||21.529|1.424|0.035||
russ2000_1521|CECE|20030115|0.2326|1.9361||1.89|1198||-1.0526|18.2204|||||||||||||||
russ2000_1521|CECE|20030215|0.2289|1.9055||1.7|244||-1.0695|17.9327|||||||||||||||
russ2000_1521|CECE|20030315|0.2081|1.7323||1.84|316||-1.1765|16.3025|||||||||||15.201|0.527|-0.249||
russ2000_1521|CECE|20030415|0.2196|1.7898||1.6|1516||-1.7544|16.3984|||||||||||||||
russ2000_1521|CECE|20030515|0.2068|1.7523||1.9|35||-1.8634|16.0549|||||||||||||||
russ2000_1521|CECE|20030615|0.2569|2.1768||1.8|35||-1.5|19.944|||||||||||17.754|0.616|-0.082||
russ2000_1521|CECE|20030715|0.225|1.8903||1.99|356||-1.1628|17.1635|||||||||||||||
russ2000_1521|CECE|20030815|0.2603|2.187||1.89|1540||-1.005|19.8578|||||||||||||||
russ2000_1521|CECE|20030915|0.208|1.7474||1.79|||-1.2579|15.8663|||||||||||17.039|1.053|0.237||
russ2000_1521|CECE|20031015|0.2184|1.7116||1.65|||-0.625|15.9661|||||||||||||||
russ2000_1521|CECE|20031115|0.2402|1.8828||2|307||-0.5682|17.5627|||||||||||||||
russ2000_1521|CECE|20031215|0.2471|1.9363||1.65|||-0.5525|18.0616|||||||||||18.165|0.413|-0.573||
russ2000_1521|CECE|20040115|0.2503|2.1512|-0.0721|1.88|1286||-4.6243|17.274|||||||||||||||
russ2000_1521|CECE|20040215|0.2749|2.3626|-0.0792|1.81|834||-4.2105|18.9715|||||||||||||||
russ2000_1521|CECE|20040315|0.2604|2.2382|-0.075|1.76|4308||-4.4444|17.973|||||||||||14.074|0.158|-0.421||
russ2000_1521|CECE|20040415|0.2556|1.9395|-0.0956|1.55|14||-5.2326|17.1742|||||||||||||||
russ2000_1521|CECE|20040515|0.251|1.9045|-0.0938|1.581|117||-5.3286|16.8647|||||||||||||||
russ2000_1521|CECE|20040615|0.2422|1.838|-0.0906|1.794|54||-5.5215|16.2756|||||||||||15.071|0.414|-0.282||
russ2000_1521|CECE|20040715|0.2532|1.9055|-0.0329|1.549|700||-6.7485|16.2865|||||||||||||||
russ2000_1521|CECE|20040815|0.2437|1.8342|-0.0317|1.48|100||-7.0108|15.677|||||||||||||||
russ2000_1521|CECE|20040915|0.2951|2.2212|-0.0384|2.12|5457||-5.7895|18.9842|||||||||||18.566|1.058|0.285||
russ2000_1521|CECE|20041015|0.4354|3.2709|-0.0319|2.9|7399||-3.4843|28.6762|||||||||||||||
russ2000_1521|CECE|20041115|0.4231|3.1786|-0.031|3.51|9109||-3.5855|27.8669|||||||||||||||
russ2000_1521|CECE|20041215|0.5188|3.8978|-0.038|3.44|14616||-2.924|34.1716|||||||||||21.655|0.809|-0.51||
russ2000_1521|CECE|20050115|0.562|5.3764|-3.4667|3.89|47808||-2.3077|38.9739|||||||||||||||
russ2000_1521|CECE|20050215|0.5562|5.3213|-3.4311|3.83|61408||-2.3316|38.5741|||||||||||||||
russ2000_1521|CECE|20050315|0.5361|5.1283|-3.6|3.36|58100||-2.4194|37.1751|||||||||||15.055|-0.668|-0.632||
russ2000_1521|CECE|20050415|0.469|4.9838|-1.3295|3|58528||-3.3333|32.9779|||||||||||||||
russ2000_1521|CECE|20050515|0.3624|3.8511|-1.0796|2.24|61133||-4.3137|25.4829|||||||||||||||
russ2000_1521|CECE|20050615|0.3638|3.8662|-1.2682|3.03|63239||-4.2969|25.5828|||||||||||20.015|1.483|0.235||
russ2000_1521|CECE|20050715|0.3786|4.0988||3.25|58100||-2.1352|28.0812|||||||||||||||
russ2000_1521|CECE|20050815|0.4904|5.3095||4.15|60706||-1.6484|36.3756|||||||||||||||
russ2000_1521|CECE|20050915|0.5524|5.9805||4.35|56135||-1.4634|40.9725|||||||||||23.442|1.55|0.355||
russ2000_1521|CECE|20051015|0.5843|6.2259||4.6|52867||-1.3363|44.8699|||||||||||||||
russ2000_1521|CECE|20051115|0.5674|6.0456||5.21|69506||-1.3761|43.5708|||||||||||||||
russ2000_1521|CECE|20051215|0.7674|8.1771||5.7399|81638||-1.0174|58.9325|||||||||||23.009|2.327|-0.393||
russ2000_1521|CECE|20060115|0.8029|10.3491||7.4|112866||-0.7969|70.1979|||||||||||||||
russ2000_1521|CECE|20060215|0.9214|11.8766||7.79|211262||-0.6944|80.5586|||||||||||||||
russ2000_1521|CECE|20060315|1.0635|13.7075||8.77|221122||-0.6017|92.9781|||||||||||24.382|0.988|-0.736||
russ2000_1521|CECE|20060415|1.0704|12.6615||9.9|233040||-0.6579|100.9119|||||||||||||||
russ2000_1521|CECE|20060515|1.2277|14.7225||8.71|142031||-0.5736|117.3382|||||||||||||||
russ2000_1521|CECE|20060615|1|11.9919||8|55157||-0.7042|95.5757|||||||||||31.745|1.533|1.562||
russ2000_1521|CECE|20060715|0.9007|8.8383||8.76|55373||0.4866|93.2789|205.5||||||||||||||
russ2000_1521|CECE|20060815|0.9609|9.4878||8.94|56311||0.4561|100.1341|219.25||||||||||||||
russ2000_1521|CECE|20060915|1.1034|10.8942||9.27|79539||0.3972|114.9772|251.75||||||||||37.734|1.957|1.067||
russ2000_1521|CECE|20061015|0.9755|9.2735||10.25|47657||0.924|111.6993|108.2222||||||||||||||
russ2000_1521|CECE|20061115|0.9876|9.3878||8.95|56927||0.9128|113.0755|109.5556||||||||||||||
russ2000_1521|CECE|20061215|0.9044|8.61||8.97|56592||0.9967|103.7077|100.3333||||||||||41.498|2.798|1.201||
russ2000_1521|CECE|20070115|0.9467|7.8807||13.79|55767||2.1484|117.6044|46.5455||||||||||||||
russ2000_1521|CECE|20070215|1.3867|11.5441||15.82|61837||1.4667|172.272|68.1818||||||||||||||
russ2000_1521|CECE|20070315|1.4237|11.8519||12.49|99676||1.4286|176.8659|70||||||||||43.463|2.82|1.144||
russ2000_1521|CECE|20070415|1.2327|11.268||14.05|376735||2.557|166.5294|39.1081||||||||||||||
russ2000_1521|CECE|20070515|1.1748|10.7385||12.2|639626||2.6831|158.7036|37.2703||||||||||||||
russ2000_1521|CECE|20070615|1.0291|9.4068||11.48|917769||3.0629|139.0227|32.6484||||||||||59.247|3.707|1.147||
russ2000_1521|CECE|20070715|0.9606|5.5479|0.0503|11.48|1041454||2.5172|193.6268|39.7273||||||||||||||
russ2000_1521|CECE|20070815|0.9577|5.531|0.0488|12.65|769480||2.5249|193.0361|39.6061||||||||||||||
russ2000_1521|CECE|20070915|0.9591|5.5394|0.0549|15.28|706621||2.521|193.3314|39.6667||||||||||65.257|4.423|2.196||
russ2000_1521|CECE|20071015|0.9844|5.8668|0.1164|14.56|300752||2.6245|219.7705|38.1026||||||||||||||
russ2000_1521|CECE|20071115|0.9499|5.6615|0.1015|11.59|250535||2.7197|212.08|36.7692||||||||||||||
russ2000_1521|CECE|20071215|0.6856|4.0862|0.0863|10.98|205615||3.7681|153.0703|26.5385||||||||||67.986|3.307|1.818||
russ2000_1521|CECE|20080115|0.5969|3.5378|0.2789|9.32|166943||4.2901|144.7882|23.3095||||||||||||||
russ2000_1521|CECE|20080215|0.5719|3.3896|0.2475|9.11|116362||4.4776|138.7246|22.3333||||||||||||||
russ2000_1521|CECE|20080315|0.4829|2.862|0.2142|8.52|103837||5.303|117.132|18.8571||||||||||46.862|-0.144|-0.575||
russ2000_1521|CECE|20080415|0.5823|3.4035||8.35|106031||3.1612|141.4057|31.6333||||||||||||||
russ2000_1521|CECE|20080515|0.5264|3.0771||6.35|108175||3.4965|127.8463|28.6||||||||||||||
russ2000_1521|CECE|20080615|0.3774|2.2056||5.89|112604||4.878|91.6381|20.5||||||||||57.446|2.853|1.029||
russ2000_1521|CECE|20080715|0.3673|2.0147||5.99|191254||5.0173|86.4075|19.931||||||||||||||
russ2000_1521|CECE|20080815|0.3336|1.8299||4.76|86786||5.5238|78.4844|18.1034||||||||||||||
russ2000_1521|CECE|20080915|0.3164|1.7358||3.96|96714||5.8233|74.448|17.1724||||||||||55.238|3.23|1.196||
russ2000_1521|CECE|20081015|0.2677|1.3516||2.8|98248||5.7357|59.9471|17.4348||||||||||||||
russ2000_1521|CECE|20081115|0.1262|0.6104||2.178|105390||12.1693|27.0708|8.2174||||||||||||||
russ2000_1521|CECE|20081215|0.1555|0.7524||2.42|41913||10|32.9434|10||||||||||23.703|7.341|3.36||
russ2000_1521|CECE|20090115|0.2129|0.8205||2.35|37661||10.5634|40.6779|9.4667||||||||||||||
russ2000_1521|CECE|20090215|0.238|0.9171||2.33|75780||11.7188|36.6674|8.5333||||||||||||||
russ2000_1521|CECE|20090315|0.2087|0.8044||2.96|36819||16.129|26.6412|6.2||||||||||38.056|1.999|0.369||
russ2000_1521|CECE|20090415|0.3015|1.0861|0.366|3.55|30555||10.4225|50.8474|9.5946||||||||||||||
russ2000_1521|CECE|20090515|0.336|1.2069|0.3927|3.3|14786||10.2778|51.4163|9.7297||||||||||||||
russ2000_1521|CECE|20090615|0.3068|1.1021|0.4216|3.98|3685||10.5413|50.1309|9.4865||||||||||32.376|0.15|-0.639||
russ2000_1521|CECE|20090715|0.4002|1.2483||3.72|9229||6.9705|53.2692|14.3462||||||||||||||
russ2000_1521|CECE|20090815|0.3738|1.1666||3.32|75585||8.7838|42.2963|11.3846||||||||||||||
russ2000_1521|CECE|20090915|0.3301|1.0303||3.75|76757||8.0495|46.1544|12.4231||||||||||31.964|-0.123|-0.678||
russ2000_1521|CECE|20091015|0.4777|1.2878||3.73|9889||3.3163|56.0141|30.1538||||||||||||||
russ2000_1521|CECE|20091115|0.4377|1.1799||4.15|12916||3.5519|52.2988|28.1538||||||||||||||
russ2000_1521|CECE|20091215|0.4859|1.31||3.95|8408||3.2099|57.8717|31.1538||||||||||36.589|-16.097|-14.084||
russ2000_1521|CECE|20100115|0.4133|1.7862||3.75|10088||-26.3819|56.8714|||||||||||||||
russ2000_1521|CECE|20100215|0.3873|1.6737||3.6935|9997||-27.7045|54.1564|||||||||||||||
russ2000_1521|CECE|20100315|0.3696|1.5972||3.57|9781||-28.3784|52.91|||||||||||35.021|0.982|0.097||
russ2000_1521|CECE|20100415|0.5707|2.4168||5.32|28672||-25.4157|55.627|||||||||||||||
russ2000_1521|CECE|20100515|0.5329|2.2572||5.12|30699||-20.4198|76.8017|||||||||||||||
russ2000_1521|CECE|20100615|0.4721|1.9995||4.7|8873||-21.2724|73.9413|||||||||||34.776|1.986|0.582||
russ2000_1521|CECE|20100715|0.5298|2.1233||5.95|16627||-20.9302|71.9592|||||||||||||||
russ2000_1521|CECE|20100815|0.6598|2.6444||5.8|25661||-16.6387|85.2638|||||||||||||||
russ2000_1521|CECE|20100915|0.6186|2.4811||5.9699|34205||-17.3684|80.7428|||||||||||33.86|1.939|0.683||
russ2000_1521|CECE|20101015|0.6687|2.5145||5.47|27359||-14.172|84.7667|||||||||||||||
russ2000_1521|CECE|20101115|0.6206|2.3334||5.49|15809||-17.1154|78.1801|||||||||||||||
russ2000_1521|CECE|20101215|0.6094|2.2913||5.96|9623||-16.2409|79.1824|||||||||||36.945|1.87|0.743||
russ2000_1521|CECE|20110115|0.8033|2.4913||5.55|6570||2.4038|87.3441|40.6667||||||||||||||
russ2000_1521|CECE|20110215|0.7219|2.239||5.89|14839||2.455|81.7598|38.0667||||||||||||||
russ2000_1521|CECE|20110315|0.7704|2.3915||5.9|10042||2.5862|81.2528|37.8||||||||||35.956|2.765|1.258||
russ2000_1521|CECE|20110415|0.7829|2.2618||5.65|12009||3.7479|84.1218|26.6818||||||||||||||
russ2000_1521|CECE|20110515|0.8126|2.348||6.56|11428||3.6066|80.2525|25.4545||||||||||||||
russ2000_1521|CECE|20110615|0.9046|2.6137||6.7568|15528||3.2496|92.4466|29.3182||||||||||32.537|3.574|1.953||
russ2000_1521|CECE|20110715|0.9236|2.4821||7.51|14565||4.2373|101.1111|23.5||||||||||||||
russ2000_1521|CECE|20110815|1.0322|2.7739||6.24|5516||4.4577|85.3349|19.8333||||||||||||||
russ2000_1521|CECE|20110915|0.7834|2.1054||5.691|4585||4.9669|80.7455|18.7667||||||||||32.947|3.753|2.319||
russ2000_1521|CECE|20111015|0.7086|1.8064||6|5451||7.5728|73.0765|12.9487||||||||||||||
russ2000_1521|CECE|20111115|0.8304|2.1168||6.07|7153||6.5|85.3765|15.1282||||||||||||||
russ2000_1521|CECE|20111215|0.8512|2.1697||5.55|5919||6.3934|86.5342|15.3333||||||||||37.752|4.127|2.742||
russ2000_1521|CECE|20120115|0.6886|1.8909|0.0459|6.36|7504||8.3607|85.9365|11.6078||||||||||||||
russ2000_1521|CECE|20120215|0.85|2.3343|0.0519|7.15|6955||7.6807|95.6624|12.9216||||||||||||||
russ2000_1521|CECE|20120315|1.0415|2.86|0.0674|7.75|25076||6.8919|101.0334|13.6471||||||||||33.026|4|2.045||
russ2000_1521|CECE|20120415|1.0355|2.6617|0.1002|8.2|16352||6.6829|121.062|15.1||||||||||||||
russ2000_1521|CECE|20120515|0.9413|2.4241|0.0916|7.08|14416||6.8836|118.8026|14.8182||||||||||||||
russ2000_1521|CECE|20120615|0.8897|2.2914|0.0884|7.9|22838||7.0785|109.2484|13.6||||||||||34.592|4.578|2.485||
russ2000_1521|CECE|20120715|1.0038|2.5257|0.1432|8|214320||7.1078|114.057|13.4828||||||||||||||
russ2000_1521|CECE|20120815|1.0274|2.5857|0.1469|9.48|204941||7.0474|114.9653|13.5862||||||||||||||
russ2000_1521|CECE|20120915|1.1748|2.9568|0.179|9.77|182543|1.4784|6.0797|142.6853|16.8621||||||||||33.102|4.482|3.268||
russ2000_1521|CECE|20121015|1.1703|2.7574|0.2474|8.85|131196|1.4721|6.5625|139.3189|15.0317||||||||||||||
russ2000_1521|CECE|20121115|1.1616|2.737|0.2561|9.32|142265|1.4141|7.0707|136.8179|14.7619||||||||||||||
russ2000_1521|CECE|20121215|1.1554|2.7224|0.2409|9.95|144891|1.5201|6.7597|136.6708|14.746||||||||||34.332|4.721|3.052||
russ2000_1521|CECE|20130115|1.2872|2.7574|0.6381|11.06|119212|1.5873|6.1479|177.8957|16.3906||||||||||||||
russ2000_1521|CECE|20130215|1.3868|2.9708|0.681|10.8|99747|1.4692|5.9925|184.6792|17.0156||||||||||||||
russ2000_1521|CECE|20130315|1.6575|3.7106|0.6743|12.93|110735|1.3158|5.4237|215.5032|19||||||||||34.361|3.883|2.208||
russ2000_1521|CECE|20130415|1.5763|3.1196|1.1162|11.61|108012|1.4415|5.3556|215.2908|18.9688||||||||||||||
russ2000_1521|CECE|20130515|1.5699|3.107|1.2337|12.07|534991|1.5378|5.3245|201.8129|17.7812||||||||||||||
russ2000_1521|CECE|20130615|1.4946|2.9579|1.1468|12.3|625155|1.4944|5.3112|212.9853|18.7656||||||||||44.433|4.147|3.043||
russ2000_1521|CECE|20130715|1.5173|3.0532|1.4687|13.36|848564|1.5152|4.8529|242.372|20.6364||||||||||||||
russ2000_1521|CECE|20130815|1.5742|3.1718|1.4676|13.32|1056570|1.4329|5.1202|236.2746|20.0909||||||||||||||
russ2000_1521|CECE|20130915|1.5899|3.2035|1.428|14.08|932568|1.446|4.9699|234.1364|19.9091||||||||||49.796|-1.247|-1.461||
russ2000_1521|CECE|20131015|1.6327|2.1991||17.65|551320|1.3211|2.7643|377.5475|36.9||||||||||||||
russ2000_1521|CECE|20131115|1.9969|2.6898||15.93|783845|1.1011|2.5674|395.9784|38.7||||||||||||||
russ2000_1521|CECE|20131215|1.7015|2.2919||16.152|742956|1.2922|2.6008|391.1182|38.225||||||||||68.727|7.947|2.767||
russ2000_1521|CECE|20140115|1.6773|2.4144||15.54|642323|1.2438|1.8686|445.7186|52.7879||||||||||||||
russ2000_1521|CECE|20140215|1.5959|2.2973||16.15|861887|1.3928|2.2434|367.4236|43.5152||||||||||||||
russ2000_1521|CECE|20140315|1.8484|2.663||16.59|851995|1.0834|1.7704|472.7366|55.9394||||||||||57.17|8.156|3.021||
russ2000_1521|CECE|20140415|1.7135|2.4806||15.89|767720|1.1716|1.9832|437.3505|51.7273||||||||||||||
russ2000_1521|CECE|20140515|1.4509|2.1125||14.32|685810|1.2666|2.1263|404.5556|47.8485||||||||||||||
russ2000_1521|CECE|20140615|1.5014|2.1859||15.59|662614|1.3717|2.3338|392.9574|46.2121||||||||||66.641|9.686|4.493||
russ2000_1521|CECE|20140715|1.5951|2.2956||13.58|812834|1.3367|2.1883|384.897|45.4545||||||||||||||
russ2000_1521|CECE|20140815|1.4388|2.0824||14.06|831696|1.5441|2.3948|350.9711|41.2121||||||||||||||
russ2000_1521|CECE|20140915|1.4662|2.1221|0.709|13.4|945027|1.4957|2.2727|362.3261|42.5455||||||||||63.3|6.5|3.703||
russ2000_1521|CECE|20141015|1.303|1.8443|0.6746|14.32|1025106|1.6794|4.1379|337.0316|24.2593||||||||||||||
russ2000_1521|CECE|20141115|1.4594|2.0766|0.7868|14.16|995514|1.5406|3.8325|377.6378|27.037||||||||||||||
russ2000_1521|CECE|20141215|1.441|2.0505|0.7677|15.54|991922|1.5504|3.8849|359.5318|25.7407||||||||||76.106|6.278|1.86||
russ2000_1521|CECE|20150115|1.5312|2.2292|0.5777|13.72|799023|1.4954|3.4602|386.6488|29.44||||||||||||||
russ2000_1521|CECE|20150215|1.4635|2.1306|0.566|14.23|721124|1.5764|3.4602|383.2341|29.18||||||||||||||
russ2000_1521|CECE|20150315|1.2206|1.7867|0.5781|10.61|869237|1.8182|4.1322|334.0878|25.3||||||||||80.985|5.247|0.198||
russ2000_1521|CECE|20150415|1.0058|1.609|1.5513|11.79|526283|2.2182|3.5167|291.9764|28.4359||||||||||||||
russ2000_1521|CECE|20150515|1.0802|1.7341|1.6288|11.35|737491|2.1373|3.3884|304.1149|29.5128||||||||||||||
russ2000_1521|CECE|20150615|0.9967|1.6001|1.5499|11.33|789745|2.2425|3.4884|295.3957|28.6667||||||||||86.961|11.785|2.104||
russ2000_1521|CECE|20150715|0.9336|1.5786||9|807655|2.449|3.0426|259.2638|32.8667||||||||||||||
russ2000_1521|CECE|20150815|0.7683|1.3063||9.68|1087077|2.9302|3.2258|245.9125|31||||||||||||||
russ2000_1521|CECE|20150915|0.7157|1.217||8.19|1486286|2.7362|3.4091|232.6914|29.3333||||||||||98.23|6.774|-4.825||
russ2000_1521|CECE|20151015|0.6934|1.2143||8.92|1078754|3.0353|-0.1176|288.2359|||||||||||||||
russ2000_1521|CECE|20151115|0.79|1.3891||8.69|1004712|2.7862|-0.108|314.0075|||||||||||||||
russ2000_1521|CECE|20151215|0.6056|1.0648||7.68|1141461|3.0935|-0.1199|283.9603|||||||||||101.246|4.675|-3.079||
russ2000_1521|CECE|20160115|0.5803|1.0438||7.8|1356857|3.5918|-2.3876|241.4947|||||||||||||||
russ2000_1521|CECE|20160215|0.5984|1.0764||6.21|1513223|3.4783|-2.5836|223.1791|||||||||||||||
russ2000_1521|CECE|20160315|0.4983|0.8963||6.21|1772679|4.1772|-2.4745|227.1682|||||||||||103.175|11.782|3.1||
russ2000_1521|CECE|20160415|0.4748|0.8453||6.6|1743580|4.4147|-1.505|202.8284|||||||||||||||
russ2000_1521|CECE|20160515|0.6188|1.1075||8.15|1557088|4.0867|-1.3932|220.2466|||||||||||||||
russ2000_1521|CECE|20160615|0.6647|1.1896||8.74|1569497|3.1429|-1.0778|284.6841|||||||||||112.258|13.295|4.05||
russ2000_1521|CECE|20160715|0.6773|1.2096||9.25|1607092|3.0733|-0.5464|310.7514|||||||||||||||
russ2000_1521|CECE|20160815|0.7089|1.266||10.99|1297125|2.9366|-0.5107|334.0221|||||||||||||||
russ2000_1521|CECE|20160915|0.8406|1.5081||11.28|993661|2.3956|-0.4537|375.9881|||||||||||101.596|15.202|5.804||
russ2000_1521|CECE|20161015|0.8752|1.4914||9.9|881122|2.3848|2.6197|376.4984|38.1724||||||||||||||
russ2000_1521|CECE|20161115|0.8377|1.4337||14.19|865758|2.6884|2.9532|333.9851|33.8621|2.1429|4|12|||||||||||
russ2000_1521|CECE|20161215|1.1716|2.0053||13.95|728746|1.8397|2.0308|504.5654|49.2414||||||||||99.982|-43.459|-51.172||
russ2000_1521|CECE|20170115|1.1497|2.5317|-0.0229|13.12|764696|1.8817|-7.7298|484.6618||2.3333|||||||||||||
russ2000_1521|CECE|20170215|0.908|1.9994|-0.0181|11.3|999533|2.0339|-8.5516|450.7046||2.3333|||||||||||||
russ2000_1521|CECE|20170315|0.84|1.8543|-0.0167|10.51|1408046|2.372|-9.973|400.6263||2.3333|4|12.5|||||||92.651|8.564|0.038||
russ2000_1521|CECE|20170415|0.9101|1.9715|-0.0073|11.29|1301814|2.6174|-11.4947|361.2156|||||||||||||||
russ2000_1521|CECE|20170515|0.9978|2.1616|-0.008|9.4|1295333|2.3885|-10.4891|354.3122||2.3333|4|11.75|||||||||||
russ2000_1521|CECE|20170615|0.7819|1.6938|-0.0063|9.18|739199|2.945|-12.6067|321.0954||2.3333|||||||||93.87|13.645|5.486||
russ2000_1521|CECE|20170715|0.8441|1.692|-0.0037|9.66|824791|2.9653|-11.6356|347.9983||2|4|11.5|||||||||||
russ2000_1521|CECE|20170815|0.8663|1.7372|-0.0038|7.47|823786|2.8893|-12.0468|336.3563||2|4|11.5|||||||||||
russ2000_1521|CECE|20170915|0.7056|1.415|-0.0031|8.46|870400|3.7008|-15.37|271.2328|||||||||||84.987|9.457|3.036||
russ2000_1521|CECE|20171015|0.8111|1.5372||8.77|787981|3.3525|-14.1589|302.5779||2|2|12|||||||||||
russ2000_1521|CECE|20171115|0.5296|1.0039||5.41|894133|3.4155|-22.5665|206.5102||2|2|7.25|||||||||||
russ2000_1521|CECE|20171215|0.4636|0.8788||5.13|826901|5.8317|-25.2322|163.1257|||||||||||73.543|-4.263|-11.589||
russ2000_1521|CECE|20180115|0.517|0.9581||4.53|907128|5.6505|-1.7262|183.6048||2.5|||||||||||||
russ2000_1521|CECE|20180215|0.4247|0.7869||4.11|1166978|6.7991|-2.0023|148.8969|||||||||||||||
russ2000_1521|CECE|20180315|0.508|0.9421||4.45|1422831|7.1324|-2.1474|145.1998||2.5|2|7.25|330||0.33|||34.7|74.139|15.291|5.763||
russ2000_1521|CECE|20180415|0.4904|0.8249||4.7|1637569|6.1915|1.7778|154.2496|56.25||||||||||||||
russ2000_1521|CECE|20180515|0.4798|0.807||5.71|1618994|6.2313|1.6667|210.1824|60|2.5|2|7|324||0.44|||33.9|||||
russ2000_1521|CECE|20180615|0.7313|1.2302||6.14|1136343|4.5469|1.2821|216.7832|78||||||||||81.089|5.667|-0.901||
russ2000_1521|CECE|20180715|0.703|1.1623||6.87|1092741|4.5683|-1.6975|226.1015|||||||||||||||
russ2000_1521|CECE|20180815|0.7582|1.2535||8.44|1041749|4.2358|-1.5827|242.6328||2.5|2|9|342||0.455|||34.2|||||
russ2000_1521|CECE|20180915|0.9082|1.5025||7.88|802753|3.4684|-1.3064|293.9523|||||||||||88.256|-6.708|-12.915||
russ2000_1521|CECE|20181015|0.8255|1.4874||7.44|831617||-7.2983|272.9634||2.5||||||||34.45|||||
russ2000_1521|CECE|20181115|0.8835|1.5918||8.31|874202||-6.7059|297.0792||2.5|2|9|347.5||0.465|||35.1|||||
russ2000_1521|CECE|20181215|0.8769|1.58||6.75|1043750||-7.5798|262.8278||2.3333|3|9.3333|358.8||0.4733|||34.9667|93.854|8.659|0.932||
russ2000_1521|CECE|20190115|0.7093|1.3487|-0.2757|6.88|948030||-2.751|254.1141||2.25|||374.3925||0.53||||||||
russ2000_1521|CECE|20190215|0.7144|1.3585|-0.2777|7.62|1049977||-2.8129|248.5215||2|5|9.3|373.495|356.8428|0.515|0.445|33.8166|37.9533|||||
russ2000_1521|CECE|20190315|0.8071|1.5359|-0.3137|7.2|1046843||-2.6702|261.9995||2|4|9.25|373.495|350.5047|0.53|0.45|34.4166|38.9867|86.011|7.021|1.864||
russ2000_1521|CECE|20190415|0.7587|1.4967||7.76|1018915||-4.2161|265.4974||2|4|9.125|367.9245|350.338|0.5467|0.48|34.7787|37.3888|||||
russ2000_1521|CECE|20190515|0.9416|1.8614||8.85|1009754||-4.1344|271.3009||2|4|9.125|371.5995|362.8|0.5733|0.4767|34.1045|37.7388|||||
russ2000_1521|CECE|20190615|0.8936|1.7665||9.59|1037205||-3.4934|321.0745||1.75|4|9.625|371.3497|357.6927|0.5833|0.5567|34.841|36.0427|81.179|5.575|5.515||
russ2000_1521|CECE|20190715|0.9555|1.8234|-2.4881|9.23|1188614||-1.5005|326.9428||1.75|||||||||||||
russ2000_1521|CECE|20190815|0.9073|1.7393|-2.3624|6.95|1223381||-1.7632|279.5269||1.75|4|9.625|369.5158|351.6642|0.61|0.4975|33.5057|37.0983|||||
russ2000_1521|CECE|20190915|0.7634|1.4636|-1.9879|6.985|1247400||-2.029|242.9138||1.8|||||||||85.266|6.619|1.931||
russ2000_1521|CECE|20191015|0.691|1.2955||6.86|1107600||4.1481|237.895|24.1071|1.8|5|9.7|369.597|351.3496||0.486|33.0324|37.1028|||||
russ2000_1521|CECE|20191115|0.8155|1.529||7.87|1099163||3.4826|283.3593|28.7143|1.8|5|9.8|369.737|341.703|0.6|0.46|32.525|37.0982|||||
russ2000_1521|CECE|20191215|0.8083|1.5156||7.66|1043196||3.5132|280.8923|28.4643||||||||||89.413|10.137|8.397||
russ2000_1521|CECE|20200115|0.8003|1.4091||7.6|1022072||6.266|275.8544|15.9592|1.8|||||||36.75||||||
russ2000_1521|CECE|20200215|0.8013|1.4109||6.75|827465||6.25|276.5599|16||||||||||||||
russ2000_1521|CECE|20200315|0.4889|0.861||4.67|598535||7.2917|237.1139|13.7143|1.8|5|9.6|382.3|346.775|0.71|0.56|33.423|40.5205|80.486|7.41|3.412||
russ2000_1521|CECE|20200415|0.5382|0.9261||5.42|424897||11.5632|165.028|8.6481|1.8|5|9.2|374.3667|348.4276|0.6467|0.532|30.3888|37.4097|||||
russ2000_1521|CECE|20200515|0.5139|0.8857||5.31|364107||11.4407|167.0597|8.7407|1.8|5|9|364.8667|343.4676|0.6167|0.512|29.5488|35.9763|||||
russ2000_1521|CECE|20200615|0.7503|1.2931||6.59|336441||9|212.364|11.1111|2|4|9|355.2412|313.7923|0.6125|0.44|28.2165|36.1465|75.17|7.218|3.258||
russ2000_1521|CECE|20200715|0.6557|1.0895||6.7|660899||8.0134|212.6067|12.4792|2|4|9|||||28.4285||||||
russ2000_1521|CECE|20200815|0.7308|1.2144||8.475|661548||6.3576|267.9782|15.7292|2|4|9.25|361.2663|322.934|0.675|0.5275|29.7933|37.639|||||
russ2000_1521|CECE|20200915|0.9111|1.514||7.29|621175||5.8608|290.6942|17.0625||||||||||77.425|3.304|-0.239||
russ2000_1521|CECE|20201015|0.8734|1.4088|0.379|7.08|568964||5.8741|253.8593|17.0238||||||||||||||
russ2000_1521|CECE|20201115|0.8437|1.361|0.3662|7.4|499851||5.5409|269.1264|18.0476|2|4|9.25|322.9667|310.1717|0.49|0.51|29.668|29.827|||||
russ2000_1521|CECE|20201215|0.8295|1.338|0.36|6.96|502328||5.8252|255.9896|17.1667||||||||||82.93|7.924|1.78||
russ2000_1521|CECE|20210115|0.8011|1.2509||6.93|541018||3.3285|245.3382|30.0435||||||||||||||
russ2000_1521|CECE|20210215|0.8169|1.2754||8.2|598873||3.0223|270.1915|33.087||||||||||||||
russ2000_1521|CECE|20210315|0.9178|1.4269||7.93|335121||2.4652|329.822|40.5652|2|4|9.125|359.625|315.35|0.69|0.4975|30.1265|40.922|71.892|5.009|1.181||
russ2000_1521|CECE|20210415|0.9067|1.363||7.3|294702||1.956|290.9422|51.125||||||||||||||
russ2000_1521|CECE|20210515|0.8431|1.2687||7.63|438178||2.1248|268.1026|47.0625|2|4|11.5|351.6485|320.267|0.6625|0.5|29.6427|39.9843|||||
russ2000_1521|CECE|20210615|0.9379|1.4114||7.16|413477||2.0888|272.7312|47.875||||||||||78.68|3.756|0.293||
russ2000_1521|CECE|20210715|0.8165|1.2369||7.04|384424||1.1019|259.5414|90.75||||||||||||||
russ2000_1521|CECE|20210815|0.8325|1.262||7.55|372162||1.1544|247.8951|86.625|2|4|11.5|354.386|316.8682|0.66|0.4175|27.5138|38.192|||||
russ2000_1521|CECE|20210915|0.7821|1.1855||7.04|413909||1.0667|268.2847|93.75||||||||||79.979|2.056|-1.249||
russ2000_1521|CECE|20211015|0.8036|1.2551||6.88|293150||0.6954|257.4674|143.8||||||||||||||
russ2000_1521|CECE|20211115|0.7854|1.2267||5.93|299099||0.6821|262.4807|146.6|2|4|11.25|358.3735|313.801|0.645|0.26|21.594|37.1905|||||
russ2000_1521|CECE|20211215|0.7217|1.1271||6.23|293814||0.8333|214.8546|120||||||||||||||
russ2000_1521|CECE|20220115|0.7126|1.1129||6.31|296743||0.7874|227.3878|127||||||||||||||
russ2000_1521|CECE|20220215|0.7126|1.1129||5.65|||0.8651|206.9766|115.6||||||||||||||