russ2000_0921|CDR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0921|CDR|1|Cedar Realty Trust Inc PS Ratio|Cedar Realty Trust Inc Price to Book Value|Cedar Realty Trust Inc PEG Ratio|Cedar Realty Trust Inc Price (USD)|Cedar Realty Trust Inc Short Interest|Cedar Realty Trust Inc Dividend Yield|Cedar Realty Trust Inc Earnings Yield|Cedar Realty Trust Inc Market Cap (USD)|Cedar Realty Trust Inc PE Ratio|Cedar Realty Trust Inc Consensus Recommendation|Cedar Realty Trust Inc Price Target Num Estimates|Cedar Realty Trust Inc Price Target (USD)|Cedar Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Cedar Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Cedar Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|Cedar Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|Cedar Realty Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Cedar Realty Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Cedar Realty Trust Inc Revenue (Quarterly) (USD)|Cedar Realty Trust Inc EBITDA (Quarterly) (USD)|Cedar Realty Trust Inc Net Income (Quarterly) (USD)||
russ2000_0921|CDR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0921|CDR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0921|CDR|5|13.9560047562|14.0035799523|14.0013157895|30.2282352941|22.6247139588|8.7182320442|14.0227001195|14.016336056|13.9362980769|15.15|46.6153846154|46.6153846154|27.9591836735|27.875|41.2352941176|74.6363636364|26.3|26.679245283|91.3153846154|91.3153846154|91.3153846154||
russ2000_0921|CDR|6|841|838|760|425|437|1448|837|857|832|120|39|39|49|40|34|11|40|53|130|130|130||
russ2000_0921|CDR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0921|CDR|19861215||||158.4||||||||||||||||||158.4|
russ2000_0921|CDR|19870115||||158.4|||||||||||||||||||
russ2000_0921|CDR|19870215||||168.3|||||||||||||||||||
russ2000_0921|CDR|19870315||||163.35|||||||||||||||||||
russ2000_0921|CDR|19870415||||163.35|||||||||||||||||||
russ2000_0921|CDR|19870515||||168.3|||||||||||||||||||
russ2000_0921|CDR|19870615||||168.3|||||||||||||||||||
russ2000_0921|CDR|19870715||||158.4||7.9999|||||||||||||||||
russ2000_0921|CDR|19870815||||158.4||7.9999|||||||||||||||||
russ2000_0921|CDR|19870915||||158.4||7.9999|||||||||||||||||
russ2000_0921|CDR|19871015||||143.55||7.9999|||||||||||||||||
russ2000_0921|CDR|19871115||||148.5||10.6665|||||||||||||||||
russ2000_0921|CDR|19871215||||138.6||10.6665|||||||||||||||||
russ2000_0921|CDR|19880115||||148.5||11.0344|||||||||||||||||
russ2000_0921|CDR|19880215||||148.5||8.258|||||||||||||||||
russ2000_0921|CDR|19880315||||143.55||8.5332|||||||||||||||||
russ2000_0921|CDR|19880415||||143.55||8.8275|||||||||||||||||
russ2000_0921|CDR|19880515||||148.5||8.8275|||||||||||||||||
russ2000_0921|CDR|19880615||||150.975||8.5332|||||||||||||||||
russ2000_0921|CDR|19880715||||150.975||8.3933|||||||||||||||||
russ2000_0921|CDR|19880815||||148.5||8.258|||||||||||||||||
russ2000_0921|CDR|19880915||||148.5||8.5332|||||||||||||||||
russ2000_0921|CDR|19881015||||148.5||8.5332|||||||||||||||||
russ2000_0921|CDR|19881115||||143.55||8.5332|||||||||||||||||
russ2000_0921|CDR|19881215||||133.65||9.4814|||||||||||||||||
russ2000_0921|CDR|19890115||||133.65||9.4814|||||||||||||||||
russ2000_0921|CDR|19890215||||133.65||9.4814|||||||||||||||||
russ2000_0921|CDR|19890315||||118.8||10.6665||13.9709|||||||||||0.6|0.6|0.1||
russ2000_0921|CDR|19890415||||108.9||10.6665||12.2245|||||||||||||||
russ2000_0921|CDR|19890515||||108.9||12.1903||12.2245|||||||||||||||
russ2000_0921|CDR|19890615||||103.95||11.5236||12.2245|||||||||||0.7|0.7|0.3||
russ2000_0921|CDR|19890715||||103.95||11.5236||12.2245|||||||||||||||
russ2000_0921|CDR|19890815||||99||10.8569||12.2245|||||||||||||||
russ2000_0921|CDR|19890915||||113.85||11.3997||11.6424|||||||||||0.5|0.5|0.1||
russ2000_0921|CDR|19891015||||108.9||9.9128||13.9709|||||||||||||||
russ2000_0921|CDR|19891115||||99||9.818||12.8066|||||||||||||||
russ2000_0921|CDR|19891215|3.9293|||76.725||11.6755|7.2258|10.7692|13.8393||||||||||0.5|2|0.1||
russ2000_0921|CDR|19900115|3.8026|0.5013||79.2||13.9353|7.4667|9.605|13.3928||||||||||||||
russ2000_0921|CDR|19900215|4.3096|0.5498||84.15||12.75|6.5882|9.3139|15.1786||||||||||||||
russ2000_0921|CDR|19900315|5.8306|0.7438||129.9395||12|4.8696|9.896|20.5357||||||||||0.5|1|0.1||
russ2000_0921|CDR|19900415|5.7925|0.7849||103.95||7.6981|5|12.2245|20||||||||||||||
russ2000_0921|CDR|19900515|5.5511|0.7849||101.475||9.8097|5.2174|14.553|19.1667||||||||||||||
russ2000_0921|CDR|19900615|4.9477|0.6704||96.525||10.0489|5.8537|11.9335|17.0833||||||||||0.5|0.5|0.2||
russ2000_0921|CDR|19900715|4.6692|0.6377||96.525||10.5643|4.9231|11.3513|20.3125||||||||||||||
russ2000_0921|CDR|19900815|5.0284|0.6868||84.15||10.667|4.5714|11.3513|21.875||||||||||||||
russ2000_0921|CDR|19900915|3.8312|0.4906||79.2||12.2357|6|9.896|16.6667||||||||||0.5|0.9|0.1||
russ2000_0921|CDR|19901015|3.472|0.4851||84.15||13.0004|6.6207|9.3139|15.1042||||||||||||||
russ2000_0921|CDR|19901115|4.4298|0.6356||79.2||9.9051|5.1892|12.2245|19.2708||||||||||||||
russ2000_0921|CDR|19901215|3.8312|0.5353||84.15||13.8671|6|8.7318|16.6667||||||||||0.6|0.7|0.1||
russ2000_0921|CDR|19910115|3.5266|0.572||94.05||12.2357|5.4118|9.896|18.4782||||||||||||||
russ2000_0921|CDR|19910215|4.1489|0.673||94.05||10.4003|4.6|11.6424|21.7391||||||||||||||
russ2000_0921|CDR|19910315|3.9415|0.6393||94.05||10.9477|4.8421|11.0603|20.6522||||||||||0.5|1|0.1||
russ2000_0921|CDR|19910415|4.316|0.6506||94.05||10.9477|4|11.0603|25||||||||||||||
russ2000_0921|CDR|19910515|4.316|0.6506||94.05||10.9477|4|11.0603|25||||||||||||||
russ2000_0921|CDR|19910615|4.316|0.6506||94.05||10.3161|4|11.0603|25||||||||||0.5|1|0.1||
russ2000_0921|CDR|19910715|4.316|0.6466||94.05||10.3161|4|10.8628|25||||||||||||||
russ2000_0921|CDR|19910815|4.316|0.6126||74.25||9.6844|4|10.8628|25||||||||||||||
russ2000_0921|CDR|19910915|3.4074|0.5105||74.25||12.2669|5.0667|8.5759|19.7368||||||||||0.4|0.9|0.1||
russ2000_0921|CDR|19911015|3.8121|0.5153||74.25||12.2669|4.5333|8.5536|22.0588||||||||||||||
russ2000_0921|CDR|19911115|4.0662|0.5496||74.25||10.7501|4.25|9.1238|23.5294||||||||||||||
russ2000_0921|CDR|19911215|3.8121|0.5153||74.25||11.4668|4.5333|8.5536|22.0588||||||||||0.4|0.5|0.1||
russ2000_0921|CDR|19920115|5.0065|0.5198||79.2||11.4668|3.7333|8.5239|26.7857||||||||||||||
russ2000_0921|CDR|19920215|5.3403|0.5544||84.15||10|3.5|9.0922|28.5714||||||||||||||
russ2000_0921|CDR|19920315|5.3403|0.5198||74.25||10|3.5|9.0922|28.5714||||||||||0.5|1|0.1||
russ2000_0921|CDR|19920415|4.8352|0.4911||64.35||10.6667|4.5333|8.5239|22.0588||||||||||||||
russ2000_0921|CDR|19920515|4.1905|0.456||69.3||12.3077|5.2308|7.3874|19.1176||||||||||||||
russ2000_0921|CDR|19920615|4.5128|0.456||64.35||12.3077|4.8571|7.3874|20.5882||||||||||0.5|1|0.1||
russ2000_0921|CDR|19920715|4.3409|0.6038||74.25||12.3077|4.3077|7.3874|23.2143||||||||||||||
russ2000_0921|CDR|19920815|5.0088|0.5327||94.05||10.6667|3.7333|8.5239|26.7857||||||||||||||
russ2000_0921|CDR|19920915|7.3462|0.6748||79.2||8|2.5455|11.3652|39.2857||||||||||0.5|1|0.1||
russ2000_0921|CDR|19921015|4.587|0.5004||79.2||11.0345|4.1379|8.2398|24.1666||||||||||||||
russ2000_0921|CDR|19921115|5.6942|0.5718||69.3||10.6667|3.3333|8.5239|30||||||||||||||
russ2000_0921|CDR|19921215|4.4288|0.5004|0.9951|71.775||11.4286|4.2857|7.9556|23.3333||||||||||0.6|0.7|0.1||
russ2000_0921|CDR|19930115|3.6301|0.5151|0.9951|79.2||11.0345|4.6897|8.1393|21.3235||||||||||||||
russ2000_0921|CDR|19930215|3.7552|0.5329|1.0294|99||10|4.5333|8.9813|22.0588||||||||||||||
russ2000_0921|CDR|19930315|3.7552|0.5684|1.098|79.2||10.6667|4.5333|8.42|22.0588||||||||||0.5|1|0.1||
russ2000_0921|CDR|19930415|3.8646|0.5397||74.25||10.6667|3.7333|8.42|26.7857||||||||||||||
russ2000_0921|CDR|19930515|3.8646|0.5397||84.15||10.6667|3.7333|8.42|26.7857||||||||||||||
russ2000_0921|CDR|19930615|4.3799|0.6297||69.3||9.4118|3.2941|9.5426|30.3571||||||||||0.6|1|0.1||
russ2000_0921|CDR|19930715|3.074|0.507|0.9608|79.2||12.3077|5.2308|7.2973|19.1176||||||||||||||
russ2000_0921|CDR|19930815|4.4927|0.6881|1.3039|99||8.4211|3.579|10.6653|27.9412||||||||||||||
russ2000_0921|CDR|19930915|4.7292|0.6157|1.1667|103.95||8|3.4|11.2266|29.4117||||||||||0.6|1.1|0.1||
russ2000_0921|CDR|19931015|3.8267|0.7108|1.3542|94.05||8.8889|4|10.1039|25||||||||||||||
russ2000_0921|CDR|19931115|4.0393|0.8019|1.5278|113.85||8.4211|3.7895|10.6653|26.3889||||||||||||||
russ2000_0921|CDR|19931215|4.0393|0.6926|1.3194|89.1||8.4211|3.7895|10.6653|26.3889||||||||||0.6|1|0.2||
russ2000_0921|CDR|19940115|4.1637|0.6604|0.9107|84.15||8.8889|4.6667|10.1039|21.4286||||||||||||||
russ2000_0921|CDR|19940215|3.9323|0.6237|0.8601|99||9.4118|4.9412|9.5426|20.2381||||||||||||||
russ2000_0921|CDR|19940315|4.395|0.8071|1.1131|108.9||8.4211|4.4211|10.6653|22.619||||||||||0.6|0.8|0.2||
russ2000_0921|CDR|19940415|4.2771|0.6604|0.2019|84.15||8.8889|5.7778|10.1039|17.3077||||||||||||||
russ2000_0921|CDR|19940515|4.5147|0.6237|0.1907|108.9||8.4211|5.4737|10.6653|18.2692||||||||||||||
russ2000_0921|CDR|19940615|4.2771|0.6971|0.2131|99||8.8889|5.7778|10.1039|17.3077||||||||||0.6|1|0.1||
russ2000_0921|CDR|19940715|5.1038|0.7017|0.2991|96.525||8.4211|5.6842|10.6653|17.5926||||||||||||||
russ2000_0921|CDR|19940815|5.9096|0.7017|0.2991|99||7.2727|4.9091|12.3493|20.3704||||||||||||||
russ2000_0921|CDR|19940915|5.9096|0.8125|0.3463|94.05||7.2727|4.9091|12.3493|20.3704||||||||||0.6|1.1|0.2||
russ2000_0921|CDR|19941015|5.5279|0.7063|0.268|89.1||8.4211|6.1053|10.6653|16.3793||||||||||||||
russ2000_0921|CDR|19941115|5.238|0.6693|0.254|89.1178||8.8871|6.4432|10.106|15.5203||||||||||||||
russ2000_0921|CDR|19941215|4.365|0.6693|0.254|74.2648||10.6645|7.7318|8.4216|12.9336||||||||||0.7|1.2|0.2||
russ2000_0921|CDR|19950115|4.1572|0.5577|0.3395|76.8394|10|10.6645|7.7318|8.4216|12.9336||||||||||||||
russ2000_0921|CDR|19950215|4.4335|0.5948|0.3621|79.2|10|10.005|7.25|8.9813|13.7931||||||||||||||
russ2000_0921|CDR|19950315|4.1572|0.5948|0.3621|79.2|10|10.6699|7.7318|8.4216|12.9336||||||||||0.6|1|0.2||
russ2000_0921|CDR|19950415|4.0233|0.5577|0.8127|76.8394||10.6699|7.9984|8.4216|12.5025||||||||||||||
russ2000_0921|CDR|19950515|4.2906|0.5948|0.8667|89.1178||10.005|7.5|8.9813|13.3333||||||||||||||
russ2000_0921|CDR|19950615|4.2906|0.6693|0.9752|84.1668||10.005|7.5|8.9813|13.3333||||||||||0.6|0.9|0.2||
russ2000_0921|CDR|19950715|4.4079|0.6363|0.9256|84.1668||9.4146|7.2927|9.5445|13.7124||||||||||||||
russ2000_0921|CDR|19950815|4.4079|0.6363|0.9256|84.1668||9.4146|7.2927|9.5445|13.7124||||||||||||||
russ2000_0921|CDR|19950915|4.4079|0.6363|0.9256|81.7111||9.4146|7.2927|9.5445|13.7124||||||||||0.6|1.1|0.2||
russ2000_0921|CDR|19951015|4.0173|0.6737|0.9888|86.6621||9.6975|7.9965|9.266|12.5055||||||||||||||
russ2000_0921|CDR|19951115|4.0173|0.6552|0.9616|81.7111||9.6975|7.9965|9.266|12.5055||||||||||||||
russ2000_0921|CDR|19951215|3.8938|0.5988|0.8788|79.2||10.005|8.25|8.9813|12.1212||||||||||0.5872|-2.2305|0.1696||
russ2000_0921|CDR|19960115|4.0308|0.6568|0.7478|79.2||10.005|8.4983|8.9813|11.767||||||||||||||
russ2000_0921|CDR|19960215|4.5356|0.6755|0.769|81.7111||8.8871|7.5525|10.106|13.2406||||||||||||||
russ2000_0921|CDR|19960315|4.0308|0.6003|0.6834|84.1668||10|8.4983|8.9813|11.767||||||||||0.6|1|0.2||
russ2000_0921|CDR|19960415|4.7039|0.6028|1.2151|79.2||8.8871|7.3304|10.106|13.6419||||||||||||||
russ2000_0921|CDR|19960515|4.1804|0.6596|1.3296|81.7111||10|8.2483|8.9813|12.1237||||||||||||||
russ2000_0921|CDR|19960615|4.1804|0.6596|1.3296|76.7601||10|8.2483|8.9813|12.1237||||||||||0.5|0.8|0.1||
russ2000_0921|CDR|19960715|3.8757|0.5881||76.7601||10.3179|7.9946|8.7046|12.5085||||||||||||||
russ2000_0921|CDR|19960815|4.1256|0.6261||76.7601||9.6927|7.5102|9.266|13.3152||||||||||||||
russ2000_0921|CDR|19960915|3.8757|0.5881||79.2||10.3179|7.9946|8.7046|12.5085||||||||||0.5|0.8|0.1||
russ2000_0921|CDR|19961015|3.6829|0.5729||71.8092||10.6645|7.4634|8.4216|13.3988||||||||||||||
russ2000_0921|CDR|19961115|3.5612|0.6303||76.7601||11.0292|7.7186|8.1432|12.9557||||||||||||||
russ2000_0921|CDR|19961215|4.4195|0.6875||84.1668||8.8871|6.2195|10.106|16.0785||||||||||0.5|0.9|0.2||
russ2000_0921|CDR|19970115|5.0767|0.6922||84.1668||8.8871|5.5544|10.106|18.0036||||||||||||||
russ2000_0921|CDR|19970215|4.3728|0.6152||87.89||10.3179|6.4487|8.7046|15.5071||||||||||||||
russ2000_0921|CDR|19970315|5.1489|0.6347||91.6131||8.7625|5.4766|10.2497|18.2596||||||||||0.5|1|0.1||
russ2000_0921|CDR|19970415|4.7913|0.7165||89.1178||8.6451|5.187|10.3889|19.2788||||||||||||||
russ2000_0921|CDR|19970515|5.0502|0.6582||106.4661||8.2018|4.9211|10.9504|20.3207||||||||||||||
russ2000_0921|CDR|19970615|5.6965|0.8326||111.4171||7.2713|4.3628|12.3517|22.9212||||||||||0.6|1.1|0.2||
russ2000_0921|CDR|19970715|5.8364|0.8326||108.9218||7.439|4.8353|12.0733|20.681||||||||||||||
russ2000_0921|CDR|19970815|5.971|0.8518||118.8238||7.2713|4.7263|12.3517|21.1581||||||||||||||
russ2000_0921|CDR|19970915|6.3792|0.9101||116.3681||6.806|4.4239|13.1961|22.6045||||||||||0.6|1|0.2||
russ2000_0921|CDR|19971015|6.6458|0.9457|891.3292|123.7747||6.806|4.7642|13.1961|20.9899||||||||||||||
russ2000_0921|CDR|19971115|7.3515|1.0334|973.9358|131.221||6.1526|4.3068|14.5975|23.2189||||||||||||||
russ2000_0921|CDR|19971215|7.0688|1.0137|955.4155|128.7257|2|6.0926|4.2648|14.7412|23.4475||||||||||0.7|1.4|||
russ2000_0921|CDR|19980115|6.229|1.0577||134.9442||6.0356|3.3196|14.8805|30.1242||||||||||||||
russ2000_0921|CDR|19980215|6.4041|1.1071||131.221||5.8691|3.228|15.3027|30.9789||||||||||||||
russ2000_0921|CDR|19980315|6.2867|1.0675||134.9442||5.9247|3.2586|15.1589|30.6879||||||||||0.6|1.1|0.2||
russ2000_0921|CDR|19980415|6.4767|1.0479|656104.8989|99.0198||6.6653|3.9992|13.4746|25.005||||||||||||||
russ2000_0921|CDR|19980515|4.8873|0.7908|495098.7917|106.4661||7.9984|4.799|11.2288|20.8375||||||||||||||
russ2000_0921|CDR|19980615|5.3761|0.8502|532330.201|101.5151||7.439|4.4634|12.0733|22.4045||||||||||0.6|1|||
russ2000_0921|CDR|19980715|5.0105|2.9517||99.0198|1|7.8018|3.3158|11.5118|30.1589||||||||||||||
russ2000_0921|CDR|19980815|4.7661|2.8078||99.0198||7.9984|3.3993|11.2288|29.4176||||||||||||||
russ2000_0921|CDR|19980915|5.6204|3.3111||94.0688|10|7.9984|3.3993|11.2288|29.4176||||||||||0.6|1.2|||
russ2000_0921|CDR|19981015|4.511|0.6609||106.4661||7.6175|1.3331|2.8488|75.0149||||||||||||||
russ2000_0921|CDR|19981115|5.1055|0.7652||136.172||7.1084|1.244|3.0528|80.3874||||||||||||||
russ2000_0921|CDR|19981215|6.53|0.8696||118.8238|14|6.3987|1.1198|3.3914|89.3034||||||||||0.565|-2.7771|-0.0201||
russ2000_0921|CDR|19990115|5.9912|0.9897||108.9218||6.6653|0.5499|3.2558|181.8392||||||||||||||
russ2000_0921|CDR|19990215|5.492|0.9073||108.9218||7.2713|0.5999|2.9845|166.686||||||||||||||
russ2000_0921|CDR|19990315|5.1185|0.8456||99.0198||7.439|0.6138|2.9172|162.928||||||||||0.6603|1.2487|0.0366||
russ2000_0921|CDR|19990415|3.7636|0.8018||91.6131||8.2018|0.4717|2.6459|212.0173||||||||||||||
russ2000_0921|CDR|19990515|3.5707|0.7607||94.0688||8.4194|0.4842|2.5775|206.5386||||||||||||||
russ2000_0921|CDR|19990615|3.6664|0.7811||89.1178||8.8871|0.5111|2.4418|195.6681||||||||||0.7|1.3615|||
russ2000_0921|CDR|19990715|2.6003|0.8055||88.5237||7.9984|1.0598|2.7131|94.3535||||||||||||||
russ2000_0921|CDR|19990815|2.447|0.758||85.4343||8.9468|1.1855|2.4255|84.3521||||||||||||||
russ2000_0921|CDR|19990915|2.3616|0.7315||86.6621||9.4099|1.2469|2.3062|80.2005||||||||||0.6053|0.2072|0.0077||
russ2000_0921|CDR|19991015|1.6162|0.7207|2.7576|69.3139||9.4099|1.9526|2.3062|51.2146||||||||||||||
russ2000_0921|CDR|19991115|1.331|0.5935|2.2709|79.2||10.1554|2.1073|2.1369|47.4548||||||||||||||
russ2000_0921|CDR|19991215|1.9014|0.8479|3.2442|113.8728||8.2018|1.7019|2.6459|58.7582||||||||||0.5738|0.1664|-0.0001||
russ2000_0921|CDR|20000115|1.3913|0.9889|0.2144|109.5555||6.9551|1.9127|5.4203|52.2831||||||||||||||
russ2000_0921|CDR|20000215|1.4075|1.0004|0.2168|116.3681||7.2292|1.988|5.2148|50.3009||||||||||||||
russ2000_0921|CDR|20000315|1.581|1.1237|0.2436|122.5469|5|6.4625|1.7773|5.8332|56.2657||||||||||0.6964|0.3534|0.0636||
russ2000_0921|CDR|20000415|1.7838|1.1191|0.1488|99.0198||6.665|1.8327|5.656|54.5633||||||||||||||
russ2000_0921|CDR|20000515|1.3335|0.8366|0.1112|84.1668|15|10.664|2.9324|3.535|34.102||||||||||||||
russ2000_0921|CDR|20000615|1.4056|0.8818|0.1173|94.0688|5|9.4094|2.5874|4.0063|38.649||||||||||0.6008|0.2103|-0.0556||
russ2000_0921|CDR|20000715|1.1908|0.6517||91.6131||9.9995|0.2499|3.7699|400.0808||||||||||||||
russ2000_0921|CDR|20000815|1.446|0.7914||84.1668||9.4094|0.2352|4.0063|425.1709||||||||||||||
russ2000_0921|CDR|20000915|1.446|0.7914||99.0198||7.2709|0.1817|5.1847|550.2212||||||||||0.966|0.4587|-0.0284||
russ2000_0921|CDR|20001015|1.4558|0.8811||76.7601||9.9995|-0.7499|3.168|||||||||||||||
russ2000_0921|CDR|20001115|1.2132|0.7343||73.037||10.664|-0.7997|2.9706|||||||||||||||
russ2000_0921|CDR|20001215|1.0514|0.6364||53.2331||12.3046|-0.9227|2.5745|||||||||||0.9395|-0.2839|0.0014||
russ2000_0921|CDR|20010115|0.7177|0.4884||54.4609||14.8772|-0.9277|1.8632|||||||||||||||
russ2000_0921|CDR|20010215|0.8009|0.545||59.4||11.8454|-0.7386|2.34|||||||||||||||
russ2000_0921|CDR|20010315|0.8009|0.545||65.6303||14.5418|-0.9068|1.9061|||||||||||0.9833|-0.2166|-0.0086||
russ2000_0921|CDR|20010415|0.5679|0.4553||41.5883|43|17.2818|-4.9654|1.0841|||||||||||||||
russ2000_0921|CDR|20010515|0.795|0.6374||56.4413|5|19.8955|-5.7164|1.8368|||||||||||||||
russ2000_0921|CDR|20010615|0.7042|0.5645||69.3139|5|14.0316|-4.0316|2.1487|||||||||||0.9659|-0.8124|0.3358||
russ2000_0921|CDR|20010715|0.663|0.5859|0.0019|69.3139|5|11.4257|12.4252|2.426|8.0482||||||||||||||
russ2000_0921|CDR|20010815|0.663|0.5859|0.0019|66.9374||12.3046|13.3809|2.426|7.7033||||||||||||||
russ2000_0921|CDR|20010915|0.6402|0.5658|0.0018|128.7257|5||12.8663|2.3428|7.7722||||||||||0.8607|-0.2981|-0.0268||
russ2000_0921|CDR|20011015|1.2095|1.1037||73.8688|7||6.7982|4.5401|14.7099||||||||||||||
russ2000_0921|CDR|20011115|0.6888|0.6285||71.2943|||11.391|2.5854|8.7788||||||||||||||
russ2000_0921|CDR|20011215|0.7385|0.6739||84.1668|||9.7675|2.772|10.2381||||||||||2.0073|5.0487|-0.4457||
russ2000_0921|CDR|20020115|0.6115|0.8033|-0.0262|87.1374|||-5.0362|2.9458|||||||||||||||
russ2000_0921|CDR|20020215|0.6619|0.8695|-0.0283|95.059|31||-4.653|3.1884|||||||||||||||
russ2000_0921|CDR|20020315|0.682|0.896|-0.0292|93.8708|79||-4.5156|3.2855|||||||||||2.5103|-0.4723|-0.0529||
russ2000_0921|CDR|20020415|0.5174|0.9083|-0.1248|99.2178|54||-5.7858|3.2827|||||||||||||||
russ2000_0921|CDR|20020515|0.5474|0.9608|-0.132|175.265|235||-5.4693|3.4726|||||||||||||||
russ2000_0921|CDR|20020615|0.59|1.0356|-0.1423|99.2178|78||-5.0743|3.7429|||||||||||2.656|4.9527|-0.227||
russ2000_0921|CDR|20020715|0.4962|1.1556||99.0198|48||-18.8479|3.9969|||||||||||||||
russ2000_0921|CDR|20020815|0.4962|1.1556||87.1374|7||-18.8479|3.9969|||||||||||||||
russ2000_0921|CDR|20020915|0.3849|0.8964||83.7708|2||-24.2994|3.1002|||||||||||3.614|6.065|-0.06||
russ2000_0921|CDR|20021015|0.2721|0.8555||63.3727|||-26.7239|2.9404|||||||||||||||
russ2000_0921|CDR|20021115|0.2091|0.6573||64.3629|||-34.7822|2.2591|||||||||||||||
russ2000_0921|CDR|20021215|0.2091|0.6573||79.2|||-34.7822|2.2591|||||||||||4.183|-7.752|-0.148||
russ2000_0921|CDR|20030115|0.2674|1.0711|-0.0749|98.4257|150||-9.9977|3.4756|||||||||||||||
russ2000_0921|CDR|20030215|0.2647|1.0604|-0.0741|104.961|145||-10.0987|3.4408|||||||||||||||
russ2000_0921|CDR|20030315|0.2834|1.1353|-0.0794|103.9708|5||-9.4318|3.6841|||||||||||5.284|2.411|-0.199||
russ2000_0921|CDR|20030415|0.2075|1.089|-0.0478|89.1178|||-14.7378|3.8321|||||||||||||||
russ2000_0921|CDR|20030515|0.2075|1.089|-0.0478|96.0492|||-14.7378|3.8321|||||||||||||||
russ2000_0921|CDR|20030615|0.2236|1.1737|-0.0515|103.852|10||-13.6743|4.1301|||||||||||6.138|3.401|-0.04||
russ2000_0921|CDR|20030715|0.3066|1.8966||178.2356|64||-5.0248|5.5324||||||||||||||103.0202|
russ2000_0921|CDR|20030815|0.2063|1.2763||166.3533|||-7.4669|3.723|||||||||||||||
russ2000_0921|CDR|20030915|0.324|2.0042||147.3811|||-4.7552|5.8461|||||||||||6.671|4.373|-0.228||
russ2000_0921|CDR|20031015|0.247|1.8718||76.032|||-8.6557|5.1474|||||||||||||||
russ2000_0921|CDR|20031115|0.1315|1.005||77.682|16918||-16.1207|2.7638|||||||||||||||
russ2000_0921|CDR|20031215|0.1389|64.2831||81.972|4806||-15.2653|176.7785|||||||||||8.573|3.76|-20.63||
russ2000_0921|CDR|20040115|1.9885|1.35|-0.0376|87.12|3113||-24.9313|204.7099|||||||||||||||
russ2000_0921|CDR|20040215|2.2245|1.4665|-0.0406|89.694|19312|1.203|-23.0591|221.3302|||||||||||||||
russ2000_0921|CDR|20040315|2.2633|1.5351|-0.0426|93.654|12294|1.1268|-21.965|232.3556|||||||||||11.275|6.793|1.343||
russ2000_0921|CDR|20040415|3.4468|1.4695|-0.4033|76.89|6270|1.2893|-16.3675|230.3809|||||||||||||||
russ2000_0921|CDR|20040515|3.1346|1.3132|-0.3382|73.854|3976|3.3047|-19.5183|193.1909|||||||||||||||
russ2000_0921|CDR|20040615|2.8838|1.2329|-0.3227|75.834|1545|3.3537|-20.4594|184.3047|||||||||||12.64|7.754|1.903||
russ2000_0921|CDR|20040715|4.0379|1.4296|-0.0862|81.642|20651|3.0702|-15.7477|212.2796|||||||||||||||
russ2000_0921|CDR|20040815|3.9524|1.3797|-0.0832|89.43|30035|3.0078|-16.3169|204.8745|||||||||||||||
russ2000_0921|CDR|20040915|4.2279|1.5326|-0.0925|92.07|28840|4.4428|-14.6887|227.5834|||||||||||12.447|8.029|2.119||
russ2000_0921|CDR|20041015|5.1563|1.6007||89.298|27896|4.3728|-7.1686|229.8872|||||||||||||||
russ2000_0921|CDR|20041115|4.9732|1.5239||89.76|19673|6.1898|-7.5297|218.8619|||||||||||||||
russ2000_0921|CDR|20041215|4.9622|1.6247||94.38|16845|6.0507|-7.0624|233.343|||||||||||14.72|9.308|2.555||
russ2000_0921|CDR|20050115|4.5874|1.1171||91.146|22001|5.9388|2.165|263.3698|46.1885||||||||||||||
russ2000_0921|CDR|20050215|4.6916|1.1492||94.248|34907|6.1172|2.1047|270.9168|47.512||||||||||||||
russ2000_0921|CDR|20050315|4.806|1.1984||93.984|47026|6.2937|2.0182|282.5275|49.5483||||||||||16.522|10.051|2.648||
russ2000_0921|CDR|20050415|4.4307|1.5339||91.08|58392|6.447|2.0479|268.9817|48.8298||||||||||||||
russ2000_0921|CDR|20050515|4.491|1.5361||89.298|64726|6.4516|2.045|269.3687|48.9001||||||||||||||
russ2000_0921|CDR|20050615|4.4243|1.8308||97.35|66118|6.3604|1.9809|321.0402|50.4809||||||||||17.047|11.39|3.42||
russ2000_0921|CDR|20050715|4.8129|1.5958||101.772|55004|6.004|1.5541|337.3491|64.3479||||||||||||||
russ2000_0921|CDR|20050815|4.8479|1.6587||96.888|93737|5.8824|1.4956|350.6442|66.8622||||||||||||||
russ2000_0921|CDR|20050915|4.6983|1.5583||95.502|740828|6.2026|1.592|329.4134|62.8138||||||||||20.551|15.456|3.605||
russ2000_0921|CDR|20051015|4.406|1.3948||92.532|779478|6.4702|1.57|407.9595|63.6957||||||||||||||
russ2000_0921|CDR|20051115|4.312|1.3772||90.75|760216|6.536|1.59|402.8279|62.8945||||||||||||||
russ2000_0921|CDR|20051215|4.3935|1.3636||92.862|604129|6.4516|1.6059|398.8367|62.2714||||||||||24.433|16.299|3.54||
russ2000_0921|CDR|20060115|4.4875|1.1124||97.614|602992|6.3604|1.7018|435.0908|58.76||||||||||||||
russ2000_0921|CDR|20060215|4.4111|1.1025||100.386|589889|6.0934|1.717|431.2404|58.24||||||||||||||
russ2000_0921|CDR|20060315|4.5885|1.1448||104.544|622398|5.8747|1.6734|447.7903|59.76||||||||||29.992|19.509|2.954||
russ2000_0921|CDR|20060415|4.5394|1.5018||97.35|646505|6.0201|1.3816|459.6361|72.381||||||||||||||
russ2000_0921|CDR|20060515|4.3187|1.4702||95.964|649375|6.012|1.4113|449.9596|70.8571||||||||||||||
russ2000_0921|CDR|20060615|4.1473|1.4327||97.152|668893|6.1308|1.4604|438.475|68.4762||||||||||29.96|20.248|4.118||
russ2000_0921|CDR|20060715|4.051|1.4237||100.056|187528|6.1728|1.4|504.4842|71.4286||||||||||||||
russ2000_0921|CDR|20060815|3.9959|1.4446||101.508|179731|5.9801|1.4122|511.8694|70.8095||||||||||||||
russ2000_0921|CDR|20060915|4.2355|1.5077||106.722|190922|5.7471|1.3531|534.2443|73.9048||||||||||31.591|21.743|3.754||
russ2000_0921|CDR|20061015|4.2976|1.5173||110.286|180919|5.6426|1.2602|547.3607|79.35||||||||||||||
russ2000_0921|CDR|20061115|4.4884|1.6356||120.384|175901|5.5113|1.2048|590.0354|83||||||||||||||
russ2000_0921|CDR|20061215|4.5179|1.7036||105.006|186768|5.1049|1.1567|614.5609|86.45||||||||||33.851|23.133|4.509||
russ2000_0921|CDR|20070115|4.2124|1.4144||110.55|189411|5.5797|1.3759|691.902|72.6818||||||||||||||
russ2000_0921|CDR|20070215|4.447|1.4878||105.864|253551|5.5351|1.308|733.4421|76.4545||||||||||||||
russ2000_0921|CDR|20070315|4.3099|1.4721||106.92|339146|5.6285|1.348|711.3263|74.1818||||||||||35.818|23.314|5.609||
russ2000_0921|CDR|20070415|4.6125|1.49|2.1298|105.402|324984|5.5901|1.6433|711.432|60.8518||||||||||||||
russ2000_0921|CDR|20070515|4.554|1.4618|2.0896|105.27|365095|5.4878|1.6749|722.9209|59.7037||||||||||||||
russ2000_0921|CDR|20070615|4.1919|1.3639|1.9496|94.71|413256|5.707|1.7952|678.2907|55.7037||||||||||36.581|26.465|4.905||
russ2000_0921|CDR|20070715|4.1086|1.3054|1.8407|82.962|481267|6.1475|1.9014|647.5354|52.5926||||||||||||||
russ2000_0921|CDR|20070815|3.5878|1.1427|1.6113|87.384|621012|7.0866|2.1722|561.7281|46.037||||||||||||||
russ2000_0921|CDR|20070915|3.7701|1.2217|1.7228|89.892|497174|7.1599|2.0316|555.9781|49.2222||||||||||37.845|26.353|5.894||
russ2000_0921|CDR|20071015|4.0383|1.2884|0.8123|84.81|448170|6.6128|2.2383|601.9779|44.6774||||||||||||||
russ2000_0921|CDR|20071115|3.5625|1.1572|0.7296|77.22|494620|7.7386|2.492|514.4014|40.129||||||||||||||
russ2000_0921|CDR|20071215|3.3393|1.0679|0.6733|67.518|446571|7.7055|2.7004|516.6129|37.0322||||||||||43.462|29.975|5.561||
russ2000_0921|CDR|20080115|2.8265|0.9135|0.6758|73.326|542669|9.4538|3.2553|415.2818|30.7187||||||||||||||
russ2000_0921|CDR|20080215|3.1658|1.0232|0.7569|76.692|517575|7.8193|2.9065|502.0897|34.4062||||||||||||||
russ2000_0921|CDR|20080315|3.3096|1.0902|0.7913|77.088|573859|7.6596|2.7802|522.4388|35.9687||||||||||43.635|28.533|5.928||
russ2000_0921|CDR|20080415|3.3172|1.1623|2.6347|82.5|492971|7.6596|2.562|522.4156|39.0322||||||||||||||
russ2000_0921|CDR|20080515|3.2514|1.1392|2.5824|80.52|472192|7.5885|2.6138|527.3063|38.258||||||||||||||
russ2000_0921|CDR|20080615|3.2651|1.144|2.5933|77.352|561441|7.3052|2.6029|547.7583|38.4193||||||||||42.834|28.663|3.195||
russ2000_0921|CDR|20080715|3.0715|1.1154|766919.5696|84.216|333957|7.8397|2.3236|502.4706|43.037||||||||||||||
russ2000_0921|CDR|20080815|3.46|1.2771|863939.5152|86.46|651749|7.2231|2.0626|554.32|48.4814||||||||||||||
russ2000_0921|CDR|20080915|3.4521|1.2742|861959.5163|87.252|672371|6.7064|2.0674|597.0284|48.3703||||||||||43.131|28.575|5.246||
russ2000_0921|CDR|20081015|3.4259|1.3015||63.096|546631|9.2784|1.8727|424.5806|53.4||||||||||||||
russ2000_0921|CDR|20081115|1.8451|0.7124||31.02|526519|11.7801|3.4771|339.8931|28.76||||||||||||||
russ2000_0921|CDR|20081215|1.3755|0.5311||46.728|463039|17.7515|4.6642|225.5573|21.44||||||||||26.926|20.547|4.653||
russ2000_0921|CDR|20090115|2.0287|0.7298||40.458|411937|12.0482|3.2213|332.33|31.0435||||||||||||||
russ2000_0921|CDR|20090215|1.9236|0.6919||31.284|377859|14.0406|3.3973|285.1721|29.4348||||||||||||||
russ2000_0921|CDR|20090315|1.236|0.4483||11.484|356716|19.7865|5.2874|178.5226|18.913||||||||||45.863|30.079|5.902||
russ2000_0921|CDR|20090415|0.4914|0.1802||23.694|288885|29.717|14.2857|107.6518|7||||||||||||||
russ2000_0921|CDR|20090515|1.1008|0.4055||34.056|245477|18.0619|6.3776|197.3723|15.68||||||||||||||
russ2000_0921|CDR|20090615|1.4125|0.5203||29.832|346386|14.5833|4.9702|243.3357|20.12||||||||||43.55|27.881|1.617||
russ2000_0921|CDR|20090715|1.122|0.4107||35.046|352106|18.75|5.25|189.2611|19.0476||||||||||||||
russ2000_0921|CDR|20090815|1.4698|0.5381||42.438|327189|14.8026|4.0076|239.7412|24.9524||||||||||||||
russ2000_0921|CDR|20090915|1.6297|0.5966||42.57|293509|13.4616|3.6145|263.6252|27.6666||||||||||44.712|28.789|3.365||
russ2000_0921|CDR|20091015|1.8669|0.6864||40.062|314514|12.1154|2.5373|293.0456|39.4117||||||||||||||
russ2000_0921|CDR|20091115|1.6439|0.6958||39.864|315979|13.3475|2.8814|306.2281|34.7059||||||||||||||
russ2000_0921|CDR|20091215|1.5826|0.6699||44.88|325317|13.8401|2.993|295.3284|33.4117||||||||||34.605|-2.304|-27.757||
russ2000_0921|CDR|20100115|1.8167|0.7687||46.068|345839|3.0405|-8.1448|347.2436|||||||||||||||
russ2000_0921|CDR|20100215|1.8112|0.7664||43.494|401957|2.9956|-8.1694|352.4575|||||||||||||||
russ2000_0921|CDR|20100315|1.8934|0.9528||52.206|292608|2.9179|-7.8148|430.3286|||||||||||41.786|22.703|-1.521||
russ2000_0921|CDR|20100415|2.4961|1.0152||52.536|339070|2.5313|-8.3434|503.2896|||||||||||||||
russ2000_0921|CDR|20100515|2.2878|0.9578||45.342|303769|2.4725|-9.1029|471.4181|||||||||||||||
russ2000_0921|CDR|20100615|1.8441|0.772||39.732|309518|2.9032|-11.293|401.4825|||||||||||37.989|24.119|-2.282||
russ2000_0921|CDR|20100715|1.954|0.715||40.92|345198|3.2668|-13.1579|358.7215|||||||||||||||
russ2000_0921|CDR|20100815|2.122|0.7839||36.432|337490|2.9173|-12.1163|405.5423|||||||||||||||
russ2000_0921|CDR|20100915|1.9506|0.7206||40.128|418495|4.376|-13.181|405.5423|||||||||||31.71|20.623|-4.101||
russ2000_0921|CDR|20101015|2.723|0.863||41.646|337422|4.1348|-13.2132|431.2084|||||||||||||||
russ2000_0921|CDR|20101115|2.629|0.8355||39.996|306719|5.5641|-13.6859|428.3993|||||||||||||||
russ2000_0921|CDR|20101215|2.5472|0.8095||41.514|271603|5.8347|-14.1252|408.5353|||||||||||31.87|20.623|-33.385||
russ2000_0921|CDR|20110115|2.9009|0.9185|-0.1501|39.93|249143|5.6604|-12.4424|423.0677|||||||||||||||
russ2000_0921|CDR|20110215|2.7404|0.8677|-0.1531|39.996|254399|5.8537|-13.1707|409.0985|||||||||||||||
russ2000_0921|CDR|20110315|2.6781|0.8443|-0.1454|39.798|270838|6.0403|-13.4776|394.7525|||||||||||34.51|19.195|-8.808||
russ2000_0921|CDR|20110415|2.7987|0.8532|-0.1904|38.94|269776|6.1539|-16.1179|394.9726|||||||||||||||
russ2000_0921|CDR|20110515|2.7453|0.8393|-0.1784|34.98|306747|6.2827|-16.4311|387.9862|||||||||||||||
russ2000_0921|CDR|20110615|2.595|0.7934|-0.1555|33.99|359528|6.6055|-17.3832|369.027|||||||||||32.578|5.943|-24.128||
russ2000_0921|CDR|20110715|2.6939|0.8419|-0.0588|32.736|375293|6.9498|-24.1445|352.2492|||||||||||||||
russ2000_0921|CDR|20110815|2.361|0.738|-0.0443|24.288|344457|7.9121|-27.5488|309.4411|||||||||||||||
russ2000_0921|CDR|20110915|1.772|0.5539|-0.0388|20.526|489406|10.6509|-36.7052|229.8706|||||||||||33.418|13.041|-66.525||
russ2000_0921|CDR|20111015|1.4967|0.5758|-0.0093|24.222|515753|12.1212|-80.7274|201.9888|||||||||||||||
russ2000_0921|CDR|20111115|1.7605|0.6773|-0.0104|22.044|488685|9.6257|-68.3078|254.3563|||||||||||||||
russ2000_0921|CDR|20111215|1.7656|0.6792|-0.0115|28.446|352292|10.3747|-58.7302|235.9937|||||||||||29.495|23.938|-4.1||
russ2000_0921|CDR|20120115|2.3013|0.8842|-0.0231|32.934|551280|8.2005|-36.9748|292.4404|||||||||||||||
russ2000_0921|CDR|20120215|2.6374|1.0133|-0.0251|31.416|522121|6.3618|-33.9114|335.0741|||||||||||||||
russ2000_0921|CDR|20120315|2.5598|1.0234|-0.0227|33.792|513207|6.4516|-37.5267|343.8066|||||||||||34.384|17.958|-5.809||
russ2000_0921|CDR|20120415|2.5912|1.0543|-0.0354|34.452|503385|6.5306|-33.2689|339.5991|||||||||||||||
russ2000_0921|CDR|20120515|2.5134|1.0227|-0.0356|31.68|583031|6.4386|-33.077|344.4341|||||||||||||||
russ2000_0921|CDR|20120615|2.6015|1.0585|-0.033|33.33|606526|5.6795|-35.6847|341.662|||||||||||36.898|24.161|5.225||
russ2000_0921|CDR|20120715|2.6526|1.1557|-1.7259|33.99|469007|5.303|-24.5283|379.2264|||||||||||||||
russ2000_0921|CDR|20120815|2.4771|1.0787|-1.6933|36.234|622865|4.4444|-25|387.6741|||||||||||||||
russ2000_0921|CDR|20120915|2.7529|1.1988|-1.8562|34.848|638044|4.5198|-22.807|381.2129|||||||||||33.489|19.941|-0.249||
russ2000_0921|CDR|20121015|2.8064|1.2577||34.914|587573|4.3557|-5.959|395.5748|||||||||||||||
russ2000_0921|CDR|20121115|2.5192|1.1312||35.772|571686|4.5455|-6.639|379.7874|||||||||||||||
russ2000_0921|CDR|20121215|2.7207|1.2217||34.848|628959|3.643|-5.915|394.8926|||||||||||30.955|44.996|30.539||
russ2000_0921|CDR|20130115|2.6962|1.104||36.366|499782|3.6765|2.2599|390.6858|44.8333||||||||||||||
russ2000_0921|CDR|20130215|2.7814|1.1389||37.884|427909|3.663|2.2099|392.1221|46.2499||||||||||||||
russ2000_0921|CDR|20130315|2.8415|1.1631||40.326|338092|3.5149|2.0979|408.5124|47.2499||||||||||35.559|22.605|3.861||
russ2000_0921|CDR|20130415|2.9799|1.2529||42.306|329872|3.1696|3.9474|456.2486|24.9166||||||||||||||
russ2000_0921|CDR|20130515|3.1892|1.3409||37.95|284933|3.1056|3.8278|465.6356|26.6666||||||||||||||
russ2000_0921|CDR|20130615|2.7158|1.1419||34.188|268469|3.5088|4.4776|412.1309|22.7083||||||||||33.921|21.007|4.579||
russ2000_0921|CDR|20130715|2.8252|1.1645||36.564|299390|3.8168|4.3796|378.7882|23.0833||||||||||||||
russ2000_0921|CDR|20130815|2.7793|1.1456||32.208|254590|3.8685|4.5198|373.728|22.7083||||||||||||||
russ2000_0921|CDR|20130915|2.4886|1.0258||34.188|145449|3.9063|4.8485|370.1136|20.3333||||||||||34.178|21.203|0.123||
russ2000_0921|CDR|20131015|2.6852|1.1307||37.686|134079|3.8986|4.9618|370.8433|20.3461||||||||||||||
russ2000_0921|CDR|20131115|2.7461|1.1563||38.28|105531|3.5587|4.7532|406.2501|20.8077||||||||||||||
russ2000_0921|CDR|20131215|3.0253|1.2739||41.316|103858|3.5149|4.4521|411.3102|22.923||||||||||35.94|20.128|5.885||
russ2000_0921|CDR|20140115|3.0517|1.3347||41.646|185477|3.1847|-0.4688|453.4163|||||||||||||||
russ2000_0921|CDR|20140215|3.0174|1.3197||40.59|139229|3.2154|-0.4975|449.0842|||||||||||||||
russ2000_0921|CDR|20140315|3.1987|1.5339||40.326|165245|3.2787|-0.4762|482.9147|||||||||||37.712|18.423|1.787||
russ2000_0921|CDR|20140415|3.025|1.2979||40.854|185053|3.3784|-0.6547|469.0242|||||||||||||||
russ2000_0921|CDR|20140515|3.0497|1.3085||40.524|205071|3.2626|-0.6525|485.6538|||||||||||||||
russ2000_0921|CDR|20140615|3.0201|1.2958||41.25|282779|3.1746|-0.6634|499.1222|||||||||||37.308|24.605|17.06||
russ2000_0921|CDR|20140715|3.1539|1.3212||41.58|286105|3.1898|1.8547|496.6709|53.1666||||||||||||||
russ2000_0921|CDR|20140815|3.0896|1.2942||42.702|257713|3.1496|1.9418|503.0038|52.0833||||||||||||||
russ2000_0921|CDR|20140915|3.2083|1.3439||38.94|274652|3.2362|1.8987|489.5376|54.0833||||||||||36.499|23.951|5.785||
russ2000_0921|CDR|20141015|3.1071|1.2894||45.408|298147|3.2949|3.3613|480.8241|31.15||||||||||||||
russ2000_0921|CDR|20141115|3.3964|1.4094||44.814|235564|2.9586|2.9455|535.4723|34.05||||||||||||||
russ2000_0921|CDR|20141215|3.4413|1.428||48.444|223313|2.9197|2.9197|542.6014|34.5||||||||||36.665|21.633|4.349||
russ2000_0921|CDR|20150115|3.8828|1.5973||52.536|215210|2.7211|2.2251|582.217|44.9411||||||||||||||
russ2000_0921|CDR|20150215|4.0505|1.6663||49.368|233270|2.6281|2.1964|646.2981|46.8823||||||||||||||
russ2000_0921|CDR|20150315|3.8473|1.6968||49.434|197938|2.7285|2.3513|623.3263|44.5294||||||||||38.635|20.02|3.479||
russ2000_0921|CDR|20150415|3.8339|1.5556||46.134|178851|2.6525|2.6455|641.0947|37.2||||||||||||||
russ2000_0921|CDR|20150515|3.5401|1.4364||44.55|229902|2.8531|2.8369|596.0217|34.35||||||||||||||
russ2000_0921|CDR|20150615|3.3546|1.3611||42.24|347104|3.0166|2.9283|563.7124|32.55||||||||||36.742|22.344|5.517||
russ2000_0921|CDR|20150715|3.5592|1.3559||44.22|345567|3.0257|0.731|540.8359|135||||||||||||||
russ2000_0921|CDR|20150815|3.5487|1.4045||41.316|366079|2.9762|0.7289|571.2405|134.6||||||||||||||
russ2000_0921|CDR|20150915|3.2007|1.2668||40.986|414917|3.2841|0.8403|517.6867|121.4||||||||||36.1|22.695|6.192||
russ2000_0921|CDR|20151015|3.5515|1.3931||46.134|359183|2.9718|0.7886|572.3881|131.8||||||||||||||
russ2000_0921|CDR|20151115|3.8102|1.4945||48.312|281804|2.8736|0.7022|591.9405|141.4||||||||||||||
russ2000_0921|CDR|20151215|3.8318|1.503||46.728|269302|2.8209|0.6793|602.9968|142.2||||||||||37.73|23.423|6.958||
russ2000_0921|CDR|20160115|3.8223|1.4707||46.596|238966|2.9412|1.3333|578.3327|77.8889||||||||||||||
russ2000_0921|CDR|20160215|3.8877|1.4958||45.078|241314|2.8051|1.3158|606.3988|79.2222||||||||||||||
russ2000_0921|CDR|20160315|3.8004|1.4611||47.718|324399|2.8694|1.2931|592.3264|77.4444||||||||||38.251|18.242|1.663||
russ2000_0921|CDR|20160415|3.8815|1.5328||45.672|339788|2.8249|0.8403|604.2351|118||||||||||||||
russ2000_0921|CDR|20160515|3.9254|1.5501||44.814|353726|2.7933|0.8511|611.0484|119.3333||||||||||||||
russ2000_0921|CDR|20160615|3.8157|1.5068||49.038|403809|2.8736|0.831|593.98|116||||||||||37.872|22.895|4.888||
russ2000_0921|CDR|20160715|4.0451|1.6363||53.064|410922|2.6918|0.6502|634.0908|148.6||||||||||||||
russ2000_0921|CDR|20160815|4.2519|1.72||49.962|1207387|2.5608|0.657|666.5104|156.2||||||||||||||
russ2000_0921|CDR|20160915|3.9471|1.5966||47.52|1311686|2.7586|0.6297|618.7196|145||||||||||37.793|16.288|-0.687||
russ2000_0921|CDR|20161015|3.6131|1.4984||44.682|1284384|2.9806|-0.4304|572.5826|||||||||||||||
russ2000_0921|CDR|20161115|3.3385|1.3842||42.57|1374997|3.2258|-0.4637|528.9319|||||||||||||||
russ2000_0921|CDR|20161215|3.4193|1.4177||43.098|1260302|3.1496|-0.4573|541.7287|||||||||||37.17|18.655|3.079||
russ2000_0921|CDR|20170115|3.6002|1.4566||39.666|1243924|3.003|-1.2638|568.206|||||||||||||||
russ2000_0921|CDR|20170215|3.3623|1.3604||38.742|1242922|3.2154|-1.3311|530.6669||2.8333|4|46.2|||||||||||
russ2000_0921|CDR|20170315|2.7298|1.1074||33.132|1319097|3.9604|-1.518|431.9835||2.8|3|45.1|||||||36.774|27.792|11.776||
russ2000_0921|CDR|20170415|2.8994|1.1019||35.508|1209492|3.7665|0.9843|436.3928|106.1997||||||||||||||
russ2000_0921|CDR|20170515|2.8612|1.1321||32.934|1389459|3.8168|0.9242|448.347|104.7997|2.4|3|39.6|||||||||||
russ2000_0921|CDR|20170615|2.8121|1.1126||32.01|1435337|3.8835|0.9452|440.6464|102.9997|2.4|||||||||35.699|11.229|-4.474||
russ2000_0921|CDR|20170715|2.7213|1.0953||34.188|1382706|4.0733|-1.2097|420.1568||2.4|2|36.3|||||||||||
russ2000_0921|CDR|20170815|2.8377|1.2188||33.264|431474|3.9063|-1.1278|467.5562||2.4|3|35.75|||||||||||
russ2000_0921|CDR|20170915|2.9098|1.2498||37.092|470785|3.8095|-1.1928|479.4278|||||||||||36.398|21.768|6.3||
russ2000_0921|CDR|20171015|3.2563|1.25|-0.6107|35.904|652656|3.4783|-1.2281|525.0838|||||||||||||||
russ2000_0921|CDR|20171115|3.3017|1.2674|-0.6332|39.402|473780|3.4305|-1.1844|532.3778||2.4|3|37.4|||||||||||
russ2000_0921|CDR|20171215|3.4659|1.3304|-0.6546|40.128|607526|3.268|-1.1457|558.8597||2.4|||||||||37.137|21.178|5.541||
russ2000_0921|CDR|20180115|3.4934|1.315||33.726|578313|3.3003|-0.5245|553.3807||2.4||||||||87.263|||||
russ2000_0921|CDR|20180215|2.3289|0.8822||26.202|88233|4.9505|-0.6356|371.2722||2.4|3|37.4|155.262||0.792|||89.077|||||
russ2000_0921|CDR|20180315|2.1963|0.8303||26.004|130250|5.2493|-0.75|349.4238||2.4|3|33|149.453|||||87.2097|37.568|-1.195|-16.668||
russ2000_0921|CDR|20180415|2.3277|0.9125||25.674|72287|5.0125|-9.6535|365.9215||2.4|||||||||||||
russ2000_0921|CDR|20180515|2.4093|0.9444||28.974|62182|4.8426|-10.0516|378.7281||2.4|||149.8047||0.924|||87.6887|||||
russ2000_0921|CDR|20180615|2.666|1.045||31.152|58026|4.3764|-8.5153|419.0769||2|2|37.95|||0.858|||84.2955|41.35|26.024|9.777||
russ2000_0921|CDR|20180715|2.9813|1.1693|-0.0968|31.416|60125|3.8388|-4.1339|475.2283|||||||||||||||
russ2000_0921|CDR|20180815|2.6552|1.0414|-0.0874|29.502|54028|4.3103|-4.5752|423.2206||2|||150.1718||0.462|||83.3807|||||
russ2000_0921|CDR|20180915|2.6266|1.0302|-0.0869|30.756|98041|4.3573|-4.6053|418.6601|||||||||||36.17|21.506|6.16||
russ2000_0921|CDR|20181015|2.3608|0.9095|-0.7|24.882|122729|4.914|-2.5|371.2275||2|2|34.65|145.1873|||||82.3335|||||
russ2000_0921|CDR|20181115|2.2796|0.8782|-0.5982|23.694|155755|5.0891|-2.9255|358.4476||2|||145.3293||0.594|||81.433|||||
russ2000_0921|CDR|20181215|2.0476|0.7888|-0.5505|20.724|159282|5.6657|-3.1792|321.9644||2|||||||||36.932|20.222|4.62||
russ2000_0921|CDR|20190115|1.8781|0.7356|-0.0894|23.034|134412|6.2112|-3.7267|291.2034||2|||138.78|143.964|||79.1185|69.234|||||
russ2000_0921|CDR|20190215|2.0414|0.7995|-0.0981|22.968|161366|5.7143|-3.3994|316.5254||2|||141.891|144.2005|0.198|0.198|74.2455|72.9273|||||
russ2000_0921|CDR|20190315|1.9655|0.7585|-0.0897|22.44|166684|5.9347|-3.7152|300.2826||2|||143.1498|144.5863|||74.4903|73.223|36.883|19.009|2.882||
russ2000_0921|CDR|20190415|1.8985|0.7623||20.262|122220|6.1539|4.1959|289.3691|22.8486||||||||||||||
russ2000_0921|CDR|20190515|1.8226|0.7317||18.678|99040|6.4103|4.4871|277.7552|21.9346|2|||143.294|144.819|0.132||75.809|73.2603|||||
russ2000_0921|CDR|20190615|1.6123|0.6473||17.49|101877|7.2464|5.0085|245.7065|19.4037||||||||||35.66|21.834|5.383||
russ2000_0921|CDR|20190715|1.5636|0.6224||18.348|101750|7.722|3.5073|230.5741|28.0787|2|||140.9023|143.5435|||75.892|73.5035|||||
russ2000_0921|CDR|20190815|1.5817|0.6296||15.642|78838|7.6336|3.6749|233.238|28.4039|2|3|27.5|141.0787|143.417||-0.066|75.474|73.559|||||
russ2000_0921|CDR|20190915|1.7206|0.6849||19.8|89556|7.0176|3.8757|253.713|30.8974|2.6|||144.9925|144.0455|||76.2267|75.6543|35.912|19.527|2.78||
russ2000_0921|CDR|20191015|1.7598|0.6938||22.044|75600|6.8027|1.8639|252.675|55.1519||||||||||||||
russ2000_0921|CDR|20191115|1.658|0.6771||17.622|62667|7.2202|1.9455|246.5821|51.9629|2.6|3|28.6|144.9737|144.1695|-0.066||76.225|76.3782|||||
russ2000_0921|CDR|20191215|1.6521|0.6747||19.47|54586|7.2464|1.9455|245.6919|51.7753|2.6|||146.013|144.3195|||77.024|78.073|35.628|10.566|-9.969||
russ2000_0921|CDR|20200115|1.8157|0.7684||17.16|95742|6.6007|-4.0945|269.7313|||||||||||||||
russ2000_0921|CDR|20200215|1.6839|0.7153||17.094|75049|7.1174|-4.228|251.0816||2.6|3|27.5|146.911|139.075|-0.792|-0.99|71.335|77.4237|||||
russ2000_0921|CDR|20200315|0.9288|0.3946||6.1585|84497|12.9032|-4.6677|138.4969||2.6|3|26.95||144.9282|||79.2163|76.7788|42.485|17.166|-2.246||
russ2000_0921|CDR|20200415|0.5073|0.1449||3.5079|172183|22.7273|-26.2032|78.6079||2.6|3|17.6|143.105|147.0497|-0.66|-0.561|76.264|79.1917||||6.93|
russ2000_0921|CDR|20200515|0.4669|0.2677||4.9137|363717|19.7531|-24.0281|72.3555||2.6|3|11|142.2063|141.273|-0.792|-0.792|74.1887|76.1977|||||
russ2000_0921|CDR|20200615|0.9454|0.3354||6.534|442611|9.7561|-14.5922|146.4976||2.6|||||||||28.62|14.095|-6.097||
russ2000_0921|CDR|20200715|0.6114|0.2722||5.3691|234881|15.8416|-32.4431|90.2231||2.6|||138.077|141.3983|-1.188||69.4587|72.49|||||
russ2000_0921|CDR|20200815|0.5473|0.2514||5.5453|136131|17.6972|-34.6164|80.763||2.6|||140.2115|141.3983|-1.518||67.5717|70.505|||||
russ2000_0921|CDR|20200915|0.5143|0.2441||5.346|202941|14.1243|-37.2939|75.8934||2.5|||||||||31.175|17.097|1.267||
russ2000_0921|CDR|20201015|0.5647|0.2308||6.27|164008|13.3156|-39.2084|80.4873||2.5|2|8.25|136.682|137.2087|-1.551|-1.848|72.296|69.169|||||
russ2000_0921|CDR|20201115|0.7269|0.3086||7.94|157448|6.8966|-30.025|103.598||3|2|10.725|131.452|130.49|||71.8845||||||
russ2000_0921|CDR|20201215|0.8184|0.3996||10.13|177131|6.1253|-22.9787|116.6424||2.3333|2|11.1||130.49|-0.953|-1.294|||33.258|21.508|6.004||
russ2000_0921|CDR|20210115|0.9475|0.3926|-0.5252|10.67|127901|5.3878|-9.7872|132.594|||||||||||||||
russ2000_0921|CDR|20210215|1.0741|0.5098|-0.68|13.78|111997|4.7525|-7.5596|150.7549||2.3333|2|13.1|131.013|134.796|-0.3|-0.868|68.812|69.3505|||||
russ2000_0921|CDR|20210315|1.4734|0.6639|-0.8856|14.9|104994|1.7323|-5.8044|206.7961||2.3333|2|16|||-0.21|||69.3107|33.551|17.17|1.112||
russ2000_0921|CDR|20210415|1.5481|0.6371||15.85|111660|1.7671|-4.2595|203.6173||2.3333|3|17.6667|132.1045|128.9775|||||||||
russ2000_0921|CDR|20210515|1.575|0.6679||14.23|147488|1.7368|-4.0625|207.1471||2.25|||135.636|131.8665|-0.375|-0.28|63.6145|64.3057|||||
russ2000_0921|CDR|20210615|1.5833|0.6053||16.84|103171|1.7277|-4.4828|208.2374|||||||||||32.22|66.706|51.055||
russ2000_0921|CDR|20210715|1.6734|0.5995||16.6|152671|1.5923|21.4156|225.9522|4.6836|2.25|3|18.1667|||-0.67||63.3933|61.801|||||
russ2000_0921|CDR|20210815|1.6774|0.6398||17.39|151122|1.5884|20.1595|227.5511|4.9605|2.25|3|19.1667|132.365|126.462|-0.54||64.645|64.2455|||||
russ2000_0921|CDR|20210915|2.1406|0.6314||21.69|81394|1.2447|20.427|290.3946|4.8955|2.25|3|19.8333||126.3785|-0.545||63.4125|62.913|30.562|-66.77|-80.516||
russ2000_0921|CDR|20211015|2.24|1.0321|-0.3862|22.27|59766|1.1984|-11.9005|301.1281||2.25|||||||||||||
russ2000_0921|CDR|20211115|2.302|1.1001|-0.4119|21.78|68141|1.1661|-11.1583|309.276||2.25|3|24|123.5395|127.114|-0.33||63.678|63.4605|||||
russ2000_0921|CDR|20211215|2.2796|1.0357|-0.3878|25.11|62236|1.1775|-11.8522|306.2707||2.25|||||-0.185||63.79|63.249|||||
russ2000_0921|CDR|20220115|2.5511|1.1449|-0.4286|23.81|96815|1.0522|-10.7216|342.7445|||||||||||||||
russ2000_0921|CDR|20220215|2.366|1.06|-0.3968|23.67||1.1345|-11.5808|317.8822||2.3333|2|25.5||125.052|||||||||