russ2000_0957|CDE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0957|CDE|1|Coeur Mining Inc PS Ratio|Coeur Mining Inc Price to Book Value|Coeur Mining Inc PEG Ratio|Coeur Mining Inc Price (USD)|Coeur Mining Inc Short Interest|Coeur Mining Inc Dividend Yield|Coeur Mining Inc Earnings Yield|Coeur Mining Inc Market Cap (USD)|Coeur Mining Inc PE Ratio|Coeur Mining Inc Consensus Recommendation|Coeur Mining Inc Price Target Num Estimates|Coeur Mining Inc Price Target (USD)|Coeur Mining Inc Revenue Estimates for Next Fiscal Year (USD)|Coeur Mining Inc Revenue Estimates for Current Fiscal Year (USD)|Coeur Mining Inc EPS Estimates for Next Fiscal Year (USD)|Coeur Mining Inc EPS Estimates for Current Fiscal Year (USD)|Coeur Mining Inc EBITDA Estimates for Current Fiscal Year (USD)|Coeur Mining Inc EBITDA Estimates for Next Fiscal Year (USD)|Coeur Mining Inc Revenue (Quarterly) (USD)|Coeur Mining Inc EBITDA (Quarterly) (USD)|Coeur Mining Inc Net Income (Quarterly) (USD)||
russ2000_0957|CDE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0957|CDE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0957|CDE|5|30.14|30.2745535714|14.0105820106|30.2470817121|20.9602169982|1.85645784996|14.0227001195|30.2096069869|14.0205562273|3.27877697842|8.86341463415|8.86341463415|9.56050955414|8.09219858156|7.22115384615|6.17934782609|6.15135135135|6.28333333333|97.1418439716|97.1418439716|97.1418439716||
russ2000_0957|CDE|6|450|448|756|514|553|6465|837|458|827|556|205|205|157|141|208|184|185|240|141|141|141||
russ2000_0957|CDE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0957|CDE|19790715||||126.619||||||||||||||||||119.272|
russ2000_0957|CDE|19790815||||143.041|||||||||||||||||||
russ2000_0957|CDE|19790915||||166.377|||||||||||||||||||
russ2000_0957|CDE|19791015||||139.151|||||||||||||||||||
russ2000_0957|CDE|19791115||||170.265|||||||||||||||||||
russ2000_0957|CDE|19791215||||215.563|||||||||||||||||||
russ2000_0957|CDE|19800115||||204.128|||||||||||||||||||
russ2000_0957|CDE|19800215||||243.937|||||||||||||||||||
russ2000_0957|CDE|19800315||||149.073|||||||||||||||||||
russ2000_0957|CDE|19800415||||139.756|||||||||||||||||||
russ2000_0957|CDE|19800515||||144.017|||||||||||||||||||
russ2000_0957|CDE|19800615||||194.235|||||||||||||||||||
russ2000_0957|CDE|19800715||||184.274|||||||||||||||||||
russ2000_0957|CDE|19800815||||184.274|||||||||||||||||||
russ2000_0957|CDE|19800915||||268.941|||||||||||||||||||
russ2000_0957|CDE|19801015||||224.516|||||||||||||||||||
russ2000_0957|CDE|19801115||||232.244|||||||||||||||||||
russ2000_0957|CDE|19801215||||216.789|||||||||||||||||||
russ2000_0957|CDE|19810115||||159.439|||||||||||||||||||
russ2000_0957|CDE|19810215||||149.677|||||||||||||||||||
russ2000_0957|CDE|19810315||||162.042|||||||||||||||||||
russ2000_0957|CDE|19810415||||144.471|||||||||||||||||||
russ2000_0957|CDE|19810515||||134.709|||||||||||||||||||
russ2000_0957|CDE|19810615||||102.171|||||||||||||||||||
russ2000_0957|CDE|19810715||||124.948|||||||||||||||||||
russ2000_0957|CDE|19810815||||109.655|||||||||||||||||||
russ2000_0957|CDE|19810915||||104.774|||||||||||||||||||
russ2000_0957|CDE|19811015||||114.536|||||||||||||||||||
russ2000_0957|CDE|19811115||||102.171|||||||||||||||||||
russ2000_0957|CDE|19811215||||87.203|||||||||||||||||||
russ2000_0957|CDE|19820115||||92.409|||||||||||||||||||
russ2000_0957|CDE|19820215||||81.997|||||||||||||||||||
russ2000_0957|CDE|19820315||||69.632|||||||||||||||||||
russ2000_0957|CDE|19820415||||79.72|||||||||||||||||||
russ2000_0957|CDE|19820515||||74.839|||||||||||||||||||
russ2000_0957|CDE|19820615||||69.632|||||||||||||||||||
russ2000_0957|CDE|19820715||||81.997|||||||||||||||||||
russ2000_0957|CDE|19820815||||99.568|||||||||||||||||||
russ2000_0957|CDE|19820915||||114.536|||||||||||||||||||
russ2000_0957|CDE|19821015||||129.503|||||||||||||||||||
russ2000_0957|CDE|19821115||||142.194|||||||||||||||||||
russ2000_0957|CDE|19821215||||179.613|||||||||||||||||||
russ2000_0957|CDE|19830115||||199.787|||||||||||||||||||
russ2000_0957|CDE|19830215||||144.471|||||||||||||||||||
russ2000_0957|CDE|19830315||||157.207|||||||||||||||||||
russ2000_0957|CDE|19830415||||179.847|||||||||||||||||||
russ2000_0957|CDE|19830515||||257.335|||||||||||||||||||
russ2000_0957|CDE|19830615||||219.707|||||||||||||||||||
russ2000_0957|CDE|19830715||||204.719|||||||||||||||||||
russ2000_0957|CDE|19830815||||214.923|||||||||||||||||||
russ2000_0957|CDE|19830915||||182.398|||||||||||||||||||
russ2000_0957|CDE|19831015||||162.309|||||||||||||||||||
russ2000_0957|CDE|19831115||||197.386|||||||||||||||||||
russ2000_0957|CDE|19831215||||192.284|||||||||||||||||||
russ2000_0957|CDE|19840115||||189.733|||||||||||||||||||
russ2000_0957|CDE|19840215||||212.372|||||||||||||||||||
russ2000_0957|CDE|19840315||||224.809|||||||||||||||2.2|2.2|0.6||
russ2000_0957|CDE|19840415||||200||||159.4194|||||||||||||||
russ2000_0957|CDE|19840515||||205||||148.748|||||||||||||||
russ2000_0957|CDE|19840615||||180||||130.608|||||||||||2.1|2.1|0.3||
russ2000_0957|CDE|19840715||||147.5||||107.026|||||||||||||||
russ2000_0957|CDE|19840815||||182.5||||132.422|||||||||||||||
russ2000_0957|CDE|19840915||||170||||123.352|||||||||||1.8|1.8|0.3||
russ2000_0957|CDE|19841015||||155||||112.468|||||||||||||||
russ2000_0957|CDE|19841115||||147.5||||107.026|||||||||||||||
russ2000_0957|CDE|19841215|12.4422|2.5013||133.75||||97.049|||||||||||1.7|-6|0.2||
russ2000_0957|CDE|19850115|13.7213|2.7584||147.5||||107.026|||||||||||||||
russ2000_0957|CDE|19850215|13.4887|2.7116||145||||105.212|||||||||||||||
russ2000_0957|CDE|19850315|16.9396|||158.75||||115.189|||||||||||1.2|1.2|-0.1||
russ2000_0957|CDE|19850415|15.7391|2.7584||147.5||||107.026|||||||||||||||
russ2000_0957|CDE|19850515|15.0722|2.6415||141.25||||102.491|||||||||||||||
russ2000_0957|CDE|19850615|15.4636|||130||||94.328|||||||||||1.4|1.4|-0.2||
russ2000_0957|CDE|19850715|18.7348|2.9454||157.5||||114.282|||||||||||||||
russ2000_0957|CDE|19850815|19.3295|3.0389||162.5||||117.91|||||||||||||||
russ2000_0957|CDE|19850915|19.391|2.8987||155||||112.468|||||||||||1.5|1.5|-0.4||
russ2000_0957|CDE|19851015|19.7038|2.9454||157.5||||114.282|||||||||||||||
russ2000_0957|CDE|19851115|19.8602|2.9688||158.75||||115.189|||||||||||||||
russ2000_0957|CDE|19851215|17.1735|2.5133||132.5||||96.2612|||||||||||1.5|-6.3|-0.1||
russ2000_0957|CDE|19860115|21.3859|3.1298||165||||119.8725|||||||||||||||
russ2000_0957|CDE|19860215|19.1177|2.7979||147.5||||107.1588|||||||||||||||
russ2000_0957|CDE|19860315|17.1959|2.5608||135||||98.0775|||||||||||1.3|1.3|-0.3||
russ2000_0957|CDE|19860415|15.126|2.2525||118.75||||86.2719|||||||||||||||
russ2000_0957|CDE|19860515|17.6736|2.6319||138.75||||100.8019|||||||||||||||
russ2000_0957|CDE|19860615|16.2115|2.3711||125||||90.8125|||||||||||1.3|1.3|-0.4||
russ2000_0957|CDE|19860715|18.1569|2.6556||140||||101.71|||||||||||||||
russ2000_0957|CDE|19860815|20.7507|3.035||160||||116.24|||||||||||||||
russ2000_0957|CDE|19860915|29.5049|3.6034||186.25||||138.0112|||||||||||3.6|3.6|-2.6||
russ2000_0957|CDE|19861015|18.3717|3.7485||193.75||||143.5688|||||||||||||||
russ2000_0957|CDE|19861115|16.3567|3.3374||172.5||||127.8225|||||||||||||||
russ2000_0957|CDE|19861215|10.1788|2.8553||172.5||||146.763|||||||||||6.7|-12.9|-1.3||
russ2000_0957|CDE|19870115|11.4328|3.2071||193.75||||164.8425|||||||||||||||
russ2000_0957|CDE|19870215|13.3505|3.745||226.25||||192.4935|||||||||||||||
russ2000_0957|CDE|19870315|12.8378|4.345||262.5||||223.335|||||||||||4.6|4.6|||
russ2000_0957|CDE|19870415|14.7329|4.9864||342.5||||256.3035||||||||||||||301.25|
russ2000_0957|CDE|19870515|11.2483|3.8071||230||||195.684|||||||||||||||
russ2000_0957|CDE|19870615|7.1022|3.4553||208.75||||177.6045|||||||||||9.3|9.3|2.1||
russ2000_0957|CDE|19870715|9.8666|4.8002||290||||246.732|||||||||||||||
russ2000_0957|CDE|19870815|9.1011|4.4278||267.5||||227.589|||||||||||||||
russ2000_0957|CDE|19870915|5.4894|5.0819||265||||261.2105|||||||||||22.1|22.1|3.9||
russ2000_0957|CDE|19871015|3.5215|3.2601||170||||167.569|||||||||||||||
russ2000_0957|CDE|19871115|4.1171|3.8114||198.75||||195.9079|||||||||||||||
russ2000_0957|CDE|19871215|2.9929|2.0731||183.75||||181.398|||||||||||20.4|-22.2|3.5||
russ2000_0957|CDE|19880115|2.545|1.7629||156.25||||154.25|||||||||||||||
russ2000_0957|CDE|19880215|2.6264|1.8193||161.25||||159.186|||||||||||||||
russ2000_0957|CDE|19880315|2.6228|2.0872||185||||182.632|||||||||||15.4|15.4|2.2||
russ2000_0957|CDE|19880415|2.8|2.2283||197.5||||194.972|||||||||||||||
russ2000_0957|CDE|19880515|2.8|2.2283||197.5||||194.972|||||||||||||||
russ2000_0957|CDE|19880615|2.5513|2.2203||195||||194.2785|||||||||||17.7|17.7|3.6||
russ2000_0957|CDE|19880715|2.6984|2.3484||206.25||||205.4869|||||||||||||||
russ2000_0957|CDE|19880815|2.4368|2.1207||186.25||||185.5609|||||||||||||||
russ2000_0957|CDE|19880915|2.1323|2.0638||181.25||||180.5794|||||||||||30.8|30.8|5.8||
russ2000_0957|CDE|19881015|2.0588|1.9926||175||||174.3525|||||||||||||||
russ2000_0957|CDE|19881115|2.0735|2.0068||176.25||||175.5979|||||||||||||||
russ2000_0957|CDE|19881215|2.1207|||162.5||||161.8988|||||||||||14.3|-46.8|3.8||
russ2000_0957|CDE|19890115|2.0718|1.5598||158.75||||175.006|||||||||||||||
russ2000_0957|CDE|19890215|2.3002|1.7317||176.25||||194.298|||||||||||||||
russ2000_0957|CDE|19890315|2.3443|1.565||176.25||||175.5979|||||||||||14.1|14.1|0.6||
russ2000_0957|CDE|19890415|2.3775|1.5872||178.75||0.8511||178.0886|||||||||||||||
russ2000_0957|CDE|19890515|2.2611|1.5095||170||0.9302||169.371|||||||||||||||
russ2000_0957|CDE|19890615|2.4302|1.7328||178.75||0.9091||197.197|||||||||||16.1|3.4|2.5||
russ2000_0957|CDE|19890715|2.3283|1.6601||171.25||0.8392||188.923|||||||||||||||
russ2000_0957|CDE|19890815|2.3452|1.6723||172.5||0.8451||190.302|||||||||||||||
russ2000_0957|CDE|19890915|2.8336|||185||0.8633||204.092|||||||||||22.4|2.7|1.8||
russ2000_0957|CDE|19891015|2.9293|1.8237||191.25||0.8108||211.0061|||||||||||||||
russ2000_0957|CDE|19891115|3.4271|2.1337||223.75||0.7453||246.8634|||||||||||||||
russ2000_0957|CDE|19891215|3.0344|||216.25||0.6897|4.3006|238.5886|23.2527||||||||||18.6|10.3|4.4||
russ2000_0957|CDE|19900115|3.2273|2.2943||230||0.7018|4.1798|275.54|23.9247||||||||||||||
russ2000_0957|CDE|19900215|3.508|2.4938||250||0.566|3.6293|299.5|27.5538||||||||||||||
russ2000_0957|CDE|19900315|3.6818|||256.25||0.5941|3.6471|306.9875|27.4194||||||||||12.5|3.7|2.4||
russ2000_0957|CDE|19900415|3.6099|2.2891||251.25||0.5455|3.9292|277.2041|25.4505||||||||||||||
russ2000_0957|CDE|19900515|4.1667|2.6421||290|49036|0.597|4.5076|319.957|22.1847||||||||||||||
russ2000_0957|CDE|19900615|3.8654|||251.25|57028|0.5607|4.0548|277.2041|24.6622||||||||||11.5|1.1|0.7||
russ2000_0957|CDE|19900715|4.3654|2.3243||283.75|51025|0.5854|3.7576|283.0974|26.6129||||||||||||||
russ2000_0957|CDE|19900815|4|2.1297||260|54555|0.5|3.0617|259.402|32.6613||||||||||||||
russ2000_0957|CDE|19900915|4.2091|||258.75|53120|0.553|3.5261|258.1549|28.3602||||||||||15.8|1.2|0.4||
russ2000_0957|CDE|19901015|2.9688|1.4905||182.5|51311|0.6349|3.4043|182.135|29.375||||||||||||||
russ2000_0957|CDE|19901115|2.4197|1.2148||148.75|56069|0.8824|4.5714|148.4525|21.875||||||||||||||
russ2000_0957|CDE|19901215|3.0998|1.2269||170|41249|0.9836|5.4701|203.66|18.2813||||||||||12.3|-5.6|-5.3||
russ2000_0957|CDE|19910115|2.644|1.0464||145|36949|0.9023|-1.0226|173.71|||||||||||||||
russ2000_0957|CDE|19910215|3.2594|1.29||178.75|33829|0.9231|-1.088|214.1425|||||||||||||||
russ2000_0957|CDE|19910315|3.3344|||171.25|32039|0.7843|-0.9189|205.1575|||||||||||12.4|-0.4|-0.5||
russ2000_0957|CDE|19910415|3.4561|1.299||177.5|29508|0.7843|-2.4|212.645|||||||||||||||
russ2000_0957|CDE|19910515|3.8942|1.4637||200|23279|0.8054|-2.3684|239.6|||||||||||||||
russ2000_0957|CDE|19910615|4.1999|||208.75|23073|0.75|-2.1818|250.0825|||||||||||11.6|-0.8|-0.8||
russ2000_0957|CDE|19910715|3.9233|1.4332||195|26299|0.6667|-2.7765|233.61|||||||||||||||
russ2000_0957|CDE|19910815|3.5209|1.2862||175|27214|0.7947|-3.1053|209.65|||||||||||||||
russ2000_0957|CDE|19910915|3.9292|1.235||168.75|31219|0.9375|-3.4963|202.2975|||||||||||12.4|1.2|0.8||
russ2000_0957|CDE|19911015|3.8127|1.1984||163.75|29279|0.9375|-3.5077|196.3035|||||||||||||||
russ2000_0957|CDE|19911115|3.6963|1.1618||158.75|20210|0.9756|-3.619|190.3095|||||||||||||||
russ2000_0957|CDE|19911215|3.049|1.1863|-0.0329|142.5|15756|0.9836|-3.5906|218.1675|||||||||||22.8|-14.8|-13.9||
russ2000_0957|CDE|19920115|3.37|1.3112|-0.0349|157.5|8271|1.0619|-6.3725|241.1325|||||||||||||||
russ2000_0957|CDE|19920215|3.37|1.3112|-0.036|157.5|7201|0.9231|-5.971|241.1325|||||||||||||||
russ2000_0957|CDE|19920315|3.3633|1.2184|-0.036|145|5031|0.9756|-6.2158|221.995|||||||||||12.3|0.3|0.5||
russ2000_0957|CDE|19920415|3.2763|1.1869|-0.1752|141.25|7683|1|-5.8527|216.2538|||||||||||||||
russ2000_0957|CDE|19920515|3.4793|1.2604|-0.1797|150|3933|1.0084|-6.0028|229.65|||||||||||||||
russ2000_0957|CDE|19920615|4.1012|1.4407|-0.1857|170|3974|0.9524|-5.7099|260.474|||||||||||13.6|-0.9|-1.4||
russ2000_0957|CDE|19920715|3.9504|1.3877|-0.3761|163.75|3328|0.8759|-5.2052|250.8978|||||||||||||||
russ2000_0957|CDE|19920815|4.0107|1.4089|-0.3415|166.25|3190|0.9524|-5.4418|254.7282|||||||||||||||
russ2000_0957|CDE|19920915|3.889|1.2903|-0.3308|151.25|3607|0.9677|-5.7929|231.7452|||||||||||12.1|-0.8|-1.2||
russ2000_0957|CDE|19921015|3.3747|1.1197|-0.1693|131.25|3455|1.0619|-7.0447|201.1012|||||||||||||||
russ2000_0957|CDE|19921115|3.3105|1.0984|-0.1522|128.75|4637|1.1009|-7.8348|197.2708|||||||||||||||
russ2000_0957|CDE|19921215|3.7371|0.9839|-0.148|116.25|11586|1.2|-8.0608|178.0834|||||||||||13.5|-0.9|1.3||
russ2000_0957|CDE|19930115|3.8174|1.005||118.75|28820|1.4286|-0.4651|181.9131|||||||||||||||
russ2000_0957|CDE|19930215|4.0183|1.0579||125|22403|1.1321|-0.3704|191.4875|||||||||||||||
russ2000_0957|CDE|19930315|5.1873|1.3473||160|20423|1.1009|-0.367|245.072|||||||||||12|-1.4|3.2||
russ2000_0957|CDE|19930415|5.9978|1.5578||185|44950|0.9302|0.6667|283.3645|150||||||||||||||
russ2000_0957|CDE|19930515|6.3626|1.6525||196.25|104476|0.8219|0.6111|300.5961|163.6364||||||||||||||
russ2000_0957|CDE|19930615|6.037|1.7672||208.75|152317|0.7947|0.5828|319.8676|171.5909||||||||||18.7|1|-1||
russ2000_0957|CDE|19930715|6.7239|1.9683||232.5|192944|0.6667|0.5778|356.2598|173.0769||||||||||||||
russ2000_0957|CDE|19930815|5.8924|1.7249||203.75|200794|0.6977|0.6047|312.2061|165.3846||||||||||||||
russ2000_0957|CDE|19930915|4.1791|1.56||173.75|156196|0.8571|0.7429|266.2892|134.6154||||||||||23.8|5.4|-10.4||
russ2000_0957|CDE|19931015|4.8405|1.8069||201.25|175743|0.8108|-2.5405|308.4358|||||||||||||||
russ2000_0957|CDE|19931115|4.3895|1.6385||182.5|174236|0.8|-2.5067|279.6995|||||||||||||||
russ2000_0957|CDE|19931215|4.0571|1.9283||215|173016|0.6818|-2.1364|329.3585|||||||||||26.5|5.8|0.1||
russ2000_0957|CDE|19940115|3.8919|1.8499|-0.0392|206.25|170248|0.6704|-2.5028|315.9544|||||||||||||||
russ2000_0957|CDE|19940215|3.7032|1.7602|-0.0346|196.25|187589|0.7595|-2.8354|300.6354|||||||||||||||
russ2000_0957|CDE|19940315|3.6049|2.1405|-0.033|226.25|181964|0.7947|-2.9669|347.4069|||||||||||24.5|4.4|-2.6||
russ2000_0957|CDE|19940415|3.0074|1.7857||188.75|200375|0.7018|-4.3041|289.8256|||||||||||||||
russ2000_0957|CDE|19940515|2.9676|1.7621||186.25|201461|0.7947|-4.8742|285.9869|||||||||||||||
russ2000_0957|CDE|19940615|2.7793|1.9226||186.25|216747|0.8219|-5.0411|305.6921|||||||||||25.3|6.1|-1.3||
russ2000_0957|CDE|19940715|2.6301|1.8194||176.25|208279|0.8392|-5.2587|289.2791|||||||||||||||
russ2000_0957|CDE|19940815|3.171|2.1936||212.5|225031|0.8392|-5.2587|348.7762|||||||||||||||
russ2000_0957|CDE|19940915|3.1407|2.0242||212.5|244814|0.6936|-4.3468|326.5062|||||||||||23.5|5.2|1.6||
russ2000_0957|CDE|19941015|2.7527|1.7742||186.25|243701|0.7186|-0.7186|286.1731|||||||||||||||
russ2000_0957|CDE|19941115|2.4387|1.5717||165|243124|0.8054|-0.8054|253.5225|||||||||||||||
russ2000_0957|CDE|19941215|2.2576|||163.75|225534|0.916|-0.916|251.6019|||||||||||35.2|13.6|-1.6||
russ2000_0957|CDE|19950115|2.1197|1.4938||153.75|214511|0.9524|-1.6508|239.4502|||||||||||||||
russ2000_0957|CDE|19950215|2.0853|1.4695||151.25|249571|0.9836|-1.7049|235.5568|||||||||||||||
russ2000_0957|CDE|19950315|2.6667|1.8146||185|262667|0.8451|-1.4648|288.526|||||||||||21|0.3|-3.2||
russ2000_0957|CDE|19950415|2.8469|1.9372||197.5|272715|0.7273|-1.5782|308.021|||||||||||||||
russ2000_0957|CDE|19950515|2.8109|1.9127||195|318875|0.7362|-1.3728|304.122|||||||||||||||
russ2000_0957|CDE|19950615|2.7102|1.6495||175|322535|0.7947|-1.5364|273|||||||||||23.6|5.6|3.4||
russ2000_0957|CDE|19950715|2.6715|1.626||172.5|311912|0.8108|-0.0541|269.1|||||||||||||||
russ2000_0957|CDE|19950815|2.9619|1.8027||191.25|308849|0.7947|-0.053|298.35|||||||||||||||
russ2000_0957|CDE|19950915|3.1998|||202.5|329885|0.7895|-0.0526|315.9|||||||||||24.8|5.4|2||
russ2000_0957|CDE|19951015|2.6665|1.5641||168.75|358650|0.7453||263.2331|||||||||||||||
russ2000_0957|CDE|19951115|2.864|1.6799||181.25|351160|0.8108||282.7319|||||||||||||||
russ2000_0957|CDE|19951215|3.1594|||171.25|118919|0.8054||267.1329|||||||||||22.9|3.7|-1.2||
russ2000_0957|CDE|19960115|4.1972|1.9415||227.5|75121|0.7186|0.1437|465.5788|695.8333||||||||||||||
russ2000_0957|CDE|19960215|4.3586|2.0162||236.25|63975|0.597|0.1194|483.4856|837.5||||||||||||||
russ2000_0957|CDE|19960315|3.9372|||203.75|80728|0.6818|0.1364|416.9744|733.3333||||||||||22.6|2.5|0.1||
russ2000_0957|CDE|19960415|3.8406|1.0978||198.75|114844|0.7643|1.2229|406.7419|81.7708||||||||||||||
russ2000_0957|CDE|19960515|4.2754|1.2221||221.25|112387|0.7317|1.1707|452.7881|85.4167||||||||||||||
russ2000_0957|CDE|19960615|3.9348|||183.75|127863|0.7895|1.2632|376.0444|79.1667||||||||||18.8|0.7|-56.9||
russ2000_0957|CDE|19960715|3.3192|0.989|-0.0003|155|124024|0.7742|-13.3161|339.3105|||||||||||||||
russ2000_0957|CDE|19960815|3.2389|0.965|-0.0002|151.25|131459|0.9836|-16.918|331.1014|||||||||||||||
russ2000_0957|CDE|19960915|3.3789|0.922|-0.0002|143.75|149982|1.0084|-17.3445|314.6831|||||||||||21.6|1|1.9||
russ2000_0957|CDE|19961015|3.4377|0.938||146.25|163946|1.0435|-18.1565|320.1559|||||||||||||||
russ2000_0957|CDE|19961115|3.4377|0.938||146.25|149736|0.9449|-16.4409|320.1559|||||||||||||||
russ2000_0957|CDE|19961215|3.5021|0.9764||151.25|124604|0.96|-16.704|331.1014|||||||||||27.8|0.2|0.3||
russ2000_0957|CDE|19970115|3.531|0.9845||152.5|107038|1.0169|-17.2203|333.8377|||||||||||||||
russ2000_0957|CDE|19970215|4.2257|1.1782||182.5|106618|1|-16.9333|399.5107|||||||||||||||
russ2000_0957|CDE|19970315|3.748|1.0625||162.5|116546|0.8824|-14.9412|355.7288|||||||||||24.5|-0.3|-1.7||
russ2000_0957|CDE|19970415|3.1713|0.899||137.5|118575|0.9756|-17.1057|301.0012|||||||||||||||
russ2000_0957|CDE|19970515|3.1425|0.8909||136.25|97281||-19.1273|298.2649|||||||||||||||
russ2000_0957|CDE|19970615|2.5785|0.8541||129.38|91995||-20.2308|283.2258|||||||||||33.7|-1.4|-0.3||
russ2000_0957|CDE|19970715|2.6158|0.8665||131.25|108390||-0.0769|287.3194|||||||||||||||
russ2000_0957|CDE|19970815|2.84|0.9407||142.5|80768||-0.0727|311.9467|||||||||||||||
russ2000_0957|CDE|19970915|2.8325|1.1089||163.13|86260||-0.0705|357.1079|||||||||||38.628|3.985|-6.268||
russ2000_0957|CDE|19971015|1.8014|0.7053||103.75|183001||-2.4186|227.1191|||||||||||||||
russ2000_0957|CDE|19971115|1.4976|0.5863||86.25|157963||-4.0256|188.8099|||||||||||||||
russ2000_0957|CDE|19971215|1.4065|0.6211||89.38|242781||-4.4571|195.6618|||||||||||42.28|8.431|-5.818||
russ2000_0957|CDE|19980115|1.4359|0.6341||91.25|289735||-7.6988|199.7554|||||||||||||||
russ2000_0957|CDE|19980215|1.79|0.7905||113.75|382626||-5.8182|249.0101|||||||||||||||
russ2000_0957|CDE|19980315|2.0457|1.0912||126.875|428081||-5.5652|277.8436|||||||||||21.166|5.616|-57.961||
russ2000_0957|CDE|19980415|1.8845|1.0052|-0.1481|116.875|429583||-25.3714|255.9446|||||||||||||||
russ2000_0957|CDE|19980515|1.4209|0.7579|-0.1269|88.125|399489||-29.6|192.9849|||||||||||||||
russ2000_0957|CDE|19980615|1.1002|0.5992|-0.0896|67.5|412681||-41.9528|147.8182|||||||||||32.256|4.482|-5.166||
russ2000_0957|CDE|19980715|1.1918|0.6491|-0.0001|73.125|396722||-52.1062|160.1364|||||||||||||||
russ2000_0957|CDE|19980815|0.6621|0.3606|-0.0001|40.625|366764||-51.6491|88.9647|||||||||||||||
russ2000_0957|CDE|19980915|1.3388|0.657||73.125|370991||-60.701|160.1364|||||||||||23.89|1.71|-0.021||
russ2000_0957|CDE|19981015|1.0299|0.5054|-0.0028|56.25|372374||-47.1652|123.1819|||||||||||||||
russ2000_0957|CDE|19981115|0.9269|0.4548|-0.0021|50.625|359969||-61.6364|110.8637|||||||||||||||
russ2000_0957|CDE|19981215|0.8468|0.4155|-0.0018|46.25|336287||-74.3014|101.2829|||||||||||||||
russ2000_0957|CDE|19990115|0.9154|0.4492|-0.0023|50|270567||-57.7021|109.495|||||||||||||||
russ2000_0957|CDE|19990215|0.9727|0.4773|-0.0023|53.125|264757||-56.5|116.3384|||||||||||||||
russ2000_0957|CDE|19990315|0.7552|0.3706|-0.0019|41.25|295692||-67.8|90.3334|||||||||||||||
russ2000_0957|CDE|19990415|0.8468|0.4155|-0.0014|46.25|291188||-90.4|101.2829|||||||||||||||
russ2000_0957|CDE|19990515|0.7667|0.3762|-0.0018|41.875|299223||-70.4416|91.7021|||||||||||||||
russ2000_0957|CDE|19990615|0.8468|0.4155|-0.0016|46.25|299508||-80.9552|101.2829|||||||||||||||
russ2000_0957|CDE|19990715|0.801|0.3931|-0.0016|43.75|294479||-82.1818|95.8081|||||||||||||||
russ2000_0957|CDE|19990815|0.8353|0.4099|-0.0017|45.625|283888||-75.3333|99.9142|||||||||||||||
russ2000_0957|CDE|19990915|0.8582|0.4211|-0.0016|46.875|277882||-82.1818|102.6516|||||||||||||||
russ2000_0957|CDE|19991015|0.801|0.3931|-0.002|43.75|368700||-64.5714|95.8081|||||||||||||||
russ2000_0957|CDE|19991115|0.7438|0.365|-0.0016|40.625|364898||-80.9552|88.9647|||||||||||||||
russ2000_0957|CDE|19991215|0.6294|0.3088|-0.0013|34.375|373659||-96.8571|75.2778|||||||||||||||
russ2000_0957|CDE|20000115|0.6065|0.2976|-0.0012|33.125|||-106.3529|72.5404|||||||||||||||
russ2000_0957|CDE|20000215|0.6179|0.3032|-0.0014|33.75|379228||-95.1579|73.9091|||||||||||||||
russ2000_0957|CDE|20000315|0.5378|0.4465|-0.0014|29.375|329364||-90.4|108.8344|||||||||||||||
russ2000_0957|CDE|20000415|0.4577|0.38|-0.0011|25|173352||-120.5333|92.625|||||||||||||||
russ2000_0957|CDE|20000515|0.4463|0.3811|-0.0012|24.375|163029||-113|92.8907|||||||||||||||
russ2000_0957|CDE|20000615|0.4463|0.3811|-0.001|24.375|164927||-135.6|92.8907|||||||||||||||
russ2000_0957|CDE|20000715|0.2746|0.2345|-0.0007|15|166450||-174.9677|57.1635|||||||||||||||
russ2000_0957|CDE|20000815|0.2975|0.2541|-0.0005|16.25|186920||-246.5455|61.9271|||||||||||||||
russ2000_0957|CDE|20000915|0.2289|0.1954|-0.0006|12.5|183480||-200.8889|47.6363|||||||||||||||
russ2000_0957|CDE|20001015|0.1831|0.1563|-0.0005|10|192870||-258.2857|38.109|||||||||||||||
russ2000_0957|CDE|20001115|0.1488|0.1759|-0.0004|11.25|186500||-361.6|42.8726|||||||||||||||
russ2000_0957|CDE|20001215|0.1716|0.1466|-0.0005|9.375|151813||-285.4737|35.7272|||||||||||||||
russ2000_0957|CDE|20010115|0.2801|0.2392|-0.0004|15.3|151928||-339|58.3068|||||||||||||||
russ2000_0957|CDE|20010215|0.2929|0.2501|-0.0005|16|152084||-243.8849|60.9744|||||||||||||||
russ2000_0957|CDE|20010315|0.2809||-0.0005|10.4|171439||-247.4453|39.6334|||||||||||18.022|-4.47|-8.068||
russ2000_0957|CDE|20010415|0.3376|4.155|-0.0007|12.5|83589||-328.4314|48.5513|||||||||||||||
russ2000_0957|CDE|20010515|0.3268|4.4626|-0.0009|12.1|53157||-250|52.1449|||||||||||||||
russ2000_0957|CDE|20010615|0.4383||-0.0011|13.3|53020||-212.0253|57.3164|||||||||||20.051|-2.385|-3.637||
russ2000_0957|CDE|20010715|0.3065|2.9989||9.3|153566||-51.5625|40.083|||||||||||||||
russ2000_0957|CDE|20010815|0.2735|2.6764||8.3|333572||-76.7442|35.773|||||||||||||||
russ2000_0957|CDE|20010915|0.4648|||8.4|270529||-79.5181|36.204|||||||||||16.224|-4.726|26.934||
russ2000_0957|CDE|20011015|0.4759|0.9027||8.6|298995||-101.0989|38.1135|||||||||||||||
russ2000_0957|CDE|20011115|0.404|0.7662||7.3|283375||-124.3243|28.8067|||||||||||||||
russ2000_0957|CDE|20011215|0.5612|1.44||8|304725||-131.4286|38.5752|||||||||||16.757|-4.682|-17.475||
russ2000_0957|CDE|20020115|0.6173|1.584||8.8|415982||-145.7283|42.4327|||||||||||||||
russ2000_0957|CDE|20020215|0.8769|2.25||12.5|298005||-114.5008|60.2738|||||||||||||||
russ2000_0957|CDE|20020315|1.1263|||14.6|329448||-105.9842|82.89|||||||||||16.469|-5.1|-11.896||
russ2000_0957|CDE|20020415|0.9952|2.8978||12.9|319306||-97.9098|73.2565|||||||||||||||
russ2000_0957|CDE|20020515|1.4272|4.1558||18.5|393389||-103.3927|105.0578|||||||||||||||
russ2000_0957|CDE|20020615|1.4108|||16.9|928107||-77.856|95.9717|||||||||||22.129|1.46|-10.855||
russ2000_0957|CDE|20020715|1.2438|2.8085|-0.0145|14.9|715766||-63.833|117.7562|||||||||||||||
russ2000_0957|CDE|20020815|1.6529|4.0101|-0.0132|19.8|746955||-70.0209|168.1396|||||||||||||||
russ2000_0957|CDE|20020915|1.2349|2.9842|-0.0133|15.8|388083||-69.6654|156.8719|||||||||||26.534|-0.573|-12.339||
russ2000_0957|CDE|20021015|1.0786|2.6064||13.8|524735||-54.749|137.0147|||||||||||||||
russ2000_0957|CDE|20021115|1.1645|2.8333||14.9|457845||-53.4377|148.9419|||||||||||||||
russ2000_0957|CDE|20021215|1.5898|4.8142||19.2|445582||-55.4291|227.7005|||||||||||29.218|3.153|-47.198||
russ2000_0957|CDE|20030115|1.4904|4.5133||18|216566||-52.7638|213.4692|||||||||||||||
russ2000_0957|CDE|20030215|1.2752|3.8614||15.4|123055||-60.6936|182.6348|||||||||||||||
russ2000_0957|CDE|20030315|1.2981|2.5776||14.1|316971||-76.087|199.0652|||||||||||29.001|4.235|-31.19||
russ2000_0957|CDE|20030415|1.2429|2.4679||13.5|363922||-80.7692|190.5944|||||||||||||||
russ2000_0957|CDE|20030515|1.2153|2.3951||13.2|526745||-73.9437|184.9676|||||||||||||||
russ2000_0957|CDE|20030615|1.4668|2.4514||13.9|858260||-79.5455|208.5208|||||||||||26.554|3.615|-4.105||
russ2000_0957|CDE|20030715|2.1|4.1796||19.9|1262610||-55.0898|355.5274|||||||||||||||
russ2000_0957|CDE|20030815|3.3242|6.616||31.5|319891||-43.3962|562.7696|||||||||||||||
russ2000_0957|CDE|20030915|4.0414|3.3251||31.1|623372||-27.381|652.9538|||||||||||23.962|0.72|-17.611||
russ2000_0957|CDE|20031015|4.5352|3.7314||34.9|782765||-26.9113|732.7464|||||||||||||||
russ2000_0957|CDE|20031115|6.7314|5.5383||51.8|870651||-22.6804|1087.5721|||||||||||||||
russ2000_0957|CDE|20031215|8.7769|6.2383||57.8|634480||-17.5649|1231.9261|||||||||||31.387|3.112|-13.419||
russ2000_0957|CDE|20040115|8.2758|5.8821||54.5|967000||-6.6399|1161.5912|||||||||||||||
russ2000_0957|CDE|20040215|10.7509|8.2782||70.8|874697||-7.0026|1509.0029|||||||||||||||
russ2000_0957|CDE|20040315|11.9649|7.7286||70|1018206||-5.708|1492.218|||||||||||28.271|1.814|-3.032||
russ2000_0957|CDE|20040415|7.9139|5.1119||46.3|843894||-2.8426|986.9956|||||||||||||||
russ2000_0957|CDE|20040515|8.0165|5.2057||46.9|839590||-4.6873|1005.1045|||||||||||||||
russ2000_0957|CDE|20040615|7.5775|4.5863||40.8|1101465||-5.2309|870.1049|||||||||||27.114|0.604|-5.414||
russ2000_0957|CDE|20040715|6.426|3.8894||34.6|1079653||-5.0488|737.8831|||||||||||||||
russ2000_0957|CDE|20040815|6.686|4.0467||36|1194187||-5.8829|767.7396|||||||||||||||
russ2000_0957|CDE|20040915|8.5612|5.8671||47.4|993019||-5.7659|1010.8571|||||||||||31.267|2.6|-18.08||
russ2000_0957|CDE|20041015|8.9405|6.1271||49.5|912074||-3.8117|1055.642|||||||||||||||
russ2000_0957|CDE|20041115|8.2903|5.6814||45.9|823958||-3.8518|978.868|||||||||||||||
russ2000_0957|CDE|20041215|7.9788|3.2137||39.3|665653||-4.4843|943.0782|||||||||||21.663|2.197|8.289||
russ2000_0957|CDE|20050115|7.1667|2.8866||35.3|747951||-2.3222|847.0906|||||||||||||||
russ2000_0957|CDE|20050215|8.1413|3.2791||40.1|839544||-2.5663|962.2757|||||||||||||||
russ2000_0957|CDE|20050315|7.4073|3.0216||36.7|966142||-1.9556|880.8551|||||||||||32.235|4.266|-1.145||
russ2000_0957|CDE|20050415|6.2366|2.5442||30.9|1086238||-2.1809|741.6803|||||||||||||||
russ2000_0957|CDE|20050515|6.721|2.7418||33.3|1092676||-2.3434|799.2866|||||||||||||||
russ2000_0957|CDE|20050615|7.1368|2.9994||36.3|1041086||-2.1999|871.4251|||||||||||33.504|2.923|-1.701||
russ2000_0957|CDE|20050715|6.9795|2.9332||35.5|905185||-1.4989|852.2201|||||||||||||||
russ2000_0957|CDE|20050815|7.1761|3.0144||36.5|815953||-1.4868|875.7846|||||||||||||||
russ2000_0957|CDE|20050915|8.2319|3.1985||42.3|670078||-1.4749|1056.7555|||||||||||39.281|11.34|3.453||
russ2000_0957|CDE|20051015|7.3367|2.8507||37.7|977838||0.8466|941.8365|118.1174||||||||||||||
russ2000_0957|CDE|20051115|8.3876|3.2595||43.1|1037038||0.9285|1076.9009|107.6953||||||||||||||
russ2000_0957|CDE|20051215|6.3786|||40|1276280||0.855|999.444|116.9594||||||||||51.264|15.612|9.944||
russ2000_0957|CDE|20060115|8.2603|3.79||51.8|1403030||0.9281|1294.4924|107.75||||||||||||||
russ2000_0957|CDE|20060215|8.8343|4.0573||55.4|1465356||0.8214|1385.7811|121.75||||||||||||||
russ2000_0957|CDE|20060315|10.0425|3.6297||65.6|1416642||0.703|1822.4336|142.25||||||||||44.854|17.697|14.338||
russ2000_0957|CDE|20060415|10.6854|3.8621||69.8|1835694||1.4129|1939.1138|70.7778||||||||||||||
russ2000_0957|CDE|20060515|7.3175|2.6462||47.8|1608876||1.4263|1328.601|70.1111||||||||||||||
russ2000_0957|CDE|20060615|6.9598|2.4976||48.1|2246790||2.2785|1341.9611|43.8889||||||||||54.041|25.992|32.648||
russ2000_0957|CDE|20060715|6.9163|2.4821||47.8|2203173||4.3033|1333.5913|23.2381||||||||||||||
russ2000_0957|CDE|20060815|7.8569|2.8196||54.3|2207890||3.9924|1514.9374|25.0476||||||||||||||
russ2000_0957|CDE|20060915|6.6418|||47.1|2107093||3.6522|1314.0617|27.381||||||||||50.606|22.074|18.351||
russ2000_0957|CDE|20061015|6.9098|2.4459|0.0256|49|1837025||5.977|1362.2196|16.7308||||||||||||||
russ2000_0957|CDE|20061115|7.6854|2.7203|0.0303|54.5|1704098||5.0584|1515.0727|19.7692||||||||||||||
russ2000_0957|CDE|20061215|6.7662||0.0306|49.5|1798070||5.0096|1376.0752|19.9615||||||||||67.072|29.916|23.15||
russ2000_0957|CDE|20070115|5.9871|2.0958|0.0232|43.8|1747379||6.9048|1217.6181|14.4828||||||||||||||
russ2000_0957|CDE|20070215|6.1648|2.1582|0.0239|45.1|1967587||6.682|1253.9198|14.9655||||||||||||||
russ2000_0957|CDE|20070315|5.5808||0.0238|41.1|2198087||6.7285|1142.7074|14.8621||||||||||50.86|20.784|14.018||
russ2000_0957|CDE|20070415|5.5537|1.9132|0.067|40.9|2370298||6.713|1138.9914|14.8966||||||||||||||
russ2000_0957|CDE|20070515|4.9019|1.6886|0.0621|36.1|3487064||7.25|1005.32|13.7931||||||||||||||
russ2000_0957|CDE|20070615|4.9276||0.0559|35.9|3981735||8.0556|999.7504|12.4138||||||||||51.664|16.665|11.918||
russ2000_0957|CDE|20070715|5.3668|1.7873|3.7895|39.1|4013425||5.5416|1088.7278|18.0455||||||||||||||
russ2000_0957|CDE|20070815|4.6942|1.5633|3.5891|34.2|4086134||5.6848|952.2887|17.5909||||||||||||||
russ2000_0957|CDE|20070915|5.15||3.3027|37.9|3743541||6.3768|1055.3141|15.6818||||||||||52.863|6.658|3.635||
russ2000_0957|CDE|20071015|5.3674|1.7949||39.5|3320341||4.4156|1101.1257|22.6471||||||||||||||
russ2000_0957|CDE|20071115|5.6664|1.8948||41.7|3843930||4.0865|1162.4542|24.4706||||||||||||||
russ2000_0957|CDE|20071215|7.1243|1.5742||49.4|3955288||3.8813|2719.2378|25.7647||||||||||59.931|36.058|14.319||
russ2000_0957|CDE|20080115|6.5618|1.4499||45.5|4936890||2.9915|2504.5612|33.4286||||||||||||||
russ2000_0957|CDE|20080215|6.9512|1.537||48.2|4422926||3.3333|2654.9813|30||||||||||||||
russ2000_0957|CDE|20080315|6.8993|1.283||40.4|4580868||2.7451|2225.1593|36.4286||||||||||57.286|15.281|4.721||
russ2000_0957|CDE|20080415|5.2428|0.9749||30.7|6189326||2.5641|1690.9007|39||||||||||||||
russ2000_0957|CDE|20080515|5.3452|0.9941||31.3|4656714||3.1949|1724.2356|31.3||||||||||||||
russ2000_0957|CDE|20080615|5.8058|0.9244||29|5699136||3.5714|1597.5056|28||||||||||50.024|2.914|-5.377||
russ2000_0957|CDE|20080715|5.7857|0.9212||28.9|7552033||2.1368|1591.997|46.8||||||||||||||
russ2000_0957|CDE|20080815|3.5836|0.5716||17.9|7283663||1.992|987.9314|50.2||||||||||||||
russ2000_0957|CDE|20080915|3.7735|0.4897||15.3|7803124||2.7778|844.433|36||||||||||36.538|-3.336|-4.043||
russ2000_0957|CDE|20081015|1.7758|0.2302||7.2|7188966||2.2297|396.9612|44.8485||||||||||||||
russ2000_0957|CDE|20081115|1.6771|0.1151||6.8|5793342||7.1739|374.9078|13.9394||||||||||||||
russ2000_0957|CDE|20081215|2.6697|0.2717||8.8|5256127||6.1111|485.1748|16.3636||||||||||39.729|1.667|4.114||
russ2000_0957|CDE|20090115|2.154|0.2192||7.1|6654981||0.1087|391.4478|920||||||||||||||
russ2000_0957|CDE|20090215|2.3057|0.2598||7.6|7733291||0.1408|464.0309|710||||||||||||||
russ2000_0957|CDE|20090315|3.1053|0.3084||9.4|3296101||0.1538|573.933|650||||||||||45.084|14.344|6.058||
russ2000_0957|CDE|20090415|4.5588|0.4527||13.8|2327528||0.0862|842.5825|1160||||||||||||||
russ2000_0957|CDE|20090515|4.8793|0.5447||14.77|2316031||0.0633|1013.6932|1670||||||||||||||
russ2000_0957|CDE|20090615|3.9276|0.4754||12.3|2829734||0.0728|927.4458|1420||||||||||67.857|32.857|11.609||
russ2000_0957|CDE|20090715|4.5343|0.5489||14.2|4977062||2.4845|1070.7098|39.1071||||||||||||||
russ2000_0957|CDE|20090815|4.8345|0.5852||15.14|4978428||1.7949|1141.5802|54.8214||||||||||||||
russ2000_0957|CDE|20090915|5.543|0.8101||20.5|5556317||1.8893|1601.9151|67.75||||||||||90.305|-14.135|-17.283||
russ2000_0957|CDE|20091015|5.4295|0.7935||20.08|5207205||0.5031|1569.0954|180.5||||||||||||||
russ2000_0957|CDE|20091115|6.1676|0.9014||22.81|5760197||0.5553|1782.4236|185||||||||||||||
russ2000_0957|CDE|20091215|4.2791|0.7259||18.06|6035190||0.6067|1450.404|194.0833||||||||||98.83|-4.825|-27.45||
russ2000_0957|CDE|20100115|3.3218|0.5635||14.02|4905817||-1.8373|1125.9504|||||||||||||||
russ2000_0957|CDE|20100215|3.4711|0.5971||14.65|6748964||-2.3179|1192.9656|||||||||||||||
russ2000_0957|CDE|20100315|3.3285|0.6221||14.98|8328611||-2.2727|1289.1953|||||||||||88.289|17.536|-12.858||
russ2000_0957|CDE|20100415|3.9818|0.7442||17.92|9068601||-3.6461|1542.2149|||||||||||||||
russ2000_0957|CDE|20100515|3.3552|0.6415||15.1|9658757||-3.3461|1329.4629|||||||||||||||
russ2000_0957|CDE|20100615|3.3896|0.6814||15.78|9490218||-4.144|1409.0483|||||||||||101.018|-17.516|-50.744||
russ2000_0957|CDE|20100715|3.2714|0.6576||15.23|9056154||-9.4011|1359.937|||||||||||||||
russ2000_0957|CDE|20100815|3.6774|0.7392||17.12|9289361||-8.7435|1528.7338|||||||||||||||
russ2000_0957|CDE|20100915|4.142|0.8695||19.92|10048705||-7.3092|1778.7604|||||||||||118.564|29.013|-22.628||
russ2000_0957|CDE|20101015|4.2854|0.8996||20.61|9338901||-6.9367|1840.3741|||||||||||||||
russ2000_0957|CDE|20101115|5.0631|1.063||24.35|8338140||-5.895|2174.7448|||||||||||||||
russ2000_0957|CDE|20101215|4.6212|1.1957||27.32|7622299||-5.2511|2440.1077|||||||||||207.586|26.422|-5.079||
russ2000_0957|CDE|20110115|3.9548|1.0232|-0.1286|23.38|6401113||-4.0016|2088.2034|||||||||||||||
russ2000_0957|CDE|20110215|5.33|1.3822|-0.1225|31.51|6440692||-4.2007|2820.6996|||||||||||||||
russ2000_0957|CDE|20110315|4.9477|1.5134|-0.1642|34.78|7802026||-3.1345|3113.6239|||||||||||199.624|85.198|12.464||
russ2000_0957|CDE|20110415|4.511|1.3798|-2.5563|31.71|6626929||-2.1092|2838.787|||||||||||||||
russ2000_0957|CDE|20110515|3.922|1.1996|-2.0006|27.57|6178652||-2.7331|2468.1326|||||||||||||||
russ2000_0957|CDE|20110615|2.8678|1.0365|-1.6803|24.26|5960250||-2.9294|2172.0124|||||||||||231.09|127.416|38.611||
russ2000_0957|CDE|20110715|3.2259|1.1659||27.29|5780508||1.0874|2443.2901|94.2593||||||||||||||
russ2000_0957|CDE|20110815|3.3702|1.2197||28.51|5936934||0.9514|2556.0127|91.2593||||||||||||||
russ2000_0957|CDE|20110915|1.9564|0.9046||21.44|6250728||0.9418|1922.1517|107.963||||||||||343.575|125.814|31.06||
russ2000_0957|CDE|20111015|2.3332|1.0788||25.57|5792667||3.8024|2292.417|23.6322||||||||||||||
russ2000_0957|CDE|20111115|2.6708|1.2349||29.27|5454682||2.9542|2624.2253|28.9425||||||||||||||
russ2000_0957|CDE|20111215|2.121|||24.14|5282049||3.0135|2164.291|30.5632||||||||||246.911|111.42|11.364||
russ2000_0957|CDE|20120115|2.4303|1.1606||27.66|4789506||4.1058|2479.8601|25.4904||||||||||||||
russ2000_0957|CDE|20120215|2.4988|1.1965||28.44|4158889||3.8547|2556.6479|27.0096||||||||||||||
russ2000_0957|CDE|20120315|2.0768|||23.74|3867183||3.9529|2134.3257|24.8558||||||||||204.564|73.313|3.975||
russ2000_0957|CDE|20120415|1.8852|0.9045||21.55|3974121||4.2942|1936.9679|25||||||||||||||
russ2000_0957|CDE|20120515|1.4784|0.7093||16.9|4431593||5.0921|1519.0785|23.0319||||||||||||||
russ2000_0957|CDE|20120615|1.5021|||17.56|5962940||5.0619|1578.4034|20.1277||||||||||254.406|112.827|22.973||
russ2000_0957|CDE|20120715|1.3952|0.6786|0.1107|16.31|5733856||4.2378|1466.2967|20.4935||||||||||||||
russ2000_0957|CDE|20120815|1.9666|0.9566|0.129|22.99|5766589||3.8987|2066.9458|23.8831||||||||||||||
russ2000_0957|CDE|20120915|2.7613||0.1652|28.83|6198766||3.1048|2591.9986|30.5844||||||||||230.593|56.134|-15.821||
russ2000_0957|CDE|20121015|2.9605|1.29||30.91|5293797||0.8439|2764.7913|118.5417||||||||||||||
russ2000_0957|CDE|20121115|2.2278|0.971||23.26|5727186||0.9959|2081.235|97.0417||||||||||||||
russ2000_0957|CDE|20121215|2.4609|1.011||24.6|4699095||1.0385|2222.4206|99.7083||||||||||205.929|100.008|37.55||
russ2000_0957|CDE|20130115|2.1708|0.8918||21.7|2697328||2.1429|1960.4279|42.8704||||||||||||||
russ2000_0957|CDE|20130215|1.9017|0.782||19.01|2202859||2.5641|1719.1579|42.463||||||||||||||
russ2000_0957|CDE|20130315|1.9595|||18.86|2924188||2.9079|3471.8627|35.5||||||||||171.797|78.384|12.27||
russ2000_0957|CDE|20130415|1.5834|0.6229||15.24|3906430||3.5874|1367.6848|26.4531||||||||||||||
russ2000_0957|CDE|20130515|1.4743|0.6558||14.19|3668196||4.205|1439.9544|23.4375||||||||||||||
russ2000_0957|CDE|20130615|1.508|||13.3|3546104||4.4444|1349.6401|21.7656||||||||||204.525|51.813|-35.04||
russ2000_0957|CDE|20130715|1.5204|0.5792||13.41|3875324||0.239|1362.0188|384.6667||||||||||||||
russ2000_0957|CDE|20130815|1.6372|0.6237||14.44|4236827||0.1971|1466.7069|409||||||||||||||
russ2000_0957|CDE|20130915|1.4618|0.5286||12.05|5699947||0.2191|1211.613|483.6667||||||||||200.825|18.664|-46.265||
russ2000_0957|CDE|20131015|1.4812|0.5357||12.21|4576436||-2.1988|1227.7008|||||||||||||||
russ2000_0957|CDE|20131115|1.3369|0.4834||11.02|4698829||-2.0661|1107.8505|||||||||||||||
russ2000_0957|CDE|20131215|1.4233|0.6448||10.85|3624109||-2.3148|1115.8466|||||||||||168.847|-704.635|-581.528||
russ2000_0957|CDE|20140115|1.3314|0.6032||10.15|3974526||-58.3922|1043.8564|||||||||||||||
russ2000_0957|CDE|20140215|1.4429|0.6554||11|3883036||-60.4758|1134.1792|||||||||||||||
russ2000_0957|CDE|20140315|1.2778|0.5668||9.29|4227572||-61.8914|962.3019|||||||||||159.633|6.887|-37.191||
russ2000_0957|CDE|20140415|1.1912|0.5284||8.66|5693408||-78.6504|897.0435|||||||||||||||
russ2000_0957|CDE|20140515|0.9408|0.4171||6.84|6483830||-89.434|708.1062|||||||||||||||
russ2000_0957|CDE|20140615|1.3441|0.5735||9.18|7470445||-100|950.0015|||||||||||164.562|10.03|-43.121||
russ2000_0957|CDE|20140715|1.142|0.4872||7.8|8164087||-77.3707|807.1908|||||||||||||||
russ2000_0957|CDE|20140815|1.1596|0.4946||7.92|8514259||-88.9715|819.4515|||||||||||||||
russ2000_0957|CDE|20140915|0.7622|0.3087||4.96|10576060||-102.1337|513.0564|||||||||||170.938|37.524|3.466||
russ2000_0957|CDE|20141015|0.5686|0.2302|-0.0003|3.7|14044756||-153.4404|382.7236|||||||||||||||
russ2000_0957|CDE|20141115|0.6316|0.2558|-0.0002|4.11|14793727||-181.3008|425.182|||||||||||||||
russ2000_0957|CDE|20141215|0.8236|0.953|-0.0003|5.11|14873838||-158.5308|528.2943|||||||||||140.609|-1473.005|-1110.028||
russ2000_0957|CDE|20150115|1.0154|1.175|-0.0067|6.3|13640557||-218.6792|651.3217|||||||||||||||
russ2000_0957|CDE|20150215|0.9412|1.0887|-0.008|5.84|11056166||-159.4223|603.519|||||||||||||||
russ2000_0957|CDE|20150315|0.7676|0.8789|-0.0058|4.71|10420304||-244|486.5392|||||||||||152.956|8.2|-33.287||
russ2000_0957|CDE|20150415|0.8507|0.9741|-0.0073|5.22|10280328||-221.6891|539.2218|||||||||||||||
russ2000_0957|CDE|20150515|0.8882|1.3386|-0.0076|5.45|10678978||-217.1053|740.9755|||||||||||||||
russ2000_0957|CDE|20150615|1.0018|1.076|-0.0076|5.71|10906807||-211.9266|782.9712|||||||||||166.263|30.492|-16.677||
russ2000_0957|CDE|20150715|0.6193|0.6652|-0.0083|3.53|12389308||-193.6317|484.0128|||||||||||||||
russ2000_0957|CDE|20150815|0.5895|0.6331|-0.0051|3.36|14287037||-350.4673|460.7034|||||||||||||||
russ2000_0957|CDE|20150915|0.5384|0.5407|-0.0048|2.82|18919600||-394.7368|386.2334|||||||||||162.552|23.132|-14.219||
russ2000_0957|CDE|20151015|0.5155|0.5176|-0.004|2.7|16456408||-391.4089|369.7858|||||||||||||||
russ2000_0957|CDE|20151115|0.4888|0.4908|-0.0035|2.56|17904794||-431.4394|350.6117|||||||||||||||
russ2000_0957|CDE|20151215|0.572|0.8905|-0.0033|2.48|18001542||-431.4394|375.321|||||||||||79.637|-216.6|-302.998||
russ2000_0957|CDE|20160115|0.5098|0.7935||1.73|15122177||-128.2511|334.4594||||||||||||||2.21|
russ2000_0957|CDE|20160215|0.8904|1.3975||3.86|10870396||-109.5785|589.0202|||||||||||||||
russ2000_0957|CDE|20160315|1.4272|2.1257||5.62|12104488||-56.9721|861.211|||||||||||148.387|19.398|-20.396||
russ2000_0957|CDE|20160415|2.0571|3.0621||8.1|13043354||-48.2883|1240.5911|||||||||||||||
russ2000_0957|CDE|20160515|1.9123|2.8466||7.53|14092373||-33.2094|1153.2903|||||||||||||||
russ2000_0957|CDE|20160615|2.7392|3.4885||10.66|13889664||-30.8756|1730.8738|||||||||||182.007|61.081|14.497||
russ2000_0957|CDE|20160715|3.9366|5.0134||15.32|16704005||-20|2487.4272|||||||||||||||
russ2000_0957|CDE|20160815|3.2736|4.1691||12.74|15959279||-15.5542|2068.5263|||||||||||||||
russ2000_0957|CDE|20160915|3.1231|3.1349||11.83|13738316||-16.5772|1982.301|||||||||||176.247|50.496|69.557||
russ2000_0957|CDE|20161015|2.9515|3.0115||11.18|9502108||-18.3019|1904.2469|||||||||||||||
russ2000_0957|CDE|20161115|2.5476|2.8693||9.65|7314047||-17.2291|1814.3669|||||||||||||||
russ2000_0957|CDE|20161215|2.5933|||9.09|6705465||-18.7985|1709.0773|||||||||||65.256|8.492|-8.308||
russ2000_0957|CDE|20170115|3.3237|2.7429||11.65|5143538||2.8259|2107.8729|35.3871||||||||||||||
russ2000_0957|CDE|20170215|2.4507|2.0238||8.59|5818251||2.6541|1555.2702|37.6774|2.2222|8|12.575|||||||||||
russ2000_0957|CDE|20170315|2.2734|1.8643||8.08|7611797||4.0789|1466.4626|24.5161|2.375|8|12.3875|||||||185.554|71.283|18.663||
russ2000_0957|CDE|20170415|2.5491|2.0899||9.06|9428195||6.4858|1643.9279|15.4182|2.375|8|12.125|||||||||||
russ2000_0957|CDE|20170515|2.611|2.1406||9.28|9871491||6.3879|1683.8467|15.6545|2.375|7|11.8114|||||||||||
russ2000_0957|CDE|20170615|2.6294|2.0022||8.58|8138675||5.8573|1556.7706|17.0727|2.3333|6|11.9667|||||||149.54|23.184|-10.955||
russ2000_0957|CDE|20170715|2.5374|1.9323||8.28|8697509||4.9322|1502.4176|20.275|2.3333|6|11.0417|||||||||||
russ2000_0957|CDE|20170815|2.6815|2.042||8.75|8639936||5.2356|1587.6998|19.1|2.4286|||||||||||||
russ2000_0957|CDE|20170915|2.9535|||9.19|10550270||4.3103|1667.3215|23.2|2.375|7|10.7857|||||||159.92|38.376|-16.652||
russ2000_0957|CDE|20171015|2.4393|1.843||7.59|10912218||-1.1494|1409.0106||2.375|7|11.3571|||||||||||
russ2000_0957|CDE|20171115|2.4489|1.8502||7.62|10970422||-1.5515|1414.5798||2.375|7|10.3214|||||||||||
russ2000_0957|CDE|20171215|1.9573|||7.5|12026987||-1.5581|1392.303||2.125|7|10.4286|||||||214.584|69|7.625||
russ2000_0957|CDE|20180115|2.0982|1.8314||8.04|12296665||-0.1304|1492.5271||2.1429|6|10.375|855.4667||0.3425|||304.86|||||
russ2000_0957|CDE|20180215|1.9964|1.7414||7.65|12016790||-0.122|1419.2234||2.1429|6|9.9167|883.625||0.378|||282.4|||||
russ2000_0957|CDE|20180315|2.1687|||8|12163564||-0.1272|1489.7536||2.1429|6|9.9167|875.075||0.272|||265.65|163.267|48.733|1.241||
russ2000_0957|CDE|20180415|2.0522|1.7302||7.57|9126976||-1.2658|1408.9057||2.375|7|10|860.9127||0.2657|||253.1333|||||
russ2000_0957|CDE|20180515|2.185|1.8422||8.06|7504132||-1.2853|1500.103||2.25|||837.549||0.28|||246.27|||||
russ2000_0957|CDE|20180615|2.0229|||7.6|7638708||-1.2579|1414.4892||2.25|||849.6588||0.2767|||249.8|169.987|41.473|2.93||
russ2000_0957|CDE|20180715|1.8632|1.5993||7|6080819||-0.2367|1309.434||2.25|7|10.25|849.6588||0.2783|||251.8|||||
russ2000_0957|CDE|20180815|1.5119|1.2977||5.68|9860989||-0.315|1062.5122||1.875|8|9.8125|823.5362||0.2533|||261.195|||||
russ2000_0957|CDE|20180915|1.4528|||5.33|11588842||-0.3663|997.0405||2|5|9.05|780.5||0.21|||224.0633|148.795|-12.909|-53.044||
russ2000_0957|CDE|20181015|1.3029|1.2397|-0.2482|4.78|11389723||-4.0293|951.8213||2|6|8.9583|772.5015||0.265|||213.0333|||||
russ2000_0957|CDE|20181115|1.0766|1.0458|-0.1873|3.95|11134892||-5.3398|802.9287||1.875|8|8.5313|764.9872||0.0433|||218.6333|||||
russ2000_0957|CDE|20181215|1.3569|1.066|-0.1809|4.47|9316750||-5.5276|908.7975||1.7143|7|8|767.634||0.036|||227.005|143.855|7.192|0.468||
russ2000_0957|CDE|20190115|1.5633|1.2282|-0.0079|5.15|10989686||-5.0388|1047.0486||1.7143|7|7.7143|813.918|760.384|0.1567|0.04|208.07|236.79|||||
russ2000_0957|CDE|20190215|1.451|1.1399|-0.0077|4.78|11455697||-5.169|971.8003||1.7143|7|6.8571|812.5847|752.4357|0.1325|-0.01|160.86|200.72|||||
russ2000_0957|CDE|20190315|1.2798||-0.0072|4.08|11808483||-5.5914|837.245||1.75|||796.93|720.4529|0.11|-0.05|135.76|239.938|154.87|14.257|-19.201||
russ2000_0957|CDE|20190415|1.1324|0.8895|-0.0415|3.61|15278807||-9.2784|740.4005||1.75|8|6.625|800.13|726.3617|0.1167|-0.05|137.01|242.684|||||
russ2000_0957|CDE|20190515|0.8908|0.6998|-0.0365|2.84|13843927||-10.5263|582.4758||1.75|8|5.8125|785.212|700.1333|-0.0143|-0.39|116.15|242.4667|||||
russ2000_0957|CDE|20190615|1.4151||-0.0343|4.34|10587083||-11.215|962.2974||1.75|8|5.3438|796.19|718.216|-0.0429|-0.345|135.025|232.125|162.123|7.149|-36.764||
russ2000_0957|CDE|20190715|1.4998|1.2076|-0.0031|4.6|14952328||-12.069|1022.1573||1.75|8|5.5625|781.12|712.104|-0.065|-0.345|132.63|215.3633|||||
russ2000_0957|CDE|20190815|1.7835|1.4357|-0.0034|5.47|14606702||-10.8108|1215.2343||1.875|8|5.7813|815.1118|706.1003|-0.0057|-0.3333|126.1|236.9|||||
russ2000_0957|CDE|20190915|1.5219|1.2428|-0.0037|4.81|12322737||-9.9644|1156.8478||2.125|8|6.0563|833.238|733.0965|0.06|-0.2643|126.035|231.245|199.469|37.039|-14.277||
russ2000_0957|CDE|20191015|1.7466|1.4263|-0.303|5.52|13306419||-6.6|1327.6091||2.25|8|6.4313|859.5616|750.0258|0.1343|-0.2257|163.4775|286.34|||||
russ2000_0957|CDE|20191115|2.0756|1.6951|-0.3861|6.56|11239533||-5.1805|1577.8328||2.25|8|6.7938|870.1013|736.1988|0.1829|-0.2171|172|313.3333|||||
russ2000_0957|CDE|20191215|2.4843|2.9259|-0.4291|8.08|12465548||-4.661|1951.5543||2.25|8|6.9188|870.9425|737.906|0.1714|-0.2243|154.205|287.85|195.04|-214.71|-270.961||
russ2000_0957|CDE|20200115|1.854|2.1835|-0.0082|6.03|12559358||-24.375|1456.4199||2.625|8|7.0062|936.9877|876.691|0.296|0.1571|284.55|337.3333|||||
russ2000_0957|CDE|20200215|1.2791|1.516|-0.008|4.16|11491452||-24.8804|1011.1895||2.75|8|6.5875|893.0367|847.7518|0.2725|0.1614|264.0375|312.86|||||
russ2000_0957|CDE|20200315|1.0038|1.1836|-0.006|3.21|10602208||-33.4047|781.9117||2.25|8|5.925|792.1605|753.8093|0.1867|-0.0029|182.2667|267.8|173.167|25.07|-11.9||
russ2000_0957|CDE|20200415|1.3165|1.552|-0.0064|4.21|5978990||-48.5623|1025.2925||2.25|8|6|886.0873|766.5892|0.3417|0.05|183.5767|252.9933|||||
russ2000_0957|CDE|20200515|1.7981|2.1197|-0.0088|5.75|6053347||-35.1039|1400.34||2.375|8|5.75|864.2768|744.8232|0.375|0.0543|181.2333|258.5|||||
russ2000_0957|CDE|20200615|1.6642|1.8936|-0.0101|5.08|7160041||-30.7071|1238.1581||2.2222|9|6.4778||759.09|0.4057|-0.0033|176.0667|259.9333|154.249|34.886|-1.209||
russ2000_0957|CDE|20200715|2.5979|2.9561|-0.0298|7.93|6370258||-23.8095|1932.8431||2.125|9|6.6944|961.2623|767.94|0.4071|0.0317|176.865|250.59|||||
russ2000_0957|CDE|20200815|2.7715|3.1536|-0.0461|8.46|8693324||-15.3759|2062.0243||2.375|8|8.5625|||0.3467|0.116|186|368.05|||||
russ2000_0957|CDE|20200915|2.3646|2.7082|-0.0411|7.38|8597958||-17.2414|1798.8351||2.375|8|9|888.871|763.7495|0.39|0.2133|304.3|480.1|229.728|76.909|26.856||
russ2000_0957|CDE|20201015|2.2652|2.5943|-0.0251|7.07|5941365||-15.445|1723.2001||2.125|8|9.2813|919.5333|762.6667|0.5633|0.23|243.0333|378.3333|||||
russ2000_0957|CDE|20201115|2.2716|2.6016|-0.0257|7.09|4605793||-15.1282|1728.0748||2|8|9.4688|934.8183|795.5928|0.695|0.304|252.825|387.0433|||||
russ2000_0957|CDE|20201215|3.1929|3.6379|-0.0281|10.35|5248433||-13.8173|2522.826||2|8|10.0625|972.6856|792.8762|0.6157|0.298|250.9|387.0333|228.317|76.377|11.88||
russ2000_0957|CDE|20210115|2.7918|3.181||9.05|5017673||1.0582|2205.9493|94.5|2.2857|7|11.3214|965.7|976.92|0.5467|0.52|355.3575|348.14|||||
russ2000_0957|CDE|20210215|2.7795|3.1646||9.01|6667391||1.007|2194.6144|99.3|2.2857|7|10.8773|1016.7|934.8|0.6167|0.562|349.85|372.1667|||||
russ2000_0957|CDE|20210315|2.6985|3.0514||9.03|6199286||1.1628|2198.5251|86|2.1429|7|10.75|||0.585|0.53|324.505|349.2625|202.117|49.289|2.06||
russ2000_0957|CDE|20210415|2.4146|2.73||8.08|3589664||1.6771|1966.9669|59.625|2.1429|7|10.5714|956.6307|928.045|0.532|0.48|316.9075|349.5425|||||
russ2000_0957|CDE|20210515|3.1079|3.6983||10.4|4988212||1.8328|2664.6454|54.5625|2.1429|||905.65|871.2983|0.37|0.3683|279.2333|304|||||
russ2000_0957|CDE|20210615|2.4982|2.6285||8.88|5390268||1.4829|2282.5756|67.4375|2.25|8|10.5625|890.5|871.2386|0.35|0.3571|267.94|286.6667|214.858|84.065|32.146||
russ2000_0957|CDE|20210715|2.1212|2.2316||7.54|5770483||3.6364|1937.9745|27.5|2.25|8|10.75|868.275|868.6062|0.338|0.3567|270.054|268.9933|||||
russ2000_0957|CDE|20210815|1.9834|2.0866||7.05|6072574||4.4709|1812.0319|22.3667|2.25|8|10.0938|882.1044|855.7482|0.3143|0.2543|262.95|289.7|||||
russ2000_0957|CDE|20210915|1.7998|1.9481||6.17|8235524||4.2553|1585.2513|23.5|2.25|7|9.8929|||0.3071|0.2414|247.3|293.6|207.969|-14.584|-54.768||
russ2000_0957|CDE|20211015|1.8464|1.9988||6.33|6790974||-0.3295|1626.5182||2.25|7|9.6786|875.7555|847.2482|0.3043|0.2371|242.3|290.6|||||
russ2000_0957|CDE|20211115|1.6335|1.7683||5.6|7728581||-0.2981|1438.9418||2.25|7|8.2143|861.5087|834.2225|0.1614|0.0333|190.4|211.8|||||
russ2000_0957|CDE|20211215|1.4702|1.5913||5.04|5081868||-0.4132|1294.8758||2.25|7|8.1071|871.6|834.78|0.1571|0.0414|198.0517|245.8|||||
russ2000_0957|CDE|20220115|1.3681|1.4808||4.69|5028593||-0.3876|1204.9539||2.25|7|7.8214|973.7|881.25|0.385|0.1543|225.8667|322.25|||||
russ2000_0957|CDE|20220215|1.2485|1.3508||4.28|||-0.4082|1099.1828||2|8|7.0339|811.15|797.1|0.1675|-0.1|221.2667|217.2667|||||