russ2000_1310|CCRN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1310|CCRN|1|Cross Country Healthcare Inc PS Ratio|Cross Country Healthcare Inc Price to Book Value|Cross Country Healthcare Inc PEG Ratio|Cross Country Healthcare Inc Price (USD)|Cross Country Healthcare Inc Short Interest|Cross Country Healthcare Inc Dividend Yield|Cross Country Healthcare Inc Earnings Yield|Cross Country Healthcare Inc Market Cap (USD)|Cross Country Healthcare Inc PE Ratio|Cross Country Healthcare Inc Consensus Recommendation|Cross Country Healthcare Inc Price Target Num Estimates|Cross Country Healthcare Inc Price Target (USD)|Cross Country Healthcare Inc Revenue Estimates for Next Fiscal Year (USD)|Cross Country Healthcare Inc Revenue Estimates for Current Fiscal Year (USD)|Cross Country Healthcare Inc EPS Estimates for Next Fiscal Year (USD)|Cross Country Healthcare Inc EPS Estimates for Current Fiscal Year (USD)|Cross Country Healthcare Inc EBITDA Estimates for Current Fiscal Year (USD)|Cross Country Healthcare Inc EBITDA Estimates for Next Fiscal Year (USD)|Cross Country Healthcare Inc Revenue (Quarterly) (USD)|Cross Country Healthcare Inc EBITDA (Quarterly) (USD)|Cross Country Healthcare Inc Net Income (Quarterly) (USD)||
russ2000_1310|CCRN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1310|CCRN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1310|CCRN|5|14.0076190476|14.0284090909|14.0131578947|14.0283553875|17.768115942|1.45083088954|13.9809885932|14.0284090909|13.9809885932|8.34403669725|20.0777777778|20.0777777778|14.6534653465|13.9375|15.2577319588|15.1506849315|13.1176470588|14.8|91.3170731707|91.3170731707|91.3170731707||
russ2000_1310|CCRN|6|525|528|456|529|414|5115|526|528|526|218|90|90|101|80|97|73|85|100|82|82|82||
russ2000_1310|CCRN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1310|CCRN|20010315|||||||||||||||||||111.3532|111.3532|1.3372||
russ2000_1310|CCRN|20010615|||||||||||||||||||111.3532|111.3532|1.3372||
russ2000_1310|CCRN|20010915|||||||||||||||||||133.486|15.841|3.922||
russ2000_1310|CCRN|20011015||||20.37|||||||||||||||||||
russ2000_1310|CCRN|20011115||6.046||24.18||||778.4872||||||||||||||25|
russ2000_1310|CCRN|20011215|1.3373|7.0011||27|574026||1.3208|869.2785|75.7143||||||||||148.1706|18.1632|2.076|27.39|
russ2000_1310|CCRN|20020115|1.303|3.1862||27.05|625583||1.3555|871.3265|73.7714|||||||||||||23.97|
russ2000_1310|CCRN|20020215|1.3247|3.2507||25.04|1614438||1.3333|806.581|75|||||||||||||28.21|
russ2000_1310|CCRN|20020315|1.411|3.308||26.64|1589158||1.2518|858.1197|79.8857||||||||||158.166|14.646|6.997|26.65|
russ2000_1310|CCRN|20020415|1.5555|3.3807||27.55|1034645||1.6551|888.3415|60.42|||||||||||||29.6|
russ2000_1310|CCRN|20020515|1.6657|3.8396||31.76|1228342||1.5456|1024.0917|64.7|||||||||||||33.4|
russ2000_1310|CCRN|20020615|1.867|4.3276||38.86|1441974||1.3789|1253.029|72.52||||||||||158.738|16.279|8.032|34.45|
russ2000_1310|CCRN|20020715|1.8485|3.7112||35.34|1963419||1.8625|1150.1756|53.6912|||||||||||||26.76|
russ2000_1310|CCRN|20020815|1.1968|1.5136||22.88|1252444||4.7059|744.6525|21.25|||||||||||||13.79|
russ2000_1310|CCRN|20020915|0.7218|1.5975||13.8|1101635||5.1593|449.1348|19.3824||||||||||160.512|16.89|5.872|14.18|
russ2000_1310|CCRN|20021015|0.7611|1.1592||14.04|1037571||6.0284|456.9458|16.5882|||||||||||||11.21|
russ2000_1310|CCRN|20021115|0.7464|1.5113||13.77|1453028||5.4618|449.5671|18.3088|||||||||||||15.9|
russ2000_1310|CCRN|20021215|0.7453|1.6505|0.1047|13.75|1507525||4.2236|448.9141|23.6765||||||||||149.0532|16.4583|8.8817|13.809|
russ2000_1310|CCRN|20030115|0.78|1.502|0.1163|14.52|2178186||5.906|467.9752|16.9318|||||||||||||15.17|
russ2000_1310|CCRN|20030215|0.7333|1.1892|0.0866|13.65|2411854||7.4576|439.9354|13.4091|||||||||||||10.28|
russ2000_1310|CCRN|20030315|0.5538|1.0767|0.0757|10.31|2632508||8.7215|332.2882|11.4659||||||||||161.003|14.509|7.051|11|
russ2000_1310|CCRN|20030415|0.6181|1.0805|0.1572|11.679|3035691||7.8838|376.9444|12.6843|||||||||||||11|
russ2000_1310|CCRN|20030515|0.6668|1.2521|0.16|12.6|1730110||7.6133|406.67|13.1348|||||||||||||12.34|
russ2000_1310|CCRN|20030615|0.7087|1.387|0.1888|13.39|3468564||6.9153|432.1676|14.4607||||||||||165.912|14.6|6.83|13.04|
russ2000_1310|CCRN|20030715|0.7331|1.3427|0.5711|14.16|3627096||5.8985|455.6037|16.9535|||||||||||||14.5|
russ2000_1310|CCRN|20030815|0.7507|1.4605|0.6299|14.5|3626488||6.1472|466.5433|16.2674|||||||||||||14.63|
russ2000_1310|CCRN|20030915|0.7999|1.6255|0.7028|15.45|3477558||5.4847|497.1099|18.2326||||||||||184.389|14.892|6.803|15.4|14
russ2000_1310|CCRN|20031015|0.7124|1.4544|0.5028|14.39|3773163||6.2069|463.004|16.1111|||||||||||||13.9|
russ2000_1310|CCRN|20031115|0.6634|1.3543|0.4753|13.4|4472710||6.3785|427.7427|15.6778|||||||||||||13.95|
russ2000_1310|CCRN|20031215|0.7198|1.4781|0.498|14.54|4332628||6.0852|464.1328|16.4333||||||||||161.7981|12.221|5.1368|14.8|
russ2000_1310|CCRN|20040115|0.7796|1.5597||16.13|4650332||4.6512|512.9646|21.5|||||||||||||19.08|
russ2000_1310|CCRN|20040215|0.9057|1.774||18.74|3575581||4.398|595.9676|22.7375|||||||||||||18.34|
russ2000_1310|CCRN|20040315|0.8434|1.7289||17.45|3394580||4.5377|556.7143|22.0375||||||||||168.867|11.181|4.857|16.66|
russ2000_1310|CCRN|20040415|0.8|1.6662||16.75|3074819||4.1643|535.3786|24.0137|||||||||||||17.63|
russ2000_1310|CCRN|20040515|0.8248|1.63||17.27|2824262||4.537|551.9993|22.0411|||||||||||||17.29|
russ2000_1310|CCRN|20040615|0.8033|1.6574||16.82|2729693||4.4162|537.616|22.6438||||||||||163.795|11.272|5.097|17.72|
russ2000_1310|CCRN|20040715|0.8125|1.6301||16.96|2689104||4.0428|543.2695|24.7353|||||||||||||17.38|
russ2000_1310|CCRN|20040815|0.7167|1.4379||14.96|2717927||4.7652|479.2047|20.9853|||||||||||||14.89|14.83
russ2000_1310|CCRN|20040915|0.7292|1.4629||15.22|2850073||4.4796|487.5331|22.3235||||||||||161.962|10.861|5.134|15.03|
russ2000_1310|CCRN|20041015|0.7794|1.4908||15.74|2966387||3.9301|504.6087|25.4444|||||||||||||15.4|
russ2000_1310|CCRN|20041115|0.8269|1.5817||16.7|2650501||4.2282|535.3853|23.6508|||||||||||||17.78|
russ2000_1310|CCRN|20041215|0.8611|1.6471||17.39|2414252||3.5857|557.506|27.8889||||||||||159.487|12.015|5.571|18.84|
russ2000_1310|CCRN|20050115|0.8696|1.6233||17.46|2438041||3.8209|562.2836|26.1719|||||||||||||16.11|
russ2000_1310|CCRN|20050215|0.8262|1.5425||16.59|1984402||3.9678|534.266|25.2031|||||||||||||15.61|
russ2000_1310|CCRN|20050315|0.7515|1.4039||15.09|2182861||3.8005|486.2647|26.3125||||||||||158.805|8.654|3.636|15.91|
russ2000_1310|CCRN|20050415|0.8707|1.5823||17.2|1847665||3.5608|554.4472|28.0833|||||||||||||15.94|
russ2000_1310|CCRN|20050515|0.8616|1.5658||17.02|966001||3.6923|548.6448|27.0833|||||||||||||17.2|
russ2000_1310|CCRN|20050615|0.891|1.6191||17.6|947435||3.3352|567.3413|29.9833||||||||||159.724|4.687|1.249|17.42|
russ2000_1310|CCRN|20050715|0.9204|1.653||18.04|965675||2.4858|582.5116|40.2292|||||||||||||19.83|
russ2000_1310|CCRN|20050815|1.0107|1.8152||19.81|950432||2.6593|639.6649|37.6042|||||||||||||19.13|
russ2000_1310|CCRN|20050915|0.9684|1.7391||18.98|1138895||2.4341|612.8642|41.0833||||||||||163.144|11.079|4.982|17.93|
russ2000_1310|CCRN|20051015|0.8544|1.5112||16.72|1114598||2.5697|537.7771|38.9149|||||||||||||16.96|
russ2000_1310|CCRN|20051115|0.9458|1.673||18.51|1104071||2.6842|595.3501|37.2553|||||||||||||18.87|
russ2000_1310|CCRN|20051215|0.9714|1.7182||19.01|962081||2.4987|611.4319|40.0213||||||||||163.7196|12.8607|4.8854|17.85|
russ2000_1310|CCRN|20060115|0.9039|1.592||17.8|937380||2.3797|571.9674|42.0222|||||||||||||18.96|19.76
russ2000_1310|CCRN|20060215|0.9491|1.6716||18.69|963615||2.3364|600.5658|42.8|||||||||||||18.31|
russ2000_1310|CCRN|20060315|0.8953|1.5774||17.63|972129||2.5773|566.7551|38.8||||||||||159.834|9.344|4.57|18.28|
russ2000_1310|CCRN|20060415|0.8735|1.52||17.21|977499||2.6215|552.441|38.1458|||||||||||||17.97|
russ2000_1310|CCRN|20060515|0.9207|1.6021||18.14|1261118||2.6771|582.265|37.3542|||||||||||||17.03|
russ2000_1310|CCRN|20060615|0.8867|1.5429||17.47|1639642||2.7682|560.759|36.125||||||||||156.697|9.276|4.433|18.4|
russ2000_1310|CCRN|20060715|0.9043|1.5497|1.4781|17.74|1502255||3.2475|569.0939|30.7931|||||||||||||17.96|
russ2000_1310|CCRN|20060815|0.9094|1.5585|1.3233|17.84|1687500||3.6273|572.3018|27.569|||||||||||||16.2|
russ2000_1310|CCRN|20060915|0.8584|1.4711|1.3738|16.84|1585167||3.494|540.2221|28.6207||||||||||162.876|2.176|0.122|16.92|
russ2000_1310|CCRN|20061015|0.9294|1.5968||18.27|1509643||2.5294|584.6674|39.5349|||||||||||||19.39|
russ2000_1310|CCRN|20061115|1.1863|2.0382||23.32|1310716||2.0614|746.275|48.5116|||||||||||||20.49|
russ2000_1310|CCRN|20061215|1.0311|1.7716||20.27|1033936||2.0894|648.6704|47.8605||||||||||175.7449|14.3989|7.5114|21.21|
russ2000_1310|CCRN|20070115|1.0848|1.8591|3.1897|21.71|1138280||2.3513|696.8758|42.5294|||||||||||||22.45|22.56
russ2000_1310|CCRN|20070215|1.0654|1.8257|3.3029|21.32|1455944||2.2707|684.3571|44.0392|||||||||||||19.05|
russ2000_1310|CCRN|20070315|0.8885|1.5253|2.6971|17.78|1840556||2.7808|571.7746|35.9608||||||||||176.093|10.173|4.802|18.31|
russ2000_1310|CCRN|20070415|0.9393|1.6337|4.3662|19.26|1758481||2.7484|617.5526|36.3846|||||||||||||20.4|
russ2000_1310|CCRN|20070515|0.8876|1.5438|4.2346|18.2|2063799||2.5987|583.5648|38.4808|||||||||||||17.69|
russ2000_1310|CCRN|20070615|0.8749|1.5217|4.1308|17.94|2581148||2.9529|575.2282|33.8654||||||||||175.339|11.179|5.461|17.32|
russ2000_1310|CCRN|20070715|0.8027|1.4179||16.93|2644962||3.2836|541.6584|30.4545|||||||||||||17.26|
russ2000_1310|CCRN|20070815|0.7913|1.3978||16.69|3004744||3.6839|533.9799|27.1455|||||||||||||18.22|
russ2000_1310|CCRN|20070915|0.7903|1.3961||16.67|2726871||3.2126|533.34|31.1273||||||||||185.124|14.372|7.049|18.15|
russ2000_1310|CCRN|20071015|0.7898|1.417|0.2828|17.22|2354865||4.1916|549.5505|23.8571|||||||||||||15.5|
russ2000_1310|CCRN|20071115|0.6375|1.1438|0.2283|13.9|2318277||5.5797|443.5976|17.9221|||||||||||||13.27|
russ2000_1310|CCRN|20071215|0.666|1.1948|0.2385|14.52|2381024||5.7207|463.384|17.4805||||||||||181.7165|14.6559|7.2675|14.78|
russ2000_1310|CCRN|20080115|0.5667|1.0134|0.3192|12.53|2531181||5.8555|395.6598|17.0779|||||||||||||11.72|
russ2000_1310|CCRN|20080215|0.5748|1.0279|0.3238|12.71|2343457||6.4274|401.3437|15.5584|||||||||||||11.33|10.86
russ2000_1310|CCRN|20080315|0.5133|0.9015|0.2891|11.35|2646744||6.875|351.993|14.5455||||||||||179.251|12.528|5.85|12.68|
russ2000_1310|CCRN|20080415|0.538|0.9593|0.2676|12.09|2443939||6.104|370.6359|16.3827|||||||||||||12.63|
russ2000_1310|CCRN|20080515|0.6017|1.0727|0.2993|13.52|2332859||5.514|414.4745|18.1358|||||||||||||14.73|
russ2000_1310|CCRN|20080615|0.6742|1.2021|0.3354|15.15|2477661||5.5479|464.4445|18.0247||||||||||170.951|13.517|6.371|14.46|
russ2000_1310|CCRN|20080715|0.6333|1.1208|0.3093|14.34|3023404||5.806|439.7978|17.2235|||||||||||||14.74|
russ2000_1310|CCRN|20080815|0.7031|1.2443|0.3434|15.92|3011487||5.9649|488.2553|16.7647|||||||||||||16.34|
russ2000_1310|CCRN|20080915|0.7013|1.2412|0.3425|15.88|2958081||5.2927|487.0285|18.8941||||||||||178.134|13.76|6.171|16.94|16.29
russ2000_1310|CCRN|20081015|0.5613|0.9832|1.9698|12.74|2705854||5.114|392.0722|19.5542|||||||||||||10.64|
russ2000_1310|CCRN|20081115|0.4027|0.7054|1.4132|9.14|3281134||9.7762|281.2826|10.2289|||||||||||||8.2|
russ2000_1310|CCRN|20081215|0.3573|0.6259|1.254|8.11|2297653||10.2469|249.5844|9.759||||||||||205.9107|-228.9461|-161.3366|8.37|
russ2000_1310|CCRN|20090115|0.3797|1.1822||8.99|2228104||-52.3112|276.6664||||||||||||||7.97|
russ2000_1310|CCRN|20090215|0.3302|1.0284||7.82|2469066||-60.1816|240.6597||||||||||||||7.68|
russ2000_1310|CCRN|20090315|0.2842|0.885||6.73|2351921||-67.344|207.1151|||||||||||175.417|10.563|3.036|6.5|6.55
russ2000_1310|CCRN|20090415|0.2987|0.9159||7.06|2128375||-67.475|217.2708||||||||||||||8.22|
russ2000_1310|CCRN|20090515|0.3478|1.0664||8.22|1760450||-51.978|252.9697||||||||||||||8.05|
russ2000_1310|CCRN|20090615|0.3525|1.0807||8.33|1486260||-55.257|256.3549|||||||||||149.046|7.735|2.292|7|
russ2000_1310|CCRN|20090715|0.2751|0.8012||6.3|1379299||-72.5782|193.8819||||||||||||||6.86|
russ2000_1310|CCRN|20090815|0.3803|1.1089||8.71|1369012||-56.6938|268.3333||||||||||||||8.51|
russ2000_1310|CCRN|20090915|0.4318|1.2591||9.89|1253238||-50.7821|304.6862|||||||||||129.635|6.974|0.968|9.3|
russ2000_1310|CCRN|20091015|0.4634|1.2504||9.88|719442||-52.5547|304.3781||||||||||||||8.81|
russ2000_1310|CCRN|20091115|0.3996|1.0794||8.52|825676||-59.8575|262.7534||||||||||||||8.99|
russ2000_1310|CCRN|20091215|0.4409|1.1909||9.4|963032||-56.1247|289.8922|||||||||||124.1395|5.3472|0.3983|9.95|
russ2000_1310|CCRN|20100115|0.5227|1.2287||9.75|962372||2.328|302.3416|43.3636|||||||||||||9.59|
russ2000_1310|CCRN|20100215|0.475|1.1165||8.86|1144729||2.5229|274.7433|40.0455|||||||||||||9.16|
russ2000_1310|CCRN|20100315|0.5361|1.2602||10|1168040||2.2634|310.094|44.7727||||||||||121.361|5.537|1.135|9.74|
russ2000_1310|CCRN|20100415|0.5972|1.2794||10.08|1136643||1.5519|316.7791|64.9375|||||||||||||10.54|
russ2000_1310|CCRN|20100515|0.5456|1.1535||9.21|1304558||1.6178|285.5966|61.5|||||||||||||8.4|
russ2000_1310|CCRN|20100615|0.4615|0.9756||7.79|1231728||1.9778|241.5632|47.875||||||||||117.837|6.61|1.178|8.54|
russ2000_1310|CCRN|20100715|0.5265|1.0403||8.34|1303348||1.4806|259.374|65.3846|||||||||||||8.1|
russ2000_1310|CCRN|20100815|0.5656|1.1172||8.96|1362381||1.5719|278.5449|74.3846|||||||||||||8.41|7.42
russ2000_1310|CCRN|20100915|0.4842|0.9563||7.67|1444047||1.7784|238.4419|59.9231||||||||||115.687|5.666|0.916|7.12|
russ2000_1310|CCRN|20101015|0.4409|0.8381||6.78|1145631||1.8284|210.858|53.3846|||||||||||||7.52|
russ2000_1310|CCRN|20101115|0.4617|0.8777||7.1|952809||1.9062|220.8292|56.1538|||||||||||||7.28|
russ2000_1310|CCRN|20101215|0.5|0.9507||7.69|938476||1.627|239.1798|59.0769||||||||||51.7192|-9.6244|-6.0039|9.19|
russ2000_1310|CCRN|20110115|0.6366|1.0506||8.31|880101||-1|258.4634||||||||||||||8.37|
russ2000_1310|CCRN|20110215|0.56|0.9242||7.31|830286||-1.1252|227.3607||||||||||||||7.68|
russ2000_1310|CCRN|20110315|0.6052|0.9988||7.9|924415||-1.0959|245.7113|||||||||||122.046|3.933|0.207|6.85|
russ2000_1310|CCRN|20110415|0.5255|0.8643||6.87|759300||-1.4805|213.657||||||||||||||7.02|
russ2000_1310|CCRN|20110515|0.5982|0.9839||7.82|1035038||-1.4946|243.2231||||||||||||||7.28|
russ2000_1310|CCRN|20110615|0.5661|0.931||7.4|1371592||-1.5193|230.16|||||||||||126.042|5.355|1.573|7.11|
russ2000_1310|CCRN|20110715|0.5804|0.9688||7.74|1049338||-1.355|241.488||||||||||||||7.52|
russ2000_1310|CCRN|20110815|0.5069|0.8468||6.76|1038508||-1.8315|211.0796||||||||||||||4.83|
russ2000_1310|CCRN|20110915|0.3389|0.5662||4.52|1195905||-2.3256|141.1361|||||||||||131.169|6.751|1.786|4.29|
russ2000_1310|CCRN|20111015|0.3112|0.4846||4.3|1132465||-1.7284|134.16||||||||||||||4.39|
russ2000_1310|CCRN|20111115|0.3987|0.6606||5.51|929621||-1.4403|172.1274||||||||||||||5.03|
russ2000_1310|CCRN|20111215|0.372|0.6631||5.14|828204||-1.3645|160.569|||||||||||60.1205|0.7182|0.5318|5.4|
russ2000_1310|CCRN|20120115|0.3812|0.6192||5.37|697394||2.7944|165.4604|37.6429|||||||||||||5.53|6.17
russ2000_1310|CCRN|20120215|0.4259|0.8021||6|611668||2.1572|184.872|47.2143|||||||||||||5.78|
russ2000_1310|CCRN|20120315|0.3372|0.5639||4.75|630839||3.0635|148.609|33.8571||||||||||109.8|1.407|-0.584|5.04|
russ2000_1310|CCRN|20120415|0.351|0.6545||4.82|693685||2.0677|147.974|44.2727|||||||||||||4.51|
russ2000_1310|CCRN|20120515|0.3328|0.547||4.57|728028||2.4775|140.4836|40.9091|||||||||||||3.97|
russ2000_1310|CCRN|20120615|0.3175|0.5051||4.36|872935||2.6829|134.0281|41.7273||||||||||108.847|-18.935|-14.504|4.35|
russ2000_1310|CCRN|20120715|0.3509|0.6286|-0.0365|4.64|773880||-8.5954|143.376||||||||||||||4.97|4.56
russ2000_1310|CCRN|20120815|0.2957|0.5667|-0.0308|3.91|675811||-9.5349|120.828||||||||||||||3.98|
russ2000_1310|CCRN|20120915|0.3327|0.539|-0.0346|4.4|634773||-10.0244|135.9701|||||||||||112.258|0.677|-17.6|4.67|
russ2000_1310|CCRN|20121015|0.344|0.6699|-0.003|4.35|487943||-21.9873|134.415||||||||||||||4.45|
russ2000_1310|CCRN|20121115|0.3408|0.5594|-0.003|4.31|585574||-26.3291|133.1889||||||||||||||3.87|
russ2000_1310|CCRN|20121215|0.3266|0.6926|-0.0029|4.76|493512||-21.2679|147.0949|||||||||||111.73|1.245|-9.533|4.82|
russ2000_1310|CCRN|20130115|0.3459|0.7418||5.11|377571||-27.2908|157.9108||||||||||||||5.42|
russ2000_1310|CCRN|20130215|0.3863|0.8246||5.56|401183||-24.552|171.8168||||||||||||||5.5|
russ2000_1310|CCRN|20130315|0.4191|0.8638||6.12|406736||-23.9092|192.9257|||||||||||110.316|0.022|1.158|5.59|
russ2000_1310|CCRN|20130415|0.3728|0.7912||5.55|398988||-23.9927|171.495||||||||||||||4.74|
russ2000_1310|CCRN|20130515|0.3596|0.7014||4.9|428289||-27.0661|151.4213||||||||||||||5.18|
russ2000_1310|CCRN|20130615|0.3512|0.726||5.08|363864||-26.1477|156.9837|||||||||||110.768|0.078|-1.457|5.22|
russ2000_1310|CCRN|20130715|0.3675|0.8159|-0.0508|5.67|319805||-16.036|176.337||||||||||||||5.93|
russ2000_1310|CCRN|20130815|0.396|0.8243|-0.0547|5.49|254786||-15.8645|170.6567||||||||||||||5.9|
russ2000_1310|CCRN|20130915|0.4078|0.8567|-0.0563|5.85|354018||-15.2659|181.8472|||||||||||108.048|2.441|0.914|5.79|
russ2000_1310|CCRN|20131015|0.402|0.8766||5.92|251122||-4.8333|184.0232||||||||||||||6.05|5.94
russ2000_1310|CCRN|20131115|0.4034|0.935||6.48|206328||-4.5312|201.4327||||||||||||||7.64|
russ2000_1310|CCRN|20131215|0.4877|1.0417||7.77|182028||-4.0673|241.5328|||||||||||109.179|-5.551|-52.584|9.75|
russ2000_1310|CCRN|20140115|0.7341|1.9889||10.15|792369||-10.7977|315.5158||||||||||||||11.06|
russ2000_1310|CCRN|20140215|0.739|1.9851||10|1066862||-10.8187|310.853||||||||||||||10.38|
russ2000_1310|CCRN|20140315|0.5819|1.5788||8.58|461273||-13.6029|266.7119|||||||||||118.091|0.161|-0.782|8.37|
russ2000_1310|CCRN|20140415|0.5078|1.6514||8.12|456093||-13.866|252.5417||||||||||||||7.16|
russ2000_1310|CCRN|20140515|0.3811|1.3646||6.65|512244||-16.7852|206.8815||||||||||||||5.57|
russ2000_1310|CCRN|20140615|0.4695|1.2869||5.67|678202||-17.7979|176.3937|||||||||||122.656|-0.285|-3.181|6.86|6.52
russ2000_1310|CCRN|20140715|0.4621|1.2779|-0.1447|6.62|861414||-19.1589|206.8015||||||||||||||7.12|
russ2000_1310|CCRN|20140815|0.5457|1.4513|-0.1709|7.68|1031969||-16.8724|239.9578||||||||||||||8.09|
russ2000_1310|CCRN|20140915|0.6082|1.6165|-0.1905|8.89|1226229||-15.1478|277.7636|||||||||||188.944|-3.467|-7.602|8.2|
russ2000_1310|CCRN|20141015|0.5288|1.9561|-0.0146|9.48|1388539||-16.0085|296.2879||||||||||||||9.24|
russ2000_1310|CCRN|20141115|0.556|2.0585|-0.0154|9.63|1030050||-15.213|300.9856||||||||||||||9.49|
russ2000_1310|CCRN|20141215|0.5895|2.3069|-0.0163|10.23|890217||-13.5747|319.7386|||||||||||188.134|-16.125|-20.217|10.69|
russ2000_1310|CCRN|20150115|0.6366|2.8961||12.05|858762||-8.4859|377.0758||||||||||||||10.69|
russ2000_1310|CCRN|20150215|0.5619|2.7106||11.13|1075773||-9.0667|348.2866||||||||||||||12.32|
russ2000_1310|CCRN|20150315|0.5341|2.7069||10.38|1271067||-9.2643|331.4479|||||||||||185.964|7.766|2.934|11.86|
russ2000_1310|CCRN|20150415|0.5301|2.7725||11.79|1093865||-7.9729|369.119||||||||||||||11.27|
russ2000_1310|CCRN|20150515|0.4952|2.6456||10.95|1106966||-8.5845|352.2265||||||||||||||10.83|
russ2000_1310|CCRN|20150615|0.5093|2.5514||10.56|1021736||-8.9015|339.6814|||||||||||192.617|6.629|2.573|12.15|
russ2000_1310|CCRN|20150715|0.5596|3.1146||13.18|861670||-5.7663|423.9584||||||||||||||12.03|
russ2000_1310|CCRN|20150815|0.52|3.3371||14.09|761503||-5.3939|454.2433||||||||||||||13.27|
russ2000_1310|CCRN|20150915|0.6|3.439||14.52|939702||-5.2342|468.1059|||||||||||195.692|6.008|5.009|15.29|
russ2000_1310|CCRN|20151015|0.6225|2.9106||12.78|972383||-2.8169|412.0106||||||||||||||15.92|
russ2000_1310|CCRN|20151115|0.7032|3.2585||14.16|1272935||-2.5424|461.2521||||||||||||||17.34|
russ2000_1310|CCRN|20151215|0.7208|3.9995||17.38|2403593||-2.0713|566.1413|||||||||||193.148|-1.367|-6.098|17.09|
russ2000_1310|CCRN|20160115|0.6622|3.2508||14.33|2950590||0.6978|457.8722|155.1|||||||||||||14|
russ2000_1310|CCRN|20160215|0.5903|2.5929||11.43|2626984||0.8749|365.2114|137.1|||||||||||||12.24|
russ2000_1310|CCRN|20160315|0.5662|3.1858||13.76|2137801||0.7267|448.7164|131.5||||||||||196.583|24.03|19.022|11.12|
russ2000_1310|CCRN|20160415|0.5005|2.3266||11.65|2314301||1.2017|372.9456|83.7143|||||||||||||12.48|
russ2000_1310|CCRN|20160515|0.6281|2.5176||12.25|2255471||1.1429|403.5579|105.0714|||||||||||||13.3|13.62
russ2000_1310|CCRN|20160615|0.6166|2.9265||14.24|2336029||0.9831|469.1154|103.1429||||||||||199.443|-19.656|-17.237|13.22|
russ2000_1310|CCRN|20160715|0.5958|3.5393||15.45|2235302||-3.1068|508.9771||||||||||||||15.49|
russ2000_1310|CCRN|20160815|0.6216|2.8671||12.5|2064720||-3.84|412.3087||||||||||||||12.11|
russ2000_1310|CCRN|20160915|0.5297|2.9061||12.67|2058823||-3.7885|417.9161|||||||||||214.988|18.618|14.066|11.43|
russ2000_1310|CCRN|20161015|0.518|2.4297|-1.7371|11.69|2022572||-3.5928|385.5911||||||||||||||12.79|
russ2000_1310|CCRN|20161115|0.5994|2.2965|-2.01|11.04|2071307||-3.8043|364.4403||||||||||||||15.08|
russ2000_1310|CCRN|20161215|0.6373|3.1389|-2.1371|15.09|2324842||-2.7833|498.1345|||||||||||222.523|-3.159|-7.884|15.3|
russ2000_1310|CCRN|20170115|0.6515|3.2202||15.06|2557068||-3.1208|487.0299||||||||||||||14.06|
russ2000_1310|CCRN|20170215|0.6312|3.1646||14.8|2720146||-3.1757|478.6216||1.625|8|18.1875||||||||||16.03|
russ2000_1310|CCRN|20170315|0.605|3.1208||14.31|2739348||-3.2844|472.001||1.5556|7|18.7143|||||||207.573|2.058|-2.01|13.96|
russ2000_1310|CCRN|20170415|0.5946|2.5447||13.96|2603654||-4.5845|496.9257||1.375||||||||||||14|
russ2000_1310|CCRN|20170515|0.5094|2.6624||14.27|2429757||-4.4849|519.9089||1.375|7|17.8571||||||||||12.06|
russ2000_1310|CCRN|20170615|0.4927|2.3602||12.65|1304245||-5.0593|460.8863||1.375|7|17.4286|||||||209.313|8.793|4.85|12.44|
russ2000_1310|CCRN|20170715|0.543|2.2264||12.28|1749349||0.2443|447.4058|426.3333|1.375||||||||||||12.26|
russ2000_1310|CCRN|20170815|0.495|2.3028||12.68|1957820||0.2366|462.7477|388.6667|1.375|7|17.2857||||||||||12.2|
russ2000_1310|CCRN|20170915|0.5315|2.3028||12.68|1857869||0.2366|462.7477|417.3333|1.4286|||||||||228.488|11.273|6.723|12.66|
russ2000_1310|CCRN|20171015|0.5613|2.481||14.48|1879500|||517.7802||1.4286||||||||||||13.33|13.65
russ2000_1310|CCRN|20171115|0.4883|2.1308||12.19|1388725|||444.7022||1.4286|6|17.3333||||||||||13.44|
russ2000_1310|CCRN|20171215|0.5884|2.2881||13.09|1032175|||477.535||1.625|||||||||219.674|-3.435|27.95|12.64|
russ2000_1310|CCRN|20180115|0.518|1.9243||12.73|787628||7.934|456.219|12.4356|1.625|7|16.4286|982.7567||0.7833|||60.9713||||13.11|
russ2000_1310|CCRN|20180215|0.5468|1.9575||12.95|1001766||7.7992|464.1034|13.604|1.7778|8|16.25|992.5705||0.805|||62.7382||||13.09|
russ2000_1310|CCRN|20180315|0.4979|1.7917||11.66|962042||8.6621|424.7948|10.802|2.2222|7|14.1429|951.0869||0.77|||61.1687|210.288|7.258|1.642|11.33|
russ2000_1310|CCRN|20180415|0.4709|1.6496||10.88|941514||10.4779|388.4791|10.2281|2.4|8|12.9375|925.1351||0.7063|||57.5523||||11.68|
russ2000_1310|CCRN|20180515|0.493|1.9691||12.74|1176117||8.9482|463.7309|10.4649|2.4|8|12.6875|925.1751||0.695|||56.374||||11.83|
russ2000_1310|CCRN|20180615|0.4938|1.8208||11.78|1141905||9.6774|428.7873|10.3333|2.4|||||||||204.572|7.403|1.539|11.77|
russ2000_1310|CCRN|20180715|0.4913|1.8401|0.0033|12.21|958488||8.5995|434.748|11.6286|2.4|8|12.8125||||||||||11.75|
russ2000_1310|CCRN|20180815|0.3385|1.3303|0.0026|8.66|1132055||12.947|314.3121|7.7238|2.4|8|12.6875|903.7093||0.6089|||54.5305||||9.85|
russ2000_1310|CCRN|20180915|0.3848|1.487|0.0027|9.68|1114153||11.3883|351.3327|8.781|2.5|||||||||200.717|5.671|-0.441|9.04|
russ2000_1310|CCRN|20181015|0.3534|1.2677||8.43|1066309||10.3406|299.9487|9.6706|2.5455|9|11.2222|851.0323||0.4382|||47.6462||||8.77|
russ2000_1310|CCRN|20181115|0.3921|1.2854||8.39|1192543||9.3202|304.1434|10.7294|2.5455|8|11|856.148||0.443|||46.8687||||8.33|
russ2000_1310|CCRN|20181215|0.3452|1.2027||7.85|1087602||10.5853|284.568|9.4471|2.4444|7|10.4286|832.8269||0.31|||41.7449|200.907|-21.093|-19.691|7.5|
russ2000_1310|CCRN|20190115|0.3448|1.3724||8.38|1079879||-5.972|298.5434||2.4444|7|10.5714|866.0722|832.8253|0.4433|0.2978|41.746|47.6522||||9.54|
russ2000_1310|CCRN|20190215|0.4228|1.6083||9.82|1135345||-4.8705|349.8444||2.6667|7|10.2857|862.5834|829.7801|0.4367|0.2938|39.047|45.086||||9.2|
russ2000_1310|CCRN|20190315|0.3676|1.2826||7.72|887915||-5.6019|279||2.6667|7|9.7143|843.6309|811.1776|0.2744|0.1|27.3563|36.0613|195.171|0.018|-1.767|7.28|
russ2000_1310|CCRN|20190415|0.3326|1.2422||7.47|697258||-7.6305|267.4708||2.6667|||841.1955|807.489|0.2511|0.09|25.8255|35.0613||||6.96|
russ2000_1310|CCRN|20190515|0.3624|1.1972||7|740413||-7.0025|257.782||2.6667|6|9.6667|841.2834|807.776|0.2467|0.089|25.9258|34.0217||||7.77|
russ2000_1310|CCRN|20190615|0.3281|1.2827||7.5|730659||-7.7341|276.195||2.875|5|8.6|835.2913|801.8321|0.2001|0.0568|22.0214|33.4834|202.757|-11.517|-51.674|8.9|
russ2000_1310|CCRN|20190715|0.4056|1.9684||9|852778||-22.5523|322.74||2.8571|5|8.8||||||||||9.42|
russ2000_1310|CCRN|20190815|0.4127|2.2094||9.82|829524||-22.1622|362.2627||2.8571|5|9.5|841.7023|805.7096|0.1944|0.0614|23.0143|33.5503||||10.34|
russ2000_1310|CCRN|20190915|0.4721|2.2814||10.14|960860||-19.3762|374.0676|||||||||||209.2|1.702|-3.128|10.43|
russ2000_1310|CCRN|20191015|0.441|2.1821||9.91|939567||-21.3641|355.442||||||||||||||10.29|
russ2000_1310|CCRN|20191115|0.56|2.7959||12.35|948342||-16.8246|455.431||2.8571|5|11.3|843.278|815.4405|0.1959|0.1315|24.1734|33.3931||||12.19|
russ2000_1310|CCRN|20191215|0.5357|2.6216||11.58|979675||-17.5888|427.0357||||||815.349||0.1313|24.402||215.096|4.967|-1.144|11.66|
russ2000_1310|CCRN|20200115|0.4804|2.2762|-0.0253|10.32|949520||-14.5966|370.1846||2.8571|5|11.7|887.3903||0.3545|||38.023||||10.965|
russ2000_1310|CCRN|20200215|0.4439|2.1615|-0.0253|9.8|1009663||-15.7998|351.5319||2.8571|||887.3122|854.1816|0.3556|0.2543|33.3547|||||10.13|
russ2000_1310|CCRN|20200315|0.3437|2.1146|-0.0209|9.33|876909||-20.4056|343.901||2.8571|5|11.1|910.6445|854.1816|0.355|0.2543|33.3547|40.2912|210.064|2.573|-2.089|9.53|
russ2000_1310|CCRN|20200415|0.275|1.6547|-0.0226|7.37|989423||-25.2336|265.998||||||||||||||6.4|6.29
russ2000_1310|CCRN|20200515|0.2705|1.1069|-0.0205|4.75|1002668||-25.6532|177.9374||2.8571|5|8|849.1819|862.7641|0.3386|0.1886|31.4146|38.762||||6.27|
russ2000_1310|CCRN|20200615|0.2465|1.3411|-0.0206|5.755|968844||-24.9423|215.5852|||||||||||216.779|-9.754|-14.151|5.93|
russ2000_1310|CCRN|20200715|0.2406|1.3872||5.7|557226||-9.7938|206.1975||2.8571|||||0.1987|||||||6.66|
russ2000_1310|CCRN|20200815|0.2985|1.7867||7.07|458043||-8.8372|265.5902||2.8571|5|7.2|818.445|810.5583|0.1901|0.0857|24.3407|30.417||||6.32|
russ2000_1310|CCRN|20200915|0.2778|1.6629||6.58|566568||-8.8235|247.183||2.8571|||||||||193.968|2.876|-1.334|6.335|
russ2000_1310|CCRN|20201015|0.271|1.5333||6.29|511141||-7.0941|227.5533||3|6|7.25|771.1412|792.4496|0.185|0.1414|26.0088|29.9522||||7.54|
russ2000_1310|CCRN|20201115|0.3416|2.0071||7.93|597857||-6.3804|297.8778||2.75|6|8.3333|780.7591|789.8305|0.2037|0.15|26.9441|30.6685||||9.39|
russ2000_1310|CCRN|20201215|0.395|2.321||9.17|568244||-5.6893|344.4564||2.375|||784.698|817.2382|0.2933|0.3625|32.2892||215.606|7.536|4.612|9.12|
russ2000_1310|CCRN|20210115|0.3887|2.1115||9.01|583799||-3.9735|325.9575||2.375|7|9.8929|840.4385|790.2813|0.435|0.285|33.0107|41.0087||||9.33|
russ2000_1310|CCRN|20210215|0.4276|2.3224||9.91|559350||-3.9823|358.517||2.375|7|10.3929|825.5732|790.654|0.428|0.3343|33.0732|39.3724||||10.03|
russ2000_1310|CCRN|20210315|0.5406|3.0447||12.53|807791||-3.1887|470.0316||2.375|7|11.75|875.3672|933.1582|0.4983|0.6657|45.793|42.4469|329.241|23.284|19.448|12.65|
russ2000_1310|CCRN|20210415|0.4736|2.6221||12.44|586987||1.8196|453.9978|54.9565|2.375|7|12.8571||952.0435||0.6925|46.8454|||||12.7|
russ2000_1310|CCRN|20210515|0.533|3.0459||14|669827||1.383|527.3618|72.3043|2.625|6|14.4167|917.6149|1128.016|0.625|1.1414|65.1318|47.486||||16.13|
russ2000_1310|CCRN|20210615|0.6285|3.592||16.51|841425||1.4198|621.9102|70.4348|2.625|6|15.9167|936.9116|1128.7192|||71.4404|48.9926|331.827|18.304|11.548|18.13|
russ2000_1310|CCRN|20210715|0.5419|3.0538||15.83|777590||5.8935|585.1085|16.9677|2.625|6|16.5833||||||||||15.75|
russ2000_1310|CCRN|20210815|0.6644|3.7444||19.41|593370||5.5789|717.4247|17.9247|2.625|7|18.2143|997.9807|1218.5438|0.7137|1.49|81.3635|54.4704||||20|
russ2000_1310|CCRN|20210915|0.7123|4.0145||20.81|881060||4.5124|769.1709|22.1613|2.375|7|20.7143|1065.5323|1264.925|0.76|1.6013|85.358|58.7113|374.905|29.502|23.433|20.31|
russ2000_1310|CCRN|20211015|0.64|3.6913||21.65|914650||7.257|800.2706|13.7799|2.375|7|21||||||||||19.75|
russ2000_1310|CCRN|20211115|0.6297|3.7338||21.3|1319178||6.3524|809.4788|15.7421|2.375|7|24|1348.5132|1566.5889|1.225|2.4286|85.3558|92.4989||||25.39|26.16
russ2000_1310|CCRN|20211215|0.7323|4.342||24.77|1175828||6.2821|941.3516|15.9182|2.375|7|26.1429|1466.9906|1623.3333|1.4375|2.7657|147.4163|106.7329||||28.24|
russ2000_1310|CCRN|20220115|0.6962|4.1282||23.55|1205100||5.924|894.9871|16.8805|2.4286|6|26.5|1512.0283|1470.6807|1.3567|1.45|107.7134|105.2623||||17.96|
russ2000_1310|CCRN|20220215|0.6622|3.9266||22.4|||7.2338|851.2829|13.8239|||||||||||||21.29|