russ2000_0371|CCOI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0371|CCOI|1|Cogent Communications Holdings Inc PS Ratio|Cogent Communications Holdings Inc Price to Book Value|Cogent Communications Holdings Inc PEG Ratio|Cogent Communications Holdings Inc Price (USD)|Cogent Communications Holdings Inc Short Interest|Cogent Communications Holdings Inc Dividend Yield|Cogent Communications Holdings Inc Earnings Yield|Cogent Communications Holdings Inc Market Cap (USD)|Cogent Communications Holdings Inc PE Ratio|Cogent Communications Holdings Inc Consensus Recommendation|Cogent Communications Holdings Inc Price Target Num Estimates|Cogent Communications Holdings Inc Price Target (USD)|Cogent Communications Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Cogent Communications Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Cogent Communications Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Cogent Communications Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Cogent Communications Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Cogent Communications Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Cogent Communications Holdings Inc Revenue (Quarterly) (USD)|Cogent Communications Holdings Inc EBITDA (Quarterly) (USD)|Cogent Communications Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0371|CCOI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0371|CCOI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0371|CCOI|5|14.006012024|7|7.02356902357|14.0191570881|17.7014563107|7.00680272109|14.006012024|13.9942196532|7.01206896552|5.61609907121|15.3644067797|15.3644067797|9.04848484848|8.32592592593|20.9565217391|22.5416666667|8.78125|9.10365853659|91.3205128205|91.3205128205|91.3205128205||
russ2000_0371|CCOI|6|499|639|891|522|412|441|499|519|580|323|118|118|165|135|69|48|128|164|78|78|78||
russ2000_0371|CCOI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0371|CCOI|20020215||||101|1337|||||||||||||||||67|
russ2000_0371|CCOI|20020315||||68|1962||||||||||||||3.542|-7.252|-17.959|75|
russ2000_0371|CCOI|20020415||||64|3787|||10.773||||||||||||||57|60
russ2000_0371|CCOI|20020515||||53|3787|||8.892||||||||||||||53|
russ2000_0371|CCOI|20020615||||40.8|3770|||6.9768|||||||||||18.578|-3.89|-24.562|31|
russ2000_0371|CCOI|20020715||||26|1215|||4.4538||||||||||||||25|
russ2000_0371|CCOI|20020815||||23|612|||3.9399||||||||||||||24|
russ2000_0371|CCOI|20020915||||24|612|||4.1712|||||||||||15.96|-4.997|-25.409|22|
russ2000_0371|CCOI|20021015||||18|612|||3.1356||||||||||||||11|6.6
russ2000_0371|CCOI|20021115||||7.8|612|||1.4633||||||||||||||18|
russ2000_0371|CCOI|20021215|0.0238|||20|612||-7416.9118|4.4944|||||||||||13.834|-8.671|-23.914|10|
russ2000_0371|CCOI|20030115|0.0301|||18|612||-5871.7218|1.9859||||||||||||||10|
russ2000_0371|CCOI|20030215|0.0345|||9|669||-5124.4118|1.6375||||||||||||||10.4|
russ2000_0371|CCOI|20030315|0.0288|||10|933||-6127.0141|1.7072|||||||||||14.233|-1.006|1.914|9.6|
russ2000_0371|CCOI|20030415|0.0435|||8|1244||-4718.7255|1.7768||||||||||||||8|
russ2000_0371|CCOI|20030515|0.0464|||9.8|1005||-4423.8051|1.6915||||||||||||||9|14.2
russ2000_0371|CCOI|20030615|0.0725|||36.4|2939||-2831.2353|3.1011|||||||||||15.519|-3.26|-22.796|45|
russ2000_0371|CCOI|20030715|0.333|||46.8|2672||-899.3129|8.0829||||||||||||||37.8|
russ2000_0371|CCOI|20030815|0.1178|||22|2022||-2542.5018|16.445||||||||||||||24.4|
russ2000_0371|CCOI|20030915|0.1512|||21.8|2072||-1980.2178|14.443|||||||||||15.148|-218.226|144.462|21|
russ2000_0371|CCOI|20031015|1.2605|0.0749||21.6|2156||-1108.2688|15.9712||||||||||||||22.2|21
russ2000_0371|CCOI|20031115|1.2605|0.081||35.6|1844||-1108.2688|17.825||||||||||||||24.4|
russ2000_0371|CCOI|20031215|1.3821|0.0717||24.8|2091||-1010.7412|16.0786|||||||||||14.523|211.514|17.163|22.4|
russ2000_0371|CCOI|20040115|1.9265|0.1493||33.6|2029||-262.175|15.0328||||||||||||||52.6|
russ2000_0371|CCOI|20040215|2.3458|0.1849||40.2|2023||-215.3128|30.0656||||||||||||||40|
russ2000_0371|CCOI|20040315|2.2551|0.1991||40|4212||-223.9686|26.144|||||||||||20.945|-4.14|-46.198|37.8|
russ2000_0371|CCOI|20040415|1.9318|0.2149||35.6|8197||-422.7355|28.6918||||||||||||||35|29.8
russ2000_0371|CCOI|20040515|1.5251|0.1782||31.8|9385||-535.465|22.4953||||||||||||||8|
russ2000_0371|CCOI|20040615|0.4372|0.0462||7.6|1245||-1867.9011|5.9422|||||||||||20.387|-2.177|-22.225|5.8|
russ2000_0371|CCOI|20040715|0.2664|0.0475||5.8|1351||-1059.8124|5.2939||||||||||||||5|
russ2000_0371|CCOI|20040815|0.2949|0.0403||6|1180||-957.2499|4.4918||||||||||||||6.4|
russ2000_0371|CCOI|20040915|0.3234|0.049||6.8|1214||-872.7867|5.2952|||||||||||21.736|-2.155|-49.537|6.6|
russ2000_0371|CCOI|20041015|0.0595|0.0586||6.4|1181||-1636.7108|4.8138||||||||||||||5.8|
russ2000_0371|CCOI|20041115|0.0614|0.0662||6.6|2248||-1587.1135|11.4231||||||||||||||16|15.8
russ2000_0371|CCOI|20041215|0.2473|0.2408|-0.0012|26.6|4622||-393.7951|21.0888|||||||||||28.218|-3.811|5.259|21|
russ2000_0371|CCOI|20050115|0.1438|0.237|-0.001|17.2|3315||-1037.4419|17.2225||||||||||||||16.2|
russ2000_0371|CCOI|20050215|0.1171|0.1548|-0.0007|14|2539||-1274.5714|11.2474||||||||||||||17.6|
russ2000_0371|CCOI|20050315|0.1121|0.1645|-0.0007|13.4|3329||-1331.6418|11.9503|||||||||||34.414|1.519|-14.973|13|
russ2000_0371|CCOI|20050415|0.4603|1.7336||10.72|28410||-1032.6493|368.297||||||||||||||11.5|
russ2000_0371|CCOI|20050515|0.5943|2.2381||13.84|55399||-799.8555|639.742||||||||||||||18.27|23.01
russ2000_0371|CCOI|20050615|0.3023|1.6365||7.04|84961||-1572.4432|327.807|||||||||||33.806|2.674|-16.151|6.84|
russ2000_0371|CCOI|20050715|0.7073|1.118|-0.0021|6.53|311583||-1250.6891|280.0067||||||||||||||7.12|
russ2000_0371|CCOI|20050815|0.8016|1.3493|-0.0025|7.4|373897||-1103.6486|337.9391||||||||||||||5.06|
russ2000_0371|CCOI|20050915|0.5145|0.8324|-0.0015|4.75|391897||-1719.3684|218.1244|||||||||||33.772|2.512|-16.106|5.21|
russ2000_0371|CCOI|20051015|0.9498|0.9719||5.27|487472||-934.3454|205.536||||||||||||||4.65|
russ2000_0371|CCOI|20051115|0.9156|0.9369||5.08|440574||-969.2913|210.3566||||||||||||||4.71|5.29
russ2000_0371|CCOI|20051215|0.9732|1.097||5.4|438824||-911.8519|260.6817|||||||||||33.223|2.921|-20.288|5.5|
russ2000_0371|CCOI|20060115|1.4145|1.0659||5.58|464980||-40.6947|235.5669||||||||||||||6.7|
russ2000_0371|CCOI|20060215|1.6071|1.2632||6.34|572610||-35.8165|281.7997||||||||||||||6.87|
russ2000_0371|CCOI|20060315|1.886|1.4844||7.44|612220||-30.521|354.0636|||||||||||34.447|-0.174|-16.441|9.19|
russ2000_0371|CCOI|20060415|3.1173|2.1623||10.2|678428||-16.5761|424.9613||||||||||||||10.07|
russ2000_0371|CCOI|20060515|3.5451|2.4591||11.6|805958||-14.5756|507.9225||||||||||||||11.64|9.2
russ2000_0371|CCOI|20060615|2.5458|1.9482||8.33|1345632||-20.2973|405.5437|||||||||||36.155|1.113|-15.491|8.8|
russ2000_0371|CCOI|20060715|2.8889|2.0117||9.01|2047986||-17.2116|469.3245||||||||||||||8.99|
russ2000_0371|CCOI|20060815|2.6324|1.7709||8.21|2115178||-18.8887|413.1412||||||||||||||8.11|
russ2000_0371|CCOI|20060915|2.8793|1.8002||8.98|2074783||-17.2691|445.6727|||||||||||37.954|3.978|-11.854|10.53|
russ2000_0371|CCOI|20061015|3.5965|2.4983||11.24|1675505||-12.6402|587.4592||||||||||||||13.635|14.16
russ2000_0371|CCOI|20061115|5.1899|3.0528||16.22|1953914||-8.7593|737.6611||||||||||||||15.5|
russ2000_0371|CCOI|20061215|5.1899|3.6236||16.22|1783663||-8.7593|812.4537|||||||||||40.515|6.691|-9.971|15.16|
russ2000_0371|CCOI|20070115|5.4373|3.7031||17.4|2224723||-6.6884|798.5066||||||||||||||20.09|
russ2000_0371|CCOI|20070215|6.8248|5.4004||21.84|3262342||-5.3287|1130.7284||||||||||||||24.13|
russ2000_0371|CCOI|20070315|7.2591|5.2907||23.23|3934416||-5.0099|1127.1196|||||||||||43.621|8.425|-9.404|23.85|
russ2000_0371|CCOI|20070415|7.2112|5.7389||23.88|3529977||-4.0778|1206.5074||||||||||||||26.3|
russ2000_0371|CCOI|20070515|7.4861|6.0316||24.79|3869682||-3.9282|1197.0152||||||||||||||23.01|
russ2000_0371|CCOI|20070615|7.6491|6.3579||25.33|5896806||-3.8444|1323.9108|||||||||||45.108|8.589|-9.192|27.77|
russ2000_0371|CCOI|20070715|9.3347|9.994||32.11|9113371||-2.5655|1520.5423||||||||||||||32.1|
russ2000_0371|CCOI|20070815|8.6487|9.4478||22.89|8783508||-3.5989|1437.4367||||||||||||||26.1|
russ2000_0371|CCOI|20070915|6.6311|7.7043||24.72|6221935||-3.3325|1102.1153|||||||||||46.969|6.576|-5.423|24.98|
russ2000_0371|CCOI|20071015|7.6546|8.6516||25.5|6480101||-2.76|1346.7037||||||||||||||27.77|26.73
russ2000_0371|CCOI|20071115|6.896|8.7302||24.79|6711008||-2.839|1213.2379||||||||||||||20.61|
russ2000_0371|CCOI|20071215|6.3099|7.5448||22.21|7486565||-3.1688|1110.1271|||||||||||49.965|10.02|-7.006|24.78|
russ2000_0371|CCOI|20080115|5.7434|7.7058||20.55|8679827||-3.163|1069.7954||||||||||||||17.84|
russ2000_0371|CCOI|20080215|5.2648|7.0636||17.9|10186576||-3.6313|980.6458||||||||||||||18.74|
russ2000_0371|CCOI|20080315|4.6318|6.0361||18.26|10395899||-3.5597|862.4322|||||||||||52.11|7.585|-9.54|17.95|
russ2000_0371|CCOI|20080415|4.5512|8.6043||19.05|8387363||-3.5171|892.3197||||||||||||||19.63|21.01
russ2000_0371|CCOI|20080515|4.3471|8.9611||16.64|9867185||-4.0264|851.0362||||||||||||||16.63|
russ2000_0371|CCOI|20080615|3.5501|6.4105||13.6|9280840||-4.9265|695.005|||||||||||53.859|12.293|-5.553|15.12|
russ2000_0371|CCOI|20080715|2.9589|7.1996||13|10927111||-4.6154|619.7336||||||||||||||12.2|
russ2000_0371|CCOI|20080815|2.4211|5.5485||10.79|8964462||-5.5607|507.0983||||||||||||||9.56|
russ2000_0371|CCOI|20080915|2.0367|4.5338||8.88|7438356||-6.7568|405.3549|||||||||||54.594|10.109|2.073|7.51|
russ2000_0371|CCOI|20081015|1.2339|2.818||7.4|5407383||-5.8108|253.265||||||||||||||5.35|
russ2000_0371|CCOI|20081115|0.8972|2.7081||3.84|5982131||-11.1979|184.1522||||||||||||||3.51|
russ2000_0371|CCOI|20081215|1.2817|2.5763||5.05|6137388||-7.4913|263.0745|||||||||||54.925|37.49|-2.202|5.89|
russ2000_0371|CCOI|20090115|1.5104|2.1504||6.65|5468558||-4.5267|324.6072||||||||||||||6.18|6.65
russ2000_0371|CCOI|20090215|1.4294|2.0352||6.43|5210563||-4.7757|307.2175||||||||||||||6.62|
russ2000_0371|CCOI|20090315|1.3174|1.8653||6.78|5439688||-4.8105|281.5711|||||||||||55.076|10.324|-8.16|7.43|
russ2000_0371|CCOI|20090415|1.585|2.1388||8.34|5023546||-4.0629|350.301||||||||||||||8.35|
russ2000_0371|CCOI|20090515|1.3864|2.5759||7.07|4862186||-5.0243|306.1987||||||||||||||6.8|
russ2000_0371|CCOI|20090615|1.7114|2.671||8.53|4867049||-3.6817|377.9848|||||||||||57.991|14.622|-4.453|8.27|
russ2000_0371|CCOI|20090715|1.5248|2.392||7.82|4949441||-3.776|346.523||||||||||||||8.74|
russ2000_0371|CCOI|20090815|1.7588|2.7717||9.02|4166685||-3.208|401.5244||||||||||||||10.06|
russ2000_0371|CCOI|20090915|1.8251|2.8762||9.36|3814002||-3.0917|416.6595|||||||||||60.229|15.971|-3.279|11.88|
russ2000_0371|CCOI|20091015|2.3245|3.665||12.25|3657879||-3.3118|546.0352||||||||||||||11.46|
russ2000_0371|CCOI|20091115|1.5655|3.0608||8.25|3062096||-4.8235|367.738||||||||||||||8.39|
russ2000_0371|CCOI|20091215|1.7553|2.6663||9.25|3106388||-4.4809|412.3123|||||||||||62.512|16.319|-1.259|9.68|
russ2000_0371|CCOI|20100115|1.8638|3.1168|-1.4159|10.04|2877836||-3.7072|450.3342||||||||||||||11.9|
russ2000_0371|CCOI|20100215|2.0717|3.4645|-1.5738|11.16|3541136||-3.4667|500.5706||||||||||||||11.21|
russ2000_0371|CCOI|20100315|1.9622|3.2761|-1.4906|10.57|3031724||-3.7072|473.3405|||||||||||62.776|15.944|-0.57|11.4|
russ2000_0371|CCOI|20100415|1.8188|3.155||10.02|3361042||-2.0588|449.4561||||||||||||||10.08|
russ2000_0371|CCOI|20100515|1.7045|3.1394||9.39|4381094||-2.1852|421.1969||||||||||||||8.76|
russ2000_0371|CCOI|20100615|1.5012|2.7813||8.27|4353908||-2.5735|370.9583|||||||||||64.395|17.463|-0.883|8.43|
russ2000_0371|CCOI|20100715|1.2564|2.2776||7.07|3998092||-1.8182|324.0174||||||||||||||7.61|
russ2000_0371|CCOI|20100815|1.546|2.8027||8.7|3989915||-1.4444|398.7201||||||||||||||8.76|8.72
russ2000_0371|CCOI|20100915|1.5389|2.8607||8.66|3523098||-1.41|396.8869|||||||||||66.783|18.485|-0.462|9.43|
russ2000_0371|CCOI|20101015|1.7054|3.0063||9.81|3031461||-0.6796|449.2843||||||||||||||11.42|
russ2000_0371|CCOI|20101115|2.02|3.3352||11.62|2972083||-0.5824|532.1797||||||||||||||11.83|
russ2000_0371|CCOI|20101215|2.0843|3.7199||11.99|2581487||-0.5719|549.1252|1414||||||||||69.461|20.829|2.584|13|
russ2000_0371|CCOI|20110115|2.3631|4.2003||13.91|2468192||0.0687|637.6135|1374|||||||||||||15.17|
russ2000_0371|CCOI|20110215|2.3631|4.2003||13.91|2521291||0.0734|637.6135|1329|||||||||||||14.36|
russ2000_0371|CCOI|20110315|2.4209|4.3092||14.25|2644576||0.0693|654.1434|1551||||||||||73.46|22.379|-0.278|14.16|
russ2000_0371|CCOI|20110415|2.3104|4.2968||14.13|2099846||0.0743|649.5745|1466|||||||||||||13.84|
russ2000_0371|CCOI|20110515|2.4576|4.2001||15.03|2042495||0.0675|690.9396|1443|||||||||||||14.28|
russ2000_0371|CCOI|20110615|2.4445|4.3787||14.95|2195786||0.0674|687.262|1495||||||||||75.58|26.442|2.115|15.6|
russ2000_0371|CCOI|20110715|2.727|4.8963||17.26|2297279||0.4515|794.4485|215.75|||||||||||||16.36|
russ2000_0371|CCOI|20110815|2.4031|4.3179||15.21|2260500||0.5256|700.6015|190.125|||||||||||||14.08|
russ2000_0371|CCOI|20110915|2.0887|3.6991||13.22|2382694||0.6024|608.9383|162.875||||||||||77.367|24.845|0.281|14.37|
russ2000_0371|CCOI|20111015|2.2485|3.9387||14.68|2584199||0.6618|672.965|136.3|||||||||||||15.23|
russ2000_0371|CCOI|20111115|2.5227|4.4297||16.47|3453341||0.6313|754.9766|153.3|||||||||||||15|
russ2000_0371|CCOI|20111215|2.564|4.8371||16.74|3279301||0.5992|767.3532|167.4||||||||||79.094|26.276|5.424|16.79|
russ2000_0371|CCOI|20120115|2.5121|4.7292|0.0621|16.9|2914951||1.0186|775.5968|99.4118|||||||||||||18.74|15.24
russ2000_0371|CCOI|20120215|2.6875|4.7712|0.0627|18.08|2328168||1.0726|829.7509|100.2941|||||||||||||18.6|
russ2000_0371|CCOI|20120315|2.7782|5.04|0.0662|18.69|2597501||0.913|858.2541|105.8824||||||||||76.888|21.582|-2.09|19.71|
russ2000_0371|CCOI|20120415|2.649|5.475|0.1259|17.97|2710029||0.7038|826.5014|151.0769|||||||||||||18.25|
russ2000_0371|CCOI|20120515|2.6652|5.2279|0.1181|18.08|3081833||0.7287|846.6123|141.6923|||||||||||||17.61|
russ2000_0371|CCOI|20120615|2.6652|5.1314|0.1159|18.08|3481547||0.7008|846.6123|139.0769||||||||||77.817|23.453|-1.791|18.98|
russ2000_0371|CCOI|20120715|2.8648|5.7335||19.6|3377110||0.2036|923.9538|490|||||||||||||18.8|18.47
russ2000_0371|CCOI|20120815|2.8107|5.5873||19.23|3507412||0.2195|906.5118|477.5|||||||||||||20.19|
russ2000_0371|CCOI|20120915|2.9715|5.7569||20.33|3317799||0.1914|958.3664|492||||||||||79.656|24.039|-0.094|22.03|
russ2000_0371|CCOI|20121015|3.0787|6.4773||21.24|3070982||0.1322|1001.7039|791.6786|||||||||||||21.76|
russ2000_0371|CCOI|20121115|3.1323|6.2732||21.6097|3276553||0.1358|1019.5197|766.4422|||||||||||||21.35|
russ2000_0371|CCOI|20121215|3.1512|6.3859||21.7404|3288261||0.1275|1025.686|780.2206||||||||||82.613|26.22|-0.276|22.59|
russ2000_0371|CCOI|20130115|3.4018|6.9976||23.73|3092019||-0.4285|1118.0769||||||||||||||23.52|
russ2000_0371|CCOI|20130215|3.5638|7.1923||24.86|3103990||-0.4078|1171.3187||||||||||||||25.25|
russ2000_0371|CCOI|20130315|3.6784|7.4568||25.66|2892306||-0.4008|1209.3481|||||||||||84.553|26.437|0.361|26.3|
russ2000_0371|CCOI|20130415|3.8364|7.6634||27.23|2738138||-0.1513|1284.5317||||||||||||||28.09|
russ2000_0371|CCOI|20130515|4.1139|8.4991||29.2|2282381||-0.1451|1378.4999||||||||||||||28.54|
russ2000_0371|CCOI|20130615|3.7096|7.9751||26.33|2055916||-0.151|1243.0103|||||||||||85.803|28.09|1.607|27.78|
russ2000_0371|CCOI|20130715|3.9515|8.7158||28.51|2064978||0.0956|1346.9264|1020.8393|||||||||||||29.56|28.62
russ2000_0371|CCOI|20130815|4.4601|8.829||32.18|1871057||0.0955|1521.9048|1033.0135|||||||||||||31.25|
russ2000_0371|CCOI|20130915|4.3506|9.5665||31.39|1890140|1.6093|0.0899|1484.543|1119.3068||||||||||87.761|28.893|2.122|32.27|
russ2000_0371|CCOI|20131015|4.365|10.0285|2.2017|32.01|2060595|1.5263|0.2442|1515.4782|410.5|||||||||||||35.34|
russ2000_0371|CCOI|20131115|4.7904|10.7312|2.3552|35.13|1918238|1.4085|0.2242|1663.7182|439.125|||||||||||||35.07|
russ2000_0371|CCOI|20131215|5.1954|11.6385|2.5543|38.1|2007141|1.4226|0.2084|1804.3741|476.25||||||||||89.861|29.722|52.599|39.87|
russ2000_0371|CCOI|20140115|5.365|9.7534||39.87|1958750|1.318|2.9046|1887.2146|33.5042|||||||||||||41.8|
russ2000_0371|CCOI|20140215|5.7512|10.1351||42.74|1908422|1.311|2.8891|2023.0637|34.8151|||||||||||||37.52|
russ2000_0371|CCOI|20140315|4.6909|9.0979||34.86|1996323|1.4203|3.1299|1650.5338|31.2437||||||||||92.937|30.248|0.125|34.35|
russ2000_0371|CCOI|20140415|4.4419|10.2429||33.72|1787959|1.589|3.2402|1583.208|30.0677|||||||||||||35.11|
russ2000_0371|CCOI|20140515|4.7699|10.0788||36.21|2175146|1.6134|3.1379|1687.2919|29.5857|||||||||||||36.53|
russ2000_0371|CCOI|20140615|4.65|10.0913||35.3|2080192|1.7816|3.3156|1644.8882|29.8478||||||||||94.623|31.878|1.208|35.06|
russ2000_0371|CCOI|20140715|4.5198|11.6478|0.0072|35.25|1976668|1.7816|3.5125|1637.9406|29.8056|||||||||||||33.87|34.71
russ2000_0371|CCOI|20140815|4.2018|10.9747|0.0068|32.77|2040281|1.7589|3.3551|1518.7256|28.1567|||||||||||||34.67|
russ2000_0371|CCOI|20140915|4.3544|11.2516|0.007|33.96|2573983|2.2485|3.4092|1573.8762|28.867||||||||||95.691|31.186|-0.184|33.18|
russ2000_0371|CCOI|20141015|3.7895|13.841|0.0219|30.39|3076898|2.5515|3.7924|1411.5881|28.6896|||||||||||||31.96|
russ2000_0371|CCOI|20141115|4.0926|13.9662|0.0222|32.82|3322780|2.3644|3.3923|1517.6231|29.6376|||||||||||||34.94|
russ2000_0371|CCOI|20141215|4.2285|14.5917|0.0232|33.91|3423604|2.7526|3.3461|1568.0255|30.1781||||||||||96.751|30.604|-0.352|35|
russ2000_0371|CCOI|20150115|4.2482|19.3637||34.97|3087629|2.7302|0.053|1622.5625|1886.5393|||||||||||||36.75|37.06
russ2000_0371|CCOI|20150215|4.7256|21.346||38.9|3122808|2.492|0.0494|1804.9094|2024.474|||||||||||||36.72|
russ2000_0371|CCOI|20150315|4.2348|19.8922||34.86|3128445|2.606|0.0517|1617.2077|1935.9167||||||||||97.242|28.097|-1.585|35.08|
russ2000_0371|CCOI|20150415|4.2179|30.3724||35.45|2981063|3.1109|-0.0669|1637.5986||||||||||||||34.4|
russ2000_0371|CCOI|20150515|3.8901|29.9545||32.695|3248958|3.1197|-0.0728|1505.5949||||||||||||||31.99|
russ2000_0371|CCOI|20150615|3.648|26.3641||30.66|3917055|4.3464|-0.0785|1411.8838|||||||||||98.799|28.598|0.84|34.22|
russ2000_0371|CCOI|20150715|3.8239|66.3226||32.71|3843120|4.186|-0.1055|1492.6227||||||||||||||32.71|
russ2000_0371|CCOI|20150815|3.6684|64.8963||31.38|5236924|4.2749|-0.1078|1430.8652||||||||||||||29.25|27.77
russ2000_0371|CCOI|20150915|3.2149|55.8955||27.5|6083660|5.1103|-0.1251|1253.945|||||||||||103.017|33.203|3.161|26.5|
russ2000_0371|CCOI|20151015|3.339|1173.6949||29.25|6612674|5.1711|0.1366|1321.4214|715.75|||||||||||||30.85|
russ2000_0371|CCOI|20151115|3.9863|1272.7583||34.92|6957929|4.062|0.1144|1577.9021|776|||||||||||||33.73|
russ2000_0371|CCOI|20151215|3.8459|1377.318||33.69|7457712|4.2383|0.1182|1522.3231|839.75||||||||||105.177|34.622|2.48|33.77|
russ2000_0371|CCOI|20160115|3.7879||0.6344|34.03|7404794|4.2022|0.3214|1538.1118|311.0909|||||||||||||30.86|
russ2000_0371|CCOI|20160215|3.7311||0.6214|33.52|6434981|4.2661|0.3282|1515.0604|304.7273|||||||||||||34.54|
russ2000_0371|CCOI|20160315|4.1975||0.6991|37.71|6997396|3.7921|0.2917|1704.7975|342.8182||||||||||108.291|33.561|3.354|37.25|
russ2000_0371|CCOI|20160415|4.1616|||38.53|6493291|3.7916|0.5969|1742.2303|168.5652|||||||||||||38.57|
russ2000_0371|CCOI|20160515|4.2404|||39.26|5886120|3.7975|0.5858|1775.6866|168.3043|||||||||||||39.17|
russ2000_0371|CCOI|20160615|4.3927|||40.67|5096084|3.4915|0.5655|1839.4594|176.8261||||||||||109.955|36.45|4.224|40.01|
russ2000_0371|CCOI|20160715|4.1468|||39.49|4497817|3.5958|0.7597|1799.3737|131.6333|||||||||||||43.04|
russ2000_0371|CCOI|20160815|4.4219|||42.11|4110159|3.3721|0.7124|1919.1506|140.3667|||||||||||||36.99|
russ2000_0371|CCOI|20160915|3.71|||35.33|4482747|4.0354|0.8491|1610.1542|120.6||||||||||113.057|35.074|3.459|37.1|
russ2000_0371|CCOI|20161015|3.5356||0.1687|34.44|4125233|4.1348|0.9001|1568.3081|113.9032|||||||||||||36.24|
russ2000_0371|CCOI|20161115|4.1269||0.1737|40.2|4623491|4.0165|0.7711|1828.5452|117.2581|||||||||||||38.5|
russ2000_0371|CCOI|20161215|3.8446||0.179|37.45|3737583|4.032|0.8278|1703.4582|120.8065||||||||||115.596|35.212|3.892|41.75|
russ2000_0371|CCOI|20170115|4.197||0.5887|41.85|4225771|3.6081|0.8124|1903.2878|123.0882|||||||||||||42.15|41.8
russ2000_0371|CCOI|20170215|4.1619||0.5831|41.5|3681532|3.6429|0.8193|1887.9429|121.9118|2.125|13|40.7692||||||||||41.45|
russ2000_0371|CCOI|20170315|4.0766||0.5549|40.65|3513243|3.8276|0.8364|1851.5343|116.0294|2.1765|14|41.6429|||||||117.203|38.058|4.136|42.3|
russ2000_0371|CCOI|20170415|4.3489||2.3712|44.15|3446069|3.6259|0.7928|2008.772|123.7143|2|14|43.5714||||||||||44.65|
russ2000_0371|CCOI|20170515|4.0928||2.4095|41.55|2738880|3.5682|0.8424|1890.4751|125.7143|2.0588|13|45.0769||||||||||38.75|
russ2000_0371|CCOI|20170615|3.9746||2.2096|40.35|2715808|4.0644|0.8674|1835.8766|115.2857|2.1667|||||||||119.777|38.912|4.317|39.45|
russ2000_0371|CCOI|20170715|3.8885||5.5938|40.275|3064198|4.072|0.8939|1849.726|111.875|2.1176|14|43.1429||||||||||43.15|
russ2000_0371|CCOI|20170815|3.9199||5.6389|40.6|3057031|4.0394|0.8867|1865.0057|112.7778|2.1667|15|43.2667||||||||||43.5|
russ2000_0371|CCOI|20170915|4.4799||6.2569|46.4|3040835|3.818|0.7759|2131.435|125.1389|2.3529|14|43.1429|||||||122.969|38.5|3.65|49.7|
russ2000_0371|CCOI|20171015|4.7158||8.8436|49.8|3353360|3.3496|0.7229|2288.1208|142.6389|2.4118|14|43.6429||||||||||50.95|
russ2000_0371|CCOI|20171115|4.3797||9.2225|46.25|3318715|3.212|0.7784|2125.4188|148.75|2.5|13|43.6923||||||||||45.8|
russ2000_0371|CCOI|20171215|4.1808||7.6036|44.15|3469689|4.077|0.8154|2028.9132|122.6389|2.5625|14|44.7143|||||||125.226|40.044|-6.227|45.2|
russ2000_0371|CCOI|20180115|4.1577|||44.7|3165827|4.0268|0.2908|2054.4478|343.8462|2.5625|13|44|578.637|||||208.974||||45.4|45.1
russ2000_0371|CCOI|20180215|4.0507|||43.55|2979343|4.2254|0.2985|2001.9151|327.6923|2.6667|13|43.7692|577.7103||1.005|||208.996||||42.85|
russ2000_0371|CCOI|20180315|4.0647|||43.7|2791121|4.0956|0.2975|2024.5554|338.0769|2.75|12|44.75|573.6351||1.05|||205.8174|128.706|42.119|6.784|42.45|
russ2000_0371|CCOI|20180415|4.1655|||45.75|2968606|4.2295|0.4153|2117.4518|233.9474|2.6875|13|44.8462|573.6773|||||206.0079||||47.4|
russ2000_0371|CCOI|20180515|4.5115|||49.55|2827187|3.8643|0.3835|2293.7636|256.0526|2.8125|14|45.2143|574.5383||1.0586|||206.3808||||50.1|
russ2000_0371|CCOI|20180615|4.7118|||51.75|2629309|3.7874|0.3672|2395.6058|272.3684|2.875|13|46.0769|574.2352||1.0417|||206.4642|129.296|41.759|6.552|55.25|
russ2000_0371|CCOI|20180715|4.9642|||55.4|2391145|3.5379|0.4152|2572.9921|240.8696|2.875|13|45.6923|574.4452||1.045|||206.6271||||52.75|
russ2000_0371|CCOI|20180815|4.5789|||51.1|2526116|3.8356|0.4501|2373.733|222.1739|2.875|13|46.9231|570.2687||1.006|||206.6067||||53.15|
russ2000_0371|CCOI|20180915|4.9284|||55|2493770|3.7125|0.4182|2554.8985|238.913|3|12|46.25|||||||130.139|44.468|8.231|56.1|
russ2000_0371|CCOI|20181015|4.3282|||48.83|2375583|3.679|0.6758|2268.7102|168.0303|3|12|46.5|565.9771||0.9786|||206.4965||||51.78|
russ2000_0371|CCOI|20181115|4.5427|||51.25|2573665|4.1137|0.6439|2381.6849|150.2727|3|11|46.9091|562.3754||0.9025|||207.1778||||48.74|
russ2000_0371|CCOI|20181215|4.2183|||47.59|2278229|4.4547|0.6934|2211.5977|144.2121|3|||557.4117|||||206.2932|132.049|45.324|7.1|43.71|
russ2000_0371|CCOI|20190115|4.0026||0.1879|45.54|2024264|4.6552|1.3834|2110.1642|72.2857|2.8667|11|47.1818|599.4105|557.5113|||206.3163|226.9456||||48.68|
russ2000_0371|CCOI|20190215|4.3831||0.2058|49.87|2285395|4.2511|1.2633|2311.3249|79.1587|2.8667|11|47.0909|594.5021|553.9844|0.985|0.8367|204.8588|225.1526||||48.79|
russ2000_0371|CCOI|20190315|4.3295||0.2033|49.26|2328710|4.3037|1.2789|2283.0532|78.1905|2.8667|12|47.5833|589.5941|552.2862|1.02|0.7975|203.6544|221.9367|134.137|46.49|9.217|51.23|
russ2000_0371|CCOI|20190415|5.0059||0.3187|57.44|2664233|3.9363|1.1838|2662.367|82.1912|2.875|||589.568|552.2416|||202.1544|221.4314||||55.27|
russ2000_0371|CCOI|20190515|5.0224||0.3253|57.63|2394669|3.8563|1.1799|2671.7787|83.8971|3|12|48.1667|586.8327|549.8864|1.085|0.83|203.4789|221.317||||57.78|
russ2000_0371|CCOI|20190615|5.2516||0.3332|60.26|2465569|3.9014|1.1284|2793.7078|85.9412|3.0588|||585.1872|549.0314|||202.4024|219.965|134.789|43.754|7.136|59.86|
russ2000_0371|CCOI|20190715|5.329||0.4145|61.66|2293567|3.8455|1.1353|2886.0826|84.7|3.0588|13|51.4615|585.1744|549.3574|1.1|0.82|202.5915|219.9716||||62.58|
russ2000_0371|CCOI|20190815|5.494||0.4323|63.57|1953591|3.6869|1.1011|2976.0868|88.3429|3.1333|11|51.1818|581.3842|544.7225|1.004|0.825|196.7855|215.651||||58.01|60.89
russ2000_0371|CCOI|20190915|4.9928||0.4115|57.77|1905599|4.0095|1.2117|2704.5545|84.0857||||||||||136.942|54.152|13.701|55.51|
russ2000_0371|CCOI|20191015|4.8331||0.4458|56.54|1738897|4.3478|1.4503|2647.2933|66.1951|3.0667|11|51.5455|577.1458|544.3984|0.986|0.74|194.5535|212.1895||||57.72|
russ2000_0371|CCOI|20191115|5.3306||0.4735|62.36|1663472|4.0933|1.3149|2920.4498|70.311|3.0667|11|52.9091|578.2662|544.9809|1.042|0.86|197.9256|213.6126||||61.66|
russ2000_0371|CCOI|20191215|5.2699||0.5076|61.65|1751821|3.9482|1.3301|2887.199|75.3659|3.1333|11|55.1818|576.3691|544.4868||0.8267|197.4482|214.9274|140.293|45.98|7.466|65.32|
russ2000_0371|CCOI|20200115|5.6185||2.7505|66.69|1720020|3.5872|1.2296|3123.7863|82.9512|3|11|56.5455|618.5659|576.7393|1.315|1.006|214.9985|235.0171||||73.23|70.93
russ2000_0371|CCOI|20200215|6.4694||2.9025|76.79|1893024|3.3993|1.0678|3597.6653|87.5366|2.9375|12|61|618.3316|576.4508|1.3533|1.048|214.7734|236.4914||||73.01|
russ2000_0371|CCOI|20200315|6.8578||3.2859|81.4|2110167|3.0027|1.0074|3842.8696|99.0976|2.9375|11|71.2727|617.1047|578.9333|1.2914|1.0114|217.5336|238.3264|140.915|48.262|9.227|78.44|
russ2000_0371|CCOI|20200415|7.0753||4.9892|84.68|2394693|2.9918|0.9684|3991.7644|102.7195|2.9375|11|73.1818|618.2828|580.7777|1.3243|1.0029|218.3009|239.4207||||88.89|
russ2000_0371|CCOI|20200515|6.3592||5.0248|76.11|1738933|2.9706|1.0774|3557.9465|103.4512|2.875|11|76|617.8643|578.2481|1.36|1.028|216.1262|239.3441||||77|
russ2000_0371|CCOI|20200615|6.4503||4.5645|77.2|1379582|3.374|1.0622|3525.8845|93.9756|2.875|11|76.2727|614.0373|577.2531|1.3429|1.0067|215.5125|236.1746|140.99|46.694|8.564|78.805|
russ2000_0371|CCOI|20200715|6.666||4.7821|80.34|1095737|3.2362|1.0456|3870.2753|95.6429|2.75|11|77.6364|614.5904|577.7869|1.3571|1.0133|215.6697|236.6567||||84.09|
russ2000_0371|CCOI|20200815|7.3033||5.2393|88.02|897425|2.9539|0.9543|3738.2508|104.7857|2.75|11|79.6364|607.6018|573.9256|1.2671|0.9767|217.1766|235.3575||||66.66|
russ2000_0371|CCOI|20200915|5.6845||4.078|68.51|1094147|3.9191|1.2261|3220.4286|81.5595|2.6667|10|77.4|602.7816|570.5313|1.1413|0.92|214.6438|233.1859|142.302|30.825|-4.955|66.56|
russ2000_0371|CCOI|20201015|5.2188|||63.57|873583|4.3552|0.6764|2859.7545|143.3721|2.6|10|76.3|599.5602|570.0806|1.1213|0.906|214.8451|231.7757||||56.03|
russ2000_0371|CCOI|20201115|4.8337|||58.88|929275|4.6389|0.7303|2794.9144|134.6047|2.6667|10|72.6|594.663|568.8059|1.0629|0.92|214.492|229.9456||||57.3|
russ2000_0371|CCOI|20201215|4.7024|||57.28|1554403|4.7878|0.7507|2760.4209|134.7907|2.6429|||589.5934|568.0832||0.6825|214.3299|227.3331|143.898|31.196|-6.62|61.97|
russ2000_0371|CCOI|20210115|4.6818|||57.27|1501822|4.8455|0.227|2772.8841|440.5385|2.6429|||626.1718|589.5919|1.06||227.3308|244.5217||||60.04|
russ2000_0371|CCOI|20210215|4.8151|||58.9|1402671|4.7114|0.2207|2906.2019|453.0769|2.6429|10|66.2|623.065|589.5934|1.16|1.045|227.2946|245.0317||||59.98|
russ2000_0371|CCOI|20210315|4.7856|||58.54|1315599|4.7403|0.2221|2854.2282|450.3077|2.6429|||617.7453|584.6124|||225.0859|245.1895|146.777|63.263|18.851|62.2|
russ2000_0371|CCOI|20210415|5.6222|||69.44|1212044|4.075|0.4896|3321.3615|207.1471|2.6429|10|66.9|617.4376|585.0457|1.17|1.0925|225.3287|244.9469||||69.05|
russ2000_0371|CCOI|20210515|6.2238|||76.87|1301886|3.6696|0.4423|3616.9838|230.0294|2.5714|11|72.1818|622.853|589.0705|1.2517|1.0564|225.8463|246.1327||||74.72|
russ2000_0371|CCOI|20210615|6.1218|||75.61|1178293|3.9701|0.4497|3556.1382|220.0294|2.4286|||626.0826|591.0035|1.3136|1.0805|228.4267|247.5431|147.879|34.261|-2.493|79.21|
russ2000_0371|CCOI|20210715|6.0583|||75.91|1029066|3.9125|0.1449|3686.122|690.0909|2.4286|||625.9864|591.0392|1.2224|1.004|228.441|247.4947||||77.16|
russ2000_0371|CCOI|20210815|6.2107|||77.82|922476|3.8165|0.1414|3651.185|707.4545|2.4286|11|75.8182|626.1717|594.3088|1.183|1.3|230.7888|247.5877||||72.57|72.58
russ2000_0371|CCOI|20210915|5.8005|||72.68|1009656|4.0961|0.1513|3572.5367|681.3636|2.3571|||627.4137|592.4162|||230.3057|249.8032|147.927|61.983|13.32|70.38|
russ2000_0371|CCOI|20211015|5.8402||8.9047|73.47|1157311|4.2357|0.6806|3454.636|144.96|2.3571|||627.3839|592.4579|||230.32|249.8417||||75.23|
russ2000_0371|CCOI|20211115|6.0652||9.417|76.3|924444|4.0052|0.6553|3654.1968|153.3|2.4286|11|77.4545|625.0722|593.5628|1.2815|1.0061|230.0192|248.0723||||77.56|
russ2000_0371|CCOI|20211215|6.1892||9.5657|77.86|1004136|4.0714|0.6422|3673.2663|155.72|2.3571||||591.6524||0.9754|229.668|||||74.92|
russ2000_0371|CCOI|20220115|5.7234||8.8457|72|763829|4.4028|0.6944|3163.1566|144|2.3571|11|76.2727|660.6515|618.2184||1.2358|245.3474|268.3112||||62.57|
russ2000_0371|CCOI|20220215|5.1661||7.9845|64.99||4.8777|0.7693|3030.6235|129.98|2.5714|11|74.5455|658.8372|617.664|1.5066|1.2047|244.9603|265.7526||||65.71|63.41