russ2000_1475|CCNE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1475|CCNE|1|CNB Financial Corp PS Ratio|CNB Financial Corp Price to Book Value|CNB Financial Corp PEG Ratio|CNB Financial Corp Price (USD)|CNB Financial Corp Short Interest|CNB Financial Corp Dividend Yield|CNB Financial Corp Earnings Yield|CNB Financial Corp Market Cap (USD)|CNB Financial Corp PE Ratio|CNB Financial Corp Consensus Recommendation|CNB Financial Corp Price Target Num Estimates|CNB Financial Corp Price Target (USD)|CNB Financial Corp Revenue Estimates for Next Fiscal Year (USD)|CNB Financial Corp Revenue Estimates for Current Fiscal Year (USD)|CNB Financial Corp EPS Estimates for Next Fiscal Year (USD)|CNB Financial Corp EPS Estimates for Current Fiscal Year (USD)|CNB Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|CNB Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|CNB Financial Corp Revenue (Quarterly) (USD)|CNB Financial Corp EBITDA (Quarterly) (USD)|CNB Financial Corp Net Income (Quarterly) (USD)||
russ2000_1475|CCNE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1475|CCNE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1475|CCNE|5|14.0152542373|13.8668831169|13.9628975265|29.6606606607|18.9573991031|13.9112676056|14.0152542373|14.0061443932|14.0152542373|22.1219512195|41.2272727273|41.2272727273|23.5744680851|19.7179487179|24.6222222222|19.225|||91.3225806452||91.3225806452||
russ2000_1475|CCNE|6|590|616|566|333|446|710|590|651|590|82|44|44|47|39|45|40|||93||93||
russ2000_1475|CCNE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1475|CCNE|19950215||||5.875||0.9191||||||||||||||||6|
russ2000_1475|CCNE|19950315||||5.8||0.9|||||||||||||||||
russ2000_1475|CCNE|19950415||||5.9||1.431|||||||||||||||||
russ2000_1475|CCNE|19950515||||5.875||1.4068|||||||||||||||||
russ2000_1475|CCNE|19950615||||5.8||1.9825|||||||||||||||||
russ2000_1475|CCNE|19950715||||5.6||1.9483||||||||||||||||5.6|5.8
russ2000_1475|CCNE|19950815||||5.75||2|||||||||||||||||
russ2000_1475|CCNE|19950915||||5.75||2|||||||||||||||||
russ2000_1475|CCNE|19951015||||5.75||1.9828|||||||||||||||||
russ2000_1475|CCNE|19951115||||5.9||2.0175|||||||||||||||||
russ2000_1475|CCNE|19951215||||5.8||1.9492|||||||||||||||||
russ2000_1475|CCNE|19960115||||6||1.9831|||||||||||||||||
russ2000_1475|CCNE|19960215||||6.15||1.95|||||||||||||||||
russ2000_1475|CCNE|19960315||||6.35||1.9024|||||||||||||||||
russ2000_1475|CCNE|19960415||||6.6||1.8889|||||||||||||||||
russ2000_1475|CCNE|19960515||||6.5||1.803|||||||||||||||||
russ2000_1475|CCNE|19960615||||6.7||1.8462|||||||||||||||||
russ2000_1475|CCNE|19960715||||6.7||1.791|||||||||||||||||
russ2000_1475|CCNE|19960815||||6.85||1.791|||||||||||||||||
russ2000_1475|CCNE|19960915||||7.1||1.781|||||||||||||||||
russ2000_1475|CCNE|19961015||||7||1.7183|||||||||||||||||
russ2000_1475|CCNE|19961115||||7.4||1.6944|||||||||||||||||
russ2000_1475|CCNE|19961215||||7.2||1.7465|||||||||||||||||
russ2000_1475|CCNE|19970115||||7.3||1.6757|||||||||||||||||
russ2000_1475|CCNE|19970215||||7.1||1.6986|||||||||||||||||
russ2000_1475|CCNE|19970315||||7.2||1.7397||61.1608|||||||||||||||
russ2000_1475|CCNE|19970415||||7.35||1.7639||64.1758|||||||||||||||
russ2000_1475|CCNE|19970515||||7.5||1.7279||62.8837|||||||||||||||
russ2000_1475|CCNE|19970615||||7.15||1.8182||62.2376|||||||||||||||
russ2000_1475|CCNE|19970715||||7.5||1.7687||63.3144|||||||||||||||
russ2000_1475|CCNE|19970815||||7.6375||1.7333||64.6065|||||||||||||||
russ2000_1475|CCNE|19970915||||7.55||1.7414||65.791|||||||||||||||
russ2000_1475|CCNE|19971015||||7.7||1.7733||66.7601|||||||||||||||
russ2000_1475|CCNE|19971115||||7.95||1.7273||67.1908|||||||||||||||
russ2000_1475|CCNE|19971215||||8.2||1.6585||70.6364|||||||||||||||
russ2000_1475|CCNE|19980115||||8.6||1.5814||74.0821|||||||||||||||
russ2000_1475|CCNE|19980215||||9.1||1.5196||77.0971|||||||||||||||
russ2000_1475|CCNE|19980315||||9.4||1.5333||78.8199|||||||||||||||
russ2000_1475|CCNE|19980415||||10||1.4919||82.2656|||||||||||||||
russ2000_1475|CCNE|19980515||||10.9||1.38||87.8648|||||||||||||||
russ2000_1475|CCNE|19980615||||11.6||1.4915||101.6476|||||||||||||||
russ2000_1475|CCNE|19980715||||11.9||1.4979||104.2318|||||||||||||||
russ2000_1475|CCNE|19980815||||12.6||1.4194||102.509|||||||||||||||
russ2000_1475|CCNE|19980915||2.5005||12.8||1.7723||102.9397|||||||||||5||1.2||
russ2000_1475|CCNE|19981015||2.52||13.3||1.7759||109.8412|||||||||||||||
russ2000_1475|CCNE|19981115||2.6177||14||1.597||115.441|||||||||||||||
russ2000_1475|CCNE|19981215||2.7349||13.4|157|1.8529||115.441|||||||||||5.3||1.3||
russ2000_1475|CCNE|19990115||2.3362||13.7|357|1.8||119.7138|||||||||||||||
russ2000_1475|CCNE|19990215||2.3188||13.75|250|1.8667||114.5463|||||||||||||||
russ2000_1475|CCNE|19990315||2.4059||13.5|840|2.1606||118.8525|||||||||||5||1.1||
russ2000_1475|CCNE|19990415||2.6063||12.4||2.2007||115.1992|||||||||||||||
russ2000_1475|CCNE|19990515||2.2914||11.8||2.3871||101.2811|||||||||||||||
russ2000_1475|CCNE|19990615|7.1003|2.306||12.05||2.4065|2.3945|101.9235|41.7615||||||||||5.36||1.218||
russ2000_1475|CCNE|19990715|7.3065|2.3628||12.025||2.5333|2.327|102.78|42.9745||||||||||||||
russ2000_1475|CCNE|19990815|7.0856|2.3677||11.85|90|2.5333|2.3995|102.9941|41.6749||||||||||||||
russ2000_1475|CCNE|19990915|6.9824|2.284||10.4|90|2.6|2.435|99.354|41.0684||||||||||5.854||1.3||
russ2000_1475|CCNE|19991015|6.294|2.0292||10.5|110|2.9434|2.6522|98.012|37.7044||||||||||||||
russ2000_1475|CCNE|19991115|5.9793|1.9818||10|110|2.9856|2.7918|95.722|35.8192||||||||||||||
russ2000_1475|CCNE|19991215|5.4929|1.8396||9.2||3.3684|3.039|88.852|32.9057||||||||||6.39||1||
russ2000_1475|CCNE|20000115|5.2586|1.8378||8.7|3247|3.2|2.6175|87.478|38.2046||||||||||||||
russ2000_1475|CCNE|20000215|5.0659|1.8089||8.2||3.3684|2.7171|86.104|36.8044||||||||||||||
russ2000_1475|CCNE|20000315|4.5153|1.6166||8||3.6818|3.0484|76.9507|32.8039||||||||||6.199||1.247||
russ2000_1475|CCNE|20000415|4.3928|1.5995||8.2|897|3.9512|4.2647|76.0438|23.4483||||||||||||||
russ2000_1475|CCNE|20000515|4.234|1.5031||7.65|102|4|4.4246|71.4628|22.6008||||||||||||||
russ2000_1475|CCNE|20000615|3.9165|1.426|0.2785|7.2|55|4.6857|4.7834|67.7981|20.9057||||||||||6.402||1.393||
russ2000_1475|CCNE|20000715|2.7293|1.4034|0.3094|7.6|4015|4.4324|6.1239|67.8121|16.3294||||||||||||||
russ2000_1475|CCNE|20000815|2.7662|1.4224|0.2862|7.6|1882|4.4324|6.0423|68.7285|16.5501||||||||||||||
russ2000_1475|CCNE|20000915|2.8768|1.4793|0.3017|6.65|2092|4.3158|5.8099|71.4776|17.2121||||||||||6.277||1.393||
russ2000_1475|CCNE|20001015|2.4119|1.2242|0.1362|6.6|1175|4.9925|8.2582|60.9479|12.1092||||||||||||||
russ2000_1475|CCNE|20001115|2.3756|1.2058|0.1372|6.45|1162|5.0687|8.3843|60.0314|11.9271||||||||||||||
russ2000_1475|CCNE|20001215|2.3212|1.1782|0.1321|6.05|622|5.25|8.5808|58.6566|11.654||||||||||6.415||1.4||
russ2000_1475|CCNE|20010115|2.168|1.0697|0.0738|7|342|5.1692|9.908|60.9579|10.0929||||||||||||||
russ2000_1475|CCNE|20010215|2.6851|1.3248|0.0914|6.95|2092|4.6667|8|67.8328|12.5||||||||||||||
russ2000_1475|CCNE|20010315|2.3948|1.1814|0.0815|6.6|790|5.0588|8.9697|62.3247|11.1486||||||||||||1.382||
russ2000_1475|CCNE|20010415||1.1674|0.284|6.9|1575|5.1343|7.654|61.4537|13.065||||||||||||||
russ2000_1475|CCNE|20010515||1.2449|0.3029|7.68|2482|4.9855|7.1778|63.2882|13.9319||||||||||||||
russ2000_1475|CCNE|20010615||1.3832|0.3365|7.4|997|4.4|6.46|70.0764|15.4799||||||||||6.542||1.503||
russ2000_1475|CCNE|20010715||1.2417|0.8272|7.34|162|4.7568|7.2438|66.0406|13.8048||||||||||||||
russ2000_1475|CCNE|20010815||1.2757|0.8498|7.5|805|4.8619|7.0507|66.4552|14.1831||||||||||||||
russ2000_1475|CCNE|20010915||1.2596|0.8385|7.4||4.8|7.1459|68.3277|13.9939||||||||||7.121||1.735||
russ2000_1475|CCNE|20011015||1.2222|4.6035|8.12|1082|4.8649|7.6324|67.912|13.102||||||||||||||
russ2000_1475|CCNE|20011115||1.3724|5.1633|9.004|1622|4|6.8048|77.18|14.6955||||||||||||||
russ2000_1475|CCNE|20011215||1.5212|5.7232|9.12|195|4.0435|6.1391|82.6929|16.289||||||||||7.245||1.89||
russ2000_1475|CCNE|20020115||1.5475|3.0462|9.6|485|4.1187|6.7478|83.3997|14.8196||||||||||||||
russ2000_1475|CCNE|20020215||1.6115|3.1721|9.3|777|4.0879|6.4802|84.0276|15.4317||||||||||||||
russ2000_1475|CCNE|20020315||1.5307|3.0131|10.144|1375|4.1485|6.822|84.5816|14.6585||||||||||7.135||1.618||
russ2000_1475|CCNE|20020415|3.3335|1.693|0.3267|9.6|597|3.7255|7.2157|92.6119|13.8587||||||||||||||
russ2000_1475|CCNE|20020515|3.3348|1.6945|0.3269|10.2|800|3.9583|7.2129|87.1642|13.8641||||||||||||||
russ2000_1475|CCNE|20020615|3.2682|1.6607|0.3203|10|177|3.88|7.36|90.841|13.587||||||||||7.599||1.926||
russ2000_1475|CCNE|20020715|3.174|1.5883|0.2669|9.6|195|3.8569|7.7624|91.4615|12.8827||||||||||||||
russ2000_1475|CCNE|20020815|3.1413|1.5719|0.2642|10.06|2885|3.9034|7.8431|90.4371|12.75||||||||||||||
russ2000_1475|CCNE|20020915|3.1615|1.5832|0.2659|10|6747|3.9761|7.7932|91.5289|12.8316||||||||||7.876||2.288||
russ2000_1475|CCNE|20021015|3.1116|1.5488|0.2399|12|21155|4.0568|8.3137|91.0453|12.0283||||||||||||||
russ2000_1475|CCNE|20021115|3.7523|1.8676|0.2893|13.2|15947|3.252|6.8943|111.9521|14.5047||||||||||||||
russ2000_1475|CCNE|20021215|4.0573|1.9906|0.3128|13.2|15480|3.1692|6.3759|118.3234|15.684||||||||||7.963||2.355||
russ2000_1475|CCNE|20030115|3.8465|1.8909|0.3239|14.2|16190|3.1317|6.9652|119.9577|14.3571||||||||||||||
russ2000_1475|CCNE|20030215|4.1754|2.0525|0.3516|14.724|13750|2.9855|6.4165|125.8298|15.5848||||||||||||||
russ2000_1475|CCNE|20030315|4.3751|2.1507|0.3684|17.528|15770|2.832|6.1236|136.4249|16.3304||||||||||7.797||2.009||
russ2000_1475|CCNE|20030415|5.0768|2.541|0.6669|17.148|51652|2.5481|5.4099|151.6969|18.4847||||||||||||||
russ2000_1475|CCNE|20030515|5.0548|2.5308|0.664|17.3556|100862|2.4703|5.4335|156.4739|18.4043||||||||||||||
russ2000_1475|CCNE|20030615|5.0618|2.5343|0.6649|17.776|93580|2.5162|5.426|158.0244|18.4298||||||||||7.928||2.284||
russ2000_1475|CCNE|20030715|4.9356|2.3835|0.7117|19.02|101022|2.5563|5.7371|155.5917|17.4303||||||||||||||
russ2000_1475|CCNE|20030815|5.3604|2.5886|0.773|18.34|90097|2.4857|5.2825|160.0683|18.9303||||||||||||||
russ2000_1475|CCNE|20030915|5.3093|2.565|0.7656|16.9|91707|2.4781|5.3333|166.4564|18.75||||||||||7.822||2.38||
russ2000_1475|CCNE|20031015|4.9914|2.4147|1.0861|16.548|90377|2.5811|5.741|159.8986|17.4187||||||||||||||
russ2000_1475|CCNE|20031115|4.9984|2.4192|1.0876|18|82455|2.5693|5.7329|160.6976|17.4431||||||||||||||
russ2000_1475|CCNE|20031215|5.1067|2.4716|1.1112|16.832|88867|2.5945|5.6113|166.1785|17.8211||||||||||7.772||2.385||
russ2000_1475|CCNE|20040115|4.6435|2.1733|1.6349|16.704|193787|2.9515|6.2278|146.1653|16.0569||||||||||||||
russ2000_1475|CCNE|20040215|4.9374|2.3109|1.7384|16.6372|126445|2.8509|5.8571|151.3202|17.0732||||||||||||||
russ2000_1475|CCNE|20040315|4.9715|2.3268|1.7504|17.396|140322|2.8088|5.817|158.7966|17.1911||||||||||7.69||2.015||
russ2000_1475|CCNE|20040415|5.1222|2.329||16.94|170975|2.741|4.9078|162.9333|20.3756||||||||||||||
russ2000_1475|CCNE|20040515|4.7847|2.168||14.66|159110|3.0454|5.2541|146.1325|19.0329||||||||||||||
russ2000_1475|CCNE|20040615|4.1072|1.861||13.57|175009|3.6534|6.1207|126.3065|16.338||||||||||7.597||2.015||
russ2000_1475|CCNE|20040715|3.9907|1.8579||13.47|22620|3.5634|6.1493|129.9797|16.2621||||||||||||||
russ2000_1475|CCNE|20040815|4.2974|1.9896||14.2|3813|3.6561|5.7103|125.9786|17.5121||||||||||||||
russ2000_1475|CCNE|20040915|4.1724|1.9317||15.2|4619|3.7609|5.8815|124.8863|17.0024||||||||||7.783||2.032||
russ2000_1475|CCNE|20041015|4.4859|2.022||15.17|6110|3.3463|5.2232|140.2819|19.1454||||||||||||||
russ2000_1475|CCNE|20041115|4.4111|1.989||14.76|3473|3.4538|5.3117|135.96|18.8265||||||||||||||
russ2000_1475|CCNE|20041215|4.716|2.1264||15.27|4577|3.2294|4.9683|145.9704|20.1276||||||||||6.7||1.808||
russ2000_1475|CCNE|20050115|4.7268|2.0393||15.58|1584|3.4079|4.7334|138.4796|21.1264||||||||||||||
russ2000_1475|CCNE|20050215|4.8159|2.0777||15.68|1412|3.3248|4.6458|141.9416|21.5247||||||||||||||
russ2000_1475|CCNE|20050315|4.819|2.0791||14.85|2168|3.4098|4.6429|138.9351|21.5385||||||||||7.842||2.047||
russ2000_1475|CCNE|20050415|4.6365|2.0163|18.6994|14.93|2211|3.4783|5.6954|136.2812|17.5581||||||||||||||
russ2000_1475|CCNE|20050515|4.6058|2.0039|18.5756|15|1937|3.3768|5.7333|140.3742|17.4419||||||||||||||
russ2000_1475|CCNE|20050615|4.5443|1.9772|18.6375|14.86|2618|3.5357|5.8108|136.7133|17.2093||||||||||8.197||2.344||
russ2000_1475|CCNE|20050715|4.4406|1.9365|1.7841|14.91|1556|3.6054|6.077|133.8494|16.4556||||||||||||||
russ2000_1475|CCNE|20050815|4.5965|2.0045|1.7986|14.85|1326|3.5357|5.8708|136.2456|17.0333||||||||||||||
russ2000_1475|CCNE|20050915|4.4676|1.9448|1.807|14.18|1390|3.6|6.0403|136.3365|16.5556||||||||||8.386||2.285||
russ2000_1475|CCNE|20051015|4.1642|1.846|0.8084|14.2|2546|3.6986|6.5493|132.0789|15.2688||||||||||||||
russ2000_1475|CCNE|20051115|4.1701|1.8475|0.8263|14.76|1873|3.8001|6.5401|128.5508|15.2903||||||||||||||
russ2000_1475|CCNE|20051215|4.1789|1.8514|0.8372|14.11|982|3.9286|6.5263|126.5796|15.3226||||||||||8.941||2.462||
russ2000_1475|CCNE|20060115|3.8642|1.8186|0.3798|13.7|1960|3.9826|7.0922|124.6242|14.1||||||||||||||
russ2000_1475|CCNE|20060215|3.7819|1.7799|0.3878|14.1|957|3.9286|7.2464|126.3388|13.8||||||||||||||
russ2000_1475|CCNE|20060315|3.834|1.7951|0.3774|13.8|2128|4.0816|7.148|123.812|13.99||||||||||8.985||2.431||
russ2000_1475|CCNE|20060415|3.6108|1.7638|0.5863|13.9533|428|4.1146|7.6419|122.2845|13.0857||||||||||||||
russ2000_1475|CCNE|20060515|3.6976|1.8074|0.6057|13.92|235|3.9858|7.4627|126.2378|13.4||||||||||||||
russ2000_1475|CCNE|20060615|3.6397|1.7791|0.5975|13.89|1672|4.0404|7.5812|124.6166|13.1905||||||||||9.109||2.335||
russ2000_1475|CCNE|20060715|3.5554|1.7766|0.7942|14.2|1984|4.0294|7.554|124.4983|13.2381||||||||||||||
russ2000_1475|CCNE|20060815|3.5706|1.7841|0.792|13.85|1609|4.0404|7.5219|123.986|13.2945||||||||||||||
russ2000_1475|CCNE|20060915|3.5171|1.755|0.7829|13.91|1957|4.0876|7.6364|122.5547|13.0952||||||||||9.026||2.343||
russ2000_1475|CCNE|20061015|3.4574|1.721|0.9441|13.81|1731|4.0033|7.6756|125.1463|13.0283||||||||||||||
russ2000_1475|CCNE|20061115|3.4649|1.7201|0.9529|13.83|2096|3.966|7.659|125.9843|13.0566||||||||||||||
russ2000_1475|CCNE|20061215|3.4449|1.7102|0.9448|14.18|2036|4.0714|7.7035|124.9136|12.9811||||||||||9.334||2.513||
russ2000_1475|CCNE|20070115|3.4868|1.7335|1.9533|14.8|2135|3.8961|7.5699|129.6832|13.2103||||||||||||||
russ2000_1475|CCNE|20070215|3.6681|1.8236|1.9159|14.2|3418|3.9721|7.1957|127.2013|13.8972||||||||||||||
russ2000_1475|CCNE|20070315|3.4289|1.7055|1.8598|13.9|2245|4.1637|7.6978|123.4783|12.9907||||||||||8.965||1.921||
russ2000_1475|CCNE|20070415|3.3803|1.6744||14|3205|4.1914|7.3913|122.6351|13.5294||||||||||||||
russ2000_1475|CCNE|20070515|3.3999|1.6841||14.25|683|4.1399|7.3487|124.1594|13.6078||||||||||||||
russ2000_1475|CCNE|20070615|3.4048|1.6866||14.13|1028|4.2446|7.3381|123.1846|13.6275||||||||||9.702||2.382||
russ2000_1475|CCNE|20070715|3.3217|1.7325||13.26|1917|4.2692|7.4368|118.3033|13.4466||||||||||||||
russ2000_1475|CCNE|20070815|3.2138|1.6762||13.7|568|4.5736|7.6866|110.4279|13.0097||||||||||||||
russ2000_1475|CCNE|20070915|3.3577|1.7513||14.2|1917|4.3324|7.3571|120.529|13.5922||||||||||10.111||2.41||
russ2000_1475|CCNE|20071015|3.1858|1.7005||13.22|1376|4.4853|7.5922|116.2038|13.1714||||||||||||||
russ2000_1475|CCNE|20071115|3.0729|1.6402||13.5|1017|4.5455|7.8711|114.6658|12.7048||||||||||||||
russ2000_1475|CCNE|20071215|3.1904|1.703||13.55|1142|4.6028|7.5812|115.0931|13.1905||||||||||11.314||2.42||
russ2000_1475|CCNE|20080115|2.9167|1.6606||13.6|1332|4.6372|7.8067|114.3643|12.8095||||||||||||||
russ2000_1475|CCNE|20080215|2.9427|1.6754||13.98|1722|4.5588|7.7377|116.3317|12.9238||||||||||||||
russ2000_1475|CCNE|20080315|3.0208|1.8565||14.2|1547|4.5291|7.5377|118.9834|13.2667||||||||||10.588||2.002||
russ2000_1475|CCNE|20080415|2.9676|1.7767|3.4064|13.99|2074|4.4492|7.4386|121.5608|13.4434||||||||||||||
russ2000_1475|CCNE|20080515|2.953|1.7656|3.404|14.24|1921|4.4523|7.4753|121.3122|13.3774||||||||||||||
russ2000_1475|CCNE|20080615|2.9468|1.7619|3.38|14.14|1658|4.5552|7.4912|120.4549|13.3491||||||||||10.849||2.176||
russ2000_1475|CCNE|20080715|2.8039|1.8059|6.8225|13.8899|923|4.601|7.5377|119.1238|13.2667||||||||||||||
russ2000_1475|CCNE|20080815|2.816|1.8134|6.9255|13.38|1718|4.5326|7.5054|120.9025|13.3238||||||||||||||
russ2000_1475|CCNE|20080915|2.6932|1.7343|6.5626|10.96|250|4.7833|7.8475|114.5662|12.7429||||||||||8.276||0.372||
russ2000_1475|CCNE|20081015|2.2303|1.4664||12.8|1346|5.8608|7.6271|93.6062|13.1111||||||||||||||
russ2000_1475|CCNE|20081115|2.623|1.7263||11.89|1397|5.1613|6.4852|106.397|15.4196||||||||||||||
russ2000_1475|CCNE|20081215|2.497|1.6434||11.185|1519|5.6332|6.8125|98.2456|14.6789||||||||||13.34||0.685||
russ2000_1475|CCNE|20090115|2.0577|1.4148||11.19|742|6.4694|5.9223|85.5466|16.8852||||||||||||||
russ2000_1475|CCNE|20090215|2.0097|1.3818||9|881|6.3861|6.0636|86.662|16.4918||||||||||||||
russ2000_1475|CCNE|20090315|1.728|1.1882||9.62|1878|7.5145|7.052|75.5075|14.1803||||||||||11.17||2.226||
russ2000_1475|CCNE|20090415|2.0141|1.4128||10.7|335|6.3415|6.2439|84.8036|16.0156||||||||||||||
russ2000_1475|CCNE|20090515|2.2421|1.5775||13.6|593|5.6968|5.6091|100.3457|17.8281||||||||||||||
russ2000_1475|CCNE|20090615|2.6704|1.8789||14.17|1992|4.8197|4.7093|118.7395|21.2344||||||||||12.118||2.488||
russ2000_1475|CCNE|20090715|2.8782|2.0316||17.7|390334|4.3551|4.4548|130.8152|22.4478||||||||||||||
russ2000_1475|CCNE|20090815|3.3394|2.3612||15.77|346336|3.7536|3.8395|145.6889|26.0448||||||||||||||
russ2000_1475|CCNE|20090915|2.926|2.0689|1.9533|17.17|286879|4.3165|4.3819|133.4687|22.8209||||||||||12.188||2.249||
russ2000_1475|CCNE|20091015|3.0784|2.2169|2|15.82|258048|3.7887|5.1091|153.4224|19.573||||||||||||||
russ2000_1475|CCNE|20091115|2.6861|1.9367|1.7554|16.21|251550|4.3421|5.8553|134.8212|17.0787||||||||||||||
russ2000_1475|CCNE|20091215|2.8628|2.0641|1.8862|15.99|287597|4.0741|5.4938|144.8694|18.2022||||||||||11.924||1.549||
russ2000_1475|CCNE|20100115|2.9436|2.031|0.2576|14.96|274639|4.1019|6.0907|134.1355|16.4184||||||||||||||
russ2000_1475|CCNE|20100215|2.79|1.925|0.2537|16.34|276939|4.3279|6.4262|132.1204|15.5612||||||||||||||
russ2000_1475|CCNE|20100315|3.0973|2.137|0.2976|15.44|241278|3.8984|5.7885|154.9874|17.2755||||||||||11.865||2.16||
russ2000_1475|CCNE|20100415|2.8442|1.9219|0.3219|15.5|258209|4.2038|6.1783|141.6752|16.1856||||||||||||||
russ2000_1475|CCNE|20100515|2.7518|1.859|0.3179|14.38|292842|4.345|6.3858|139.8771|15.6598||||||||||||||
russ2000_1475|CCNE|20100615|2.0779|1.4037|0.2147|10.98|281799|5.7541|8.4568|94.483|11.8247||||||||||12.87||3.124||
russ2000_1475|CCNE|20100715|1.9935|1.2167|0.2078|12.07|268299|6.0055|9.2812|134.93|10.7745||||||||||||||
russ2000_1475|CCNE|20100815|2.2474|1.3731|0.2357|12.81|330563|5.3269|8.2324|153.2496|12.1471||||||||||||||
russ2000_1475|CCNE|20100915|2.4687|1.5083|0.2436|13.75|412848|4.8494|7.4945|158.3742|13.3431||||||||||13.807||3.106||
russ2000_1475|CCNE|20101015|2.6341|1.417|1.0053|13.89|356664|4.8316|7.3939|167.2562|13.5248||||||||||||||
russ2000_1475|CCNE|20101115|2.9253|1.5745|1.1228|14.33|301951|4.3507|6.6579|186.9034|15.0198||||||||||||||
russ2000_1475|CCNE|20101215|2.9002|1.561|1.0604|14.81|300503|4.3883|6.7154|176.5131|14.8911||||||||||13.166||2.926||
russ2000_1475|CCNE|20110115|3.04|1.6552|1.5214|13.91|245365|4.4504|7.2151|182.9476|13.8598||||||||||||||
russ2000_1475|CCNE|20110215|2.9293|1.5949|1.4329|14.14|274786|4.6186|7.4878|172.3012|13.3551||||||||||||||
russ2000_1475|CCNE|20110315|2.8699|1.5625|1.4268|14.51|311753|4.7143|7.6429|171.5669|13.0841||||||||||13.486||3.277||
russ2000_1475|CCNE|20110415|2.8621|1.4479|0.9604|13.87|309758|4.9587|8.1893|159.0027|12.211||||||||||||||
russ2000_1475|CCNE|20110515|2.9137|1.4753|0.9826|13.88|353497|4.8708|8.0443|162.8253|12.4312||||||||||||||
russ2000_1475|CCNE|20110615|2.7632|1.399|0.9678|13.89|409950|5.1362|8.4825|160.3675|11.789||||||||||14.528||3.891||
russ2000_1475|CCNE|20110715|3.0436|1.3783|2.6615|13.81|364177|4.821|7.8159|171.7862|12.7944||||||||||||||
russ2000_1475|CCNE|20110815|2.8969|1.3118|2.612|13.56|377911|5.0652|8.2118|168.5867|12.1776||||||||||||||
russ2000_1475|CCNE|20110915|2.9036|1.3156|2.5471|12.82|483092|5.0536|8.193|164.5057|12.2056||||||||||14.756||4.067||
russ2000_1475|CCNE|20111015|3.0294|1.3071|0.882|14.32|499954|4.7722|8.3153|173.3275|12.0261||||||||||||||
russ2000_1475|CCNE|20111115|3.2747|1.4159|0.899|15.8|436236|4.4147|7.6923|177.0128|13||||||||||||||
russ2000_1475|CCNE|20111215|3.393|1.467|0.963|15.78|382696|4.2608|7.4241|189.6124|13.4696||||||||||15.758||3.869||
russ2000_1475|CCNE|20120115|3.3818|1.5128|0.8106|16.51|345393|4.0943|7.6923|197.6655|13||||||||||||||
russ2000_1475|CCNE|20120215|3.2664|1.4612|0.8659|15.5|309972|4.2389|7.964|211.1567|12.5565||||||||||||||
russ2000_1475|CCNE|20120315|3.5601|1.598|0.8543|16.71|323825|3.8892|7.307|209.0151|13.6855||||||||||16.092||4.347||
russ2000_1475|CCNE|20120415|3.049|1.4132|0.5691|16.44|318032|4.3593|8.7186|197.0424|11.4697||||||||||||||
russ2000_1475|CCNE|20120515|3.1558|1.4636|0.5615|14.93|358984|4.2119|8.4237|194.5475|11.8712||||||||||||||
russ2000_1475|CCNE|20120615|2.892|1.3412|0.5206|16.31|381540|4.5961|9.1922|180.367|10.8788||||||||||16.538||4.336||
russ2000_1475|CCNE|20120715|3.3277|1.5162|0.4775|16.47|381983|3.8778|7.9318|209.8695|12.6074||||||||||||||
russ2000_1475|CCNE|20120815|3.1263|1.4246|0.4388|16.57|335884|4.1276|8.4428|192.8262|11.8444||||||||||||||
russ2000_1475|CCNE|20120915|3.2515|1.4816|0.4812|17.51|313828|3.9687|8.1179|211.5072|12.3185||||||||||16.749||4.563||
russ2000_1475|CCNE|20121015|3.2952|1.5057|0.6105|17.18|237831|3.804|8.0115|220.8508|12.482||||||||||||||
russ2000_1475|CCNE|20121115|3.2288|1.4758|0.5529|15.85|253879|3.8824|8.1765|200.083|12.2302||||||||||||||
russ2000_1475|CCNE|20121215|3.016|1.3786|0.5491|16.38|261747|4.1562|8.7531|198.7108|11.4245||||||||||16.494||3.89||
russ2000_1475|CCNE|20130115|3.2109|1.4659|1.1123|16.99|199141|3.8642|8.0796|216.2073|12.3768||||||||||||||
russ2000_1475|CCNE|20130215|3.1977|1.4599|1.1039|16.85|181300|3.8801|8.1129|214.5855|12.3261||||||||||||||
russ2000_1475|CCNE|20130315|3.2109|1.4697|1.0879|17.05|177716|3.8642|8.0796|211.4665|12.3768||||||||||16.522||4.297||
russ2000_1475|CCNE|20130415|3.1783|1.4547|3.0293|16.19|362630|3.8846|8.0636|210.2813|12.4015||||||||||||||
russ2000_1475|CCNE|20130515|3.1184|1.4274|3.1622|16.56|374881|3.9592|8.2184|205.2973|12.1679||||||||||||||
russ2000_1475|CCNE|20130615|3.081|1.4103|3.1237|16.94|423116|4.0073|8.3182|202.7952|12.0219||||||||||17.597||2.951||
russ2000_1475|CCNE|20130715|3.1649|1.6401||17.88|416046|3.8439|7.3384|217.0676|13.627||||||||||||||
russ2000_1475|CCNE|20130815|3.1925|1.6545||16.73|378426|3.8106|7.2748|219.8394|13.746||||||||||||||
russ2000_1475|CCNE|20130915|3.0672|1.5896||17.05|421239|3.9663|7.5721|208.7035|13.2063||||||||||17.896||4.703||
russ2000_1475|CCNE|20131015|3.0383|1.602||20.01|218012|3.9427|7.5866|213.9911|13.1811||||||||||||||
russ2000_1475|CCNE|20131115|3.6155|2.1918||20|138659|3.3133|6.3755|289.4886|15.685||||||||||||||
russ2000_1475|CCNE|20131215|3.5919|2.1775||19|117437|3.335|6.4174|286.611|15.5827||||||||||20.955||4.728||
russ2000_1475|CCNE|20140115|3.2814|1.6264||16.06|80615|3.5503|6.9268|271.5312|14.4366||||||||||||||
russ2000_1475|CCNE|20140215|3.1102|1.5415||18.41|154519|3.7457|7.3082|239.0686|13.6833||||||||||||||
russ2000_1475|CCNE|20140315|3.2885|1.634||17.68|177153|3.5427|6.912|271.0554|14.4676||||||||||21.485||5.166||
russ2000_1475|CCNE|20140415|2.9691|1.4534||16.52|203373|3.8128|7.5546|269.9132|13.237||||||||||||||
russ2000_1475|CCNE|20140515|2.7324|1.3375||16.75|254488|4.1431|8.209|237.5219|12.1817||||||||||||||
russ2000_1475|CCNE|20140615|2.8353|1.3879||16.8|253584|3.9927|7.9111|244.0313|12.6405||||||||||21.957||5.617||
russ2000_1475|CCNE|20140715|2.9846|1.4381|0.7559|16.53|285863|3.7225|8.2217|248.4919|12.163||||||||||||||
russ2000_1475|CCNE|20140815|2.8432|1.3695|0.7201|16.9|278088|3.9076|8.6306|236.6278|11.5867||||||||||||||
russ2000_1475|CCNE|20140915|2.8011|1.3493|0.7433|15.7|293146|3.9663|8.7602|244.2424|11.4152||||||||||21.936||5.548||
russ2000_1475|CCNE|20141015|2.6714|1.2745|0.7515|18.11|327339|4.0968|9.1105|246.7054|10.9764||||||||||||||
russ2000_1475|CCNE|20141115|3.008|1.4352|0.7861|17.66|277513|3.6384|8.091|258.0672|12.3595||||||||||||||
russ2000_1475|CCNE|20141215|2.9864|1.4249|0.8202|18.5|262720|3.6646|8.1494|269.2751|12.2709||||||||||23.538||6.743||
russ2000_1475|CCNE|20150115|2.9555|1.3981|0.4413|17|207049|3.6066|8.7875|254.3817|11.3797||||||||||||||
russ2000_1475|CCNE|20150215|2.7391|1.2957|0.4246|16.91|198864|3.8915|9.4818|244.7308|10.5465||||||||||||||
russ2000_1475|CCNE|20150315|2.8311|1.3437|0.4236|17.02|193907|3.765|9.1735|244.9648|10.9009||||||||||21.687||5.565||
russ2000_1475|CCNE|20150415|2.8535|1.3029|0.4281|17.18|169608|3.7246|9.2445|255.2105|10.8173||||||||||||||
russ2000_1475|CCNE|20150515|2.7472|1.2544|0.4119|16.62|216996|3.8687|9.6021|245.5729|10.4144||||||||||||||
russ2000_1475|CCNE|20150615|2.7536|1.2574|0.4156|18.4|270684|3.8596|9.5796|247.7333|10.4388||||||||||22.292||5.602||
russ2000_1475|CCNE|20150715|2.9645|1.3826|0.9095|17.38|218261|3.5676|8.8547|265.619|11.2934||||||||||||||
russ2000_1475|CCNE|20150815|2.785|1.299|0.8656|17.05|224444|3.7975|9.4253|252.8095|10.6097||||||||||||||
russ2000_1475|CCNE|20150915|2.8218|1.3162|0.8385|18.17|294477|3.7479|9.3022|244.8867|10.7501||||||||||22.453||5.522||
russ2000_1475|CCNE|20151015|2.9898|1.3523|1.0486|18.58|280059|3.5181|8.6787|268.8253|11.5225||||||||||||||
russ2000_1475|CCNE|20151115|2.9803|1.3481|1.0537|18.69|211667|3.5294|8.7065|270.1331|11.4856||||||||||||||
russ2000_1475|CCNE|20151215|2.9484|1.3336|1.0109|18.03|189866|3.5676|8.8006|259.1837|11.3628||||||||||23.074||5.508||
russ2000_1475|CCNE|20160115|2.7637|1.231||18.19|236797|3.8261|8.9275|253.2997|11.2013||||||||||||||
russ2000_1475|CCNE|20160215|2.7733|1.2352||17.73|258295|3.8128|8.8966|249.4094|11.2403||||||||||||||
russ2000_1475|CCNE|20160315|2.9191|1.3047||17.59|285708|3.6224|8.4522|263.432|11.8312||||||||||22.085||5.019||
russ2000_1475|CCNE|20160415|2.8439|1.2384||17.89|284312|3.7016|8.4128|257.7861|11.8867||||||||||||||
russ2000_1475|CCNE|20160515|2.8551|1.2434||17.85|262657|3.6872|8.3799|258.8125|11.9333||||||||||||||
russ2000_1475|CCNE|20160615|2.8392|1.2364||17.8|235117|3.7079|8.427|257.3666|11.8667||||||||||23.773||4.065||
russ2000_1475|CCNE|20160715|2.7605|1.2053||18.45|212357|3.7543|7.9067|254.242|12.6475||||||||||||||
russ2000_1475|CCNE|20160815|2.8594|1.2486||20.15|204152|3.6244|7.6332|263.3694|13.1007||||||||||||||
russ2000_1475|CCNE|20160915|3.0981|1.3528||21.16|183896|3.3452|7.0451|285.353|14.1942||||||||||25.817||6.416||
russ2000_1475|CCNE|20161015|3.0595|1.3553||19.55|163423|3.2689|7.1818|292.0524|13.9241||||||||||||||
russ2000_1475|CCNE|20161115|3.0125|1.3346||23.26|195654|3.3199|7.2938|287.5821|13.7103||||||||||||||
russ2000_1475|CCNE|20161215|3.7111|1.644||26.74|117415|2.695|5.9208|354.2699|16.8897||||||||||25.414||5.04||
russ2000_1475|CCNE|20170115|3.9551|1.8267||23.46|105596|2.4682|5.3043|386.869|18.8528||||||||||||||
russ2000_1475|CCNE|20170215|3.8338|1.7707||24.03|118101|2.5463|5.4721|375.0054|18.2746|2|1|27.5|||||||||||
russ2000_1475|CCNE|20170315|3.4655|1.6924||23.89|161147|2.8169|6.0536|358.4181|16.5191||||||||||26.553||6.48||
russ2000_1475|CCNE|20170415|3.4025|1.557||23.89|167661|2.7685|6.2851|364.6852|15.9107|2|1|25.25|||||||||||
russ2000_1475|CCNE|20170515|3.3825|1.5479||20.97|222781|2.7848|6.3222|362.5436|15.8173||||||||||||||
russ2000_1475|CCNE|20170615|3.0314|1.3872||23.97|172993|3.1073|7.0544|324.9125|14.1755||||||||||26.928||6.683||
russ2000_1475|CCNE|20170715|3.4435|1.5598|0.7658|26.36|216992|2.6917|6.7633|374.798|14.7857|2|1|26.25|||||||||||
russ2000_1475|CCNE|20170815|3.6934|1.673|0.8214|24.16|261012|2.5095|6.3055|402.0008|15.8591||||||||||||||
russ2000_1475|CCNE|20170915|3.473|1.5731|0.7724|27.32|248020|2.6688|6.7059|378.003|14.9123||||||||||28.008||7.246||
russ2000_1475|CCNE|20171015|3.9693|1.779|1.0251|28.75|194358|2.3199|5.9345|434.8639|16.8507|2|1|29.5|||||||||||
russ2000_1475|CCNE|20171115|3.8172|1.7106|0.9858|28.48|163350|2.4123|6.1709|418.1593|16.2051||||||||||||||
russ2000_1475|CCNE|20171215|3.9065|1.7506|1.0089|26.24|146826|2.3571|6.0299|427.9408|16.5842|2|||||||||28.803||3.451||
russ2000_1475|CCNE|20180115|3.678|1.6779|1.6438|26.93|117107|2.4618|5.8414|409.2466|17.1192||||||||||||||
russ2000_1475|CCNE|20180215|3.7081|1.6916|1.6572|26.88|152391|2.4417|5.7938|412.6048|17.2597|2|||||||||||||
russ2000_1475|CCNE|20180315|4.0785|1.863|1.8228|29.09|145297|2.22|5.2677|454.4022|18.9837||||||||||28.117||7.097||
russ2000_1475|CCNE|20180415|3.9033|1.7926|2.7582|28.36|130264|2.2989|5.5593|438.8496|17.9879|2.5|2|32.25|||||||||||
russ2000_1475|CCNE|20180515|4.0556|1.8625|2.8658|30.39|148762|2.2125|5.3506|455.9694|18.6896||||||||||||||
russ2000_1475|CCNE|20180615|4.2649|1.9587|3.0137|30.06|137371|2.1039|5.0879|479.5093|19.6544||||||||||30.794||8.441||
russ2000_1475|CCNE|20180715|4.1087|1.9121|6.3678|31.01|123532|2.1113|5.4577|477.8216|18.3227|2.5|2|34.25|||||||||||
russ2000_1475|CCNE|20180815|4.1626|1.9372|6.4513|30.83|123317|2.084|5.387|484.0886|18.5631|2.5|||||||||||||
russ2000_1475|CCNE|20180915|3.9721|1.8485|6.1559|28.86|100351|2.2005|5.6455|461.9248|17.7132||||||||||32.044||9.236||
russ2000_1475|CCNE|20181015|3.5382|1.6735|1.7337|25.6|112349|2.3878|6.5927|425.6984|15.1682|2.5|2|33.75|||||||||||
russ2000_1475|CCNE|20181115|3.2689|1.5423|1.6017|26.66|84961|2.5845|7.1359|392.3156|14.0136||||||||||||||
russ2000_1475|CCNE|20181215|3.044|1.4362|1.4915|22.95|89524|2.7963|7.6631|365.3277|13.0496|2.5|2|32.5|||||||31.854||8.945||
russ2000_1475|CCNE|20190115|3.022|1.4118|0.275|25.27|84840|2.7459|9.009|371.0581|11.1|2.5|2|32|127.115||2.75||||||||
russ2000_1475|CCNE|20190215|3.1595|1.476|0.2875|27.8|85944|2.6264|8.617|387.9382|11.6049|2.5|||126.5075||||||||||
russ2000_1475|CCNE|20190315|3.5026|1.6397|0.3187|25.27|99081|2.3868|7.773|430.9731|12.865|2.5|||126.8575||2.715||||33.164||9.473||
russ2000_1475|CCNE|20190415|3.2245|1.5031|0.2408|28.48|91155|2.4889|8.6954|413.2925|11.5003|2.5|||127.115||2.75||||||||
russ2000_1475|CCNE|20190515|3.3886|1.5796|0.2531|24.75|73510|2.3684|8.2744|434.3229|12.0855||||||||||||||
russ2000_1475|CCNE|20190615|3.0426|1.4183|0.2273|28.24|58704|2.6573|9.2153|389.9762|10.8515|2.5|2|31|125.128||||||34.902||9.767||
russ2000_1475|CCNE|20190715|3.1815|1.4656|0.2595|28.22|78990|2.4602|8.8575|420.0727|11.2899|2.5|2|30.5|125.556||2.645||||||||
russ2000_1475|CCNE|20190815|3.1665|1.4587|0.2583|26.44|79162|2.4718|8.8993|418.097|11.2368||||||||||||||
russ2000_1475|CCNE|20190915|3.4784|1.6024|0.2838|28.7|103296|2.2502|8.1013|459.2836|12.3437|2.5|2|30|129.681||2.595||||35.428||10.357||
russ2000_1475|CCNE|20191015|3.1719|1.4478|0.2969|31.27|82954|2.4028|8.9336|430.0355|11.1937|2.5|2|31.75|140.7665||2.72||||||||
russ2000_1475|CCNE|20191115|3.7401|1.7072|0.3501|33.37|61834|2.0378|7.5763|507.1072|13.1991|||||||||||||31.66|
russ2000_1475|CCNE|20191215|3.5787|1.6336|0.335|32.68|83747|2.1297|7.918|485.2242|12.6295|2.5|2|32.25|141.2665||2.75||||35.788||10.484||
russ2000_1475|CCNE|20200115|3.5275|1.62|0.6313|29.56|79971|2.0988|8.1098|494.0352|12.3308|2.5|2|33.25|152.4|132.2665|3.02|2.72|||||||
russ2000_1475|CCNE|20200215|3.1704|1.464|0.5674|25.07|81958|2.3352|9.0232|446.4795|11.0825||||||||||||||
russ2000_1475|CCNE|20200315|2.171|1.0067|0.3885|18.87|65981|3.4102|13.1774|307.0182|7.5888|2|3|32.5|152.2753|133.164|2.87|2.5533|||34.562||8.813||
russ2000_1475|CCNE|20200415|1.8575|0.8153|0.7174|17.74|110222|3.9535|14.9858|264.8215|6.673|2|3|24.3333|143.2687|129.007|2.2367|1.9633|||||||
russ2000_1475|CCNE|20200515|1.7074|0.7494|0.6594|17.72|137372|4.3011|16.3034|243.4202|6.1337|2|||137.0037|128.3733|2.0733|1.9867|||||||
russ2000_1475|CCNE|20200615|2.1361|0.7926|0.825|17.93|155208|3.4378|15.4161|304.5447|6.4867|2|2|21|131.6|128.4|1.81|1.87|||37.295||8.246||
russ2000_1475|CCNE|20200715|1.7454|0.7174|5.5161|16.33|164293|4.1489|16.0985|252.3503|6.2117|2|2|21.5|135.25|131.95|1.915|2.08|||||||
russ2000_1475|CCNE|20200815|1.7486|0.8509|5.5262|15.95|96514|4.1413|14.8982|277.4783|6.7122|2|2|22.5|134.3|130.35|1.74|1.945|||||||
russ2000_1475|CCNE|20200915|1.7326|0.8309|5.4757|14.87|173301|4.1795|15.2559|274.9435|6.5548||||||||||40.638||7.785||
russ2000_1475|CCNE|20201015|1.7476|0.7083||18.14|173241|4.1898|15.0469|273.2012|6.6459|2|3|23.6667|135.75|130.05|2.07|1.83|||||||
russ2000_1475|CCNE|20201115|1.8948|0.8855||19.68|119703|3.2819|12.0359|348.7798|8.3085|2|||144.3|130.95|2.14|2.305|||||||
russ2000_1475|CCNE|20201215|2.1356|0.9701||21.29|108588|3.2289|10.9863|354.503|9.1023|2|3|24.6667|144.3|130.95|2.1267|2.305|||47.14||7.899||
russ2000_1475|CCNE|20210115|2.3068|1.0691||21.03|108980|3.2075|8.6995|356.8596|11.4949|2|3|25.6667|148.3667|143.7|2.4533|2.1867|||||||
russ2000_1475|CCNE|20210215|2.3428|1.0841||23.21|110688|3.1221|8.5789|366.6227|11.6566||||||||||||||
russ2000_1475|CCNE|20210315|2.5573|1.2076||24.61|119077|2.8899|7.7253|397.2852|12.9444|2|3|26.6667|||||||46.68||14.181||
russ2000_1475|CCNE|20210415|2.3322|1.167||25.46|104954|2.7984|8.8058|410.2958|11.3562|2|3|28.3333|158|154.4|3.05|2.92|||||||
russ2000_1475|CCNE|20210515|2.4065|1.2055||24.31|129114|2.743|8.5247|418.5692|11.7306|2|||161.5|156.2|3.0167|2.8833|||||||
russ2000_1475|CCNE|20210615|2.3083|1.1544||22.82|141069|2.7519|8.9024|417.2185|11.2329|2|||161.5|156.2|3.0233|2.88|||44.754||13.99||
russ2000_1475|CCNE|20210715|2.1745|1.0403||23.06|127128|2.8826|10.5102|398.3054|9.5145|2|3|28.6667|161.5|156.2|2.985|2.87|||||||
russ2000_1475|CCNE|20210815|2.3642|1.1487||24.58|112360|2.9122|9.5182|394.2531|10.5062|2|||164.58|158.43|3.1067|3.04|||||||
russ2000_1475|CCNE|20210915|2.2717|1.1129||24.34|116812|2.831|9.8247|405.5657|10.1784|2|3|28.6667|||3.0633|2.8967|||47.981||14.907||
russ2000_1475|CCNE|20211015|2.1855|1.0825|0.4116|25.67|96610|2.7564|11.3347|416.6689|8.8225|2|3|29.3333|168.63|159.58|3.195|3.14|||||||
russ2000_1475|CCNE|20211115|2.3666|1.1476|0.4451|26.35|90647|2.5487|10.6935|450.6919|9.3514||||||||||||||
russ2000_1475|CCNE|20211215|2.3982|1.1921|0.4515|26.5|83336|2.5314|10.2947|457.111|9.7138|||||159.58||3.14|||49.963||14.629||
russ2000_1475|CCNE|20220115|2.449|1.2169|0.1433|26.71|60490|2.538|11.3669|454.9191|8.7975|2|2|30.5|184.1|168.63|3.535|3.21|||||||
russ2000_1475|CCNE|20220215|2.4081|1.2107|0.141|26.51||2.58|11.4244|447.5029|8.7532|2|3|30.6667|184.1|172.58|3.56|3.2133|||||||