russ2000_0553|CCMP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0553|CCMP|1|CMC Materials Inc PS Ratio|CMC Materials Inc Price to Book Value|CMC Materials Inc PEG Ratio|CMC Materials Inc Price (USD)|CMC Materials Inc Short Interest|CMC Materials Inc Dividend Yield|CMC Materials Inc Earnings Yield|CMC Materials Inc Market Cap (USD)|CMC Materials Inc PE Ratio|CMC Materials Inc Consensus Recommendation|CMC Materials Inc Price Target Num Estimates|CMC Materials Inc Price Target (USD)|CMC Materials Inc Revenue Estimates for Next Fiscal Year (USD)|CMC Materials Inc Revenue Estimates for Current Fiscal Year (USD)|CMC Materials Inc EPS Estimates for Next Fiscal Year (USD)|CMC Materials Inc EPS Estimates for Current Fiscal Year (USD)|CMC Materials Inc EBITDA Estimates for Current Fiscal Year (USD)|CMC Materials Inc EBITDA Estimates for Next Fiscal Year (USD)|CMC Materials Inc Revenue (Quarterly) (USD)|CMC Materials Inc EBITDA (Quarterly) (USD)|CMC Materials Inc Net Income (Quarterly) (USD)||
russ2000_0553|CCMP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0553|CCMP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0553|CCMP|5|14.0233393178|14.0245614035|14.0433925049|14.024|18.3279445727|6.98443579767|14.0233393178|14.0245614035|14.0187265918|9.12182741117|16.7943925234|16.7943925234|14.2857142857|13|13.7931034483|11.7323943662|11.7323943662|15.5844155844|91.3181818182|91.3181818182|91.3181818182||
russ2000_0553|CCMP|6|557|570|507|625|433|257|557|570|534|197|107|107|84|66|87|71|71|77|88|88|88||
russ2000_0553|CCMP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0553|CCMP|19980215||||29.75|||||||||||||||||||
russ2000_0553|CCMP|19980315||||29||||||||||||||||||29.5|
russ2000_0553|CCMP|19980415||||29.5||||||||||||||||||28|29.875
russ2000_0553|CCMP|19980515||||29.0625||||||||||||||||||29.0313|
russ2000_0553|CCMP|19980615||||28.125||||||||||||||||||28|
russ2000_0553|CCMP|19980715||||27.875||||||||||||||||||28.5|
russ2000_0553|CCMP|19980815||||27.75||||||||||||||||||25|
russ2000_0553|CCMP|19980915||||24.5||||||||||||||||||23.375|
russ2000_0553|CCMP|19981015||||22.8281||||||||||||||||||21.5|26
russ2000_0553|CCMP|19981115||||26.625||||||||||||||||||26.75|
russ2000_0553|CCMP|19981215||||28.625||||||||||||||||||27.25|
russ2000_0553|CCMP|19990115||||29||||||||||||||||||28.5|
russ2000_0553|CCMP|19990215||||30.875||||||||||||||||||33.25|
russ2000_0553|CCMP|19990315||||31.4375||||||||||||||||||30.1875|
russ2000_0553|CCMP|19990415||||29||||||||||||||||||31|
russ2000_0553|CCMP|19990515||||33.5||||||||||||||||||34|
russ2000_0553|CCMP|19990615||||32.125||||||||||||||||||30.625|29.5625
russ2000_0553|CCMP|19990715||||31.5||||||||||||||||||32|
russ2000_0553|CCMP|19990815||||32||||||||||||||||||28|
russ2000_0553|CCMP|19990915||||28.5313||||||||||||||||||29.7031|
russ2000_0553|CCMP|19991015||||28.5||||||||||||||||||26.0625|
russ2000_0553|CCMP|19991115||||25.3125||||||||||||||||||25|24
russ2000_0553|CCMP|19991215||||21.5|||||||||||||||35|9.9|5.7|21.9375|
russ2000_0553|CCMP|20000115||||24.375||||||||||||||||||23.625|
russ2000_0553|CCMP|20000215||||22.5||||||||||||||||||25.9375|
russ2000_0553|CCMP|20000315||8.0854||24.5||||518.98|||||||||||39.335|10.586|6.217|23|
russ2000_0553|CCMP|20000415||11.0256||22||||707.7||||||||||||||34.5|
russ2000_0553|CCMP|20000515||12.5644||28.75|1717|||806.4729||||||||||||||34.125|31.75
russ2000_0553|CCMP|20000615||15.5275||49|299316|||996.6648|||||||||||50.589|15.16|8.79|48|
russ2000_0553|CCMP|20000715||12.258||54.25|472912|||1179.5||||||||||||||47.625|
russ2000_0553|CCMP|20000815||11.3998||50.75|805031|||1096.921||||||||||||||64.25|
russ2000_0553|CCMP|20000915|6.0182|13.9892||55.3125|1120929||2.8542|1346.0873|35.0365||||||||||56.186|19.771|9.748|41.875|
russ2000_0553|CCMP|20001015|5.4854|9.6088||49|866092||3.1314|1033.5369|31.9343|||||||||||||40.3125|44.1875
russ2000_0553|CCMP|20001115|5.1562|9.1016||43|328609||3.3313|978.985|30.0182|||||||||||||39.75|
russ2000_0553|CCMP|20001215|6.8646|12.5152||50.625|163168||2.5023|1346.1576|39.9635||||||||||68.616|23.735|14.439|48.0625|
russ2000_0553|CCMP|20010115|5.9857|10.1612||54.6875|190296||3.0903|1248.7463|32.3595|||||||||||||66.125|
russ2000_0553|CCMP|20010215|9.3377|16.2419||85.3125|922677||1.981|1996.0138|50.4808|||||||||||||88.25|
russ2000_0553|CCMP|20010315|6.4303|11.3936||71.5|2557116||2.3636|1455.3026|42.3077||||||||||55.695|16.053|9.384|40.5625|
russ2000_0553|CCMP|20010415|5.9829|9.7526||41.7656|2565383||4.19|1323.8145|23.8661|||||||||||||54.78|
russ2000_0553|CCMP|20010515|6.8243|11.1466||67.07|2158528||2.6092|1537.4398|38.3257|||||||||||||61.62|66.69
russ2000_0553|CCMP|20010615|7.5575|12.3441||66.3|2007556||2.6395|1589.4629|37.8857||||||||||51.47|15.124|8.856|56.6|
russ2000_0553|CCMP|20010715|6.0052|9.0341||51.47|2612405||3.3806|1235.5373|29.5805|||||||||||||55.89|
russ2000_0553|CCMP|20010815|7.9374|11.9618||73.84|3452340||2.3564|1775.6452|42.4368|||||||||||||66.55|
russ2000_0553|CCMP|20010915|6.3982|9.6422||66.52|4323548||2.6158|1599.6197|38.2299||||||||||51.411|15.314|9.223|56.5|
russ2000_0553|CCMP|20011015|4.6916|6.3311|1.0302|43.15|5686600||3.9629|1039.052|25.2339|||||||||||||57.37|64.88
russ2000_0553|CCMP|20011115|7.4184|10.0107|1.629|71.48|4920266||2.3923|1721.2384|41.8012|||||||||||||69.39|
russ2000_0553|CCMP|20011215|8.0655|10.8895|1.7711|78.55|4434724||2.177|1892.4502|45.9357||||||||||51.004|16.443|9.017|79.05|
russ2000_0553|CCMP|20020115|9.8274|11.6897||85.2|4215478||1.7488|2054.3339|57.1812|||||||||||||72.78|
russ2000_0553|CCMP|20020215|7.2361|8.6232||61.45|3742263||2.4247|1484.3923|41.2416|||||||||||||56.93|
russ2000_0553|CCMP|20020315|7.8472|9.3514||65.93|4582411||2.26|1592.6117|44.2483||||||||||50.52|12.383|6.951|63.73|
russ2000_0553|CCMP|20020415|8.0165|8.8304||64.71|4373225||2.1326|1563.5554|46.8913|||||||||||||62.07|
russ2000_0553|CCMP|20020515|6.2531|6.8955||49.8|5914675||2.7711|1204.6222|36.087|||||||||||||52.29|46.7
russ2000_0553|CCMP|20020615|5.0231|5.5392||43.2|6861620||3.1944|1044.9734|31.3043||||||||||68.377|22.58|13.267|40.54|
russ2000_0553|CCMP|20020715|4.1884|4.5555||37.51|8483328||4.1589|908.0683|24.0449|||||||||||||34.75|
russ2000_0553|CCMP|20020815|4.3479|4.7359||40.07|9543843||3.8932|971.437|25.6859|||||||||||||48.9|
russ2000_0553|CCMP|20020915|4.3768|4.7673||41.66|10119221||3.7446|1009.9842|26.7051||||||||||65.264|20.563|11.45|40.59|
russ2000_0553|CCMP|20021015|3.9524|4.301||37.21|10843517||4.4612|902.5211|22.4157|||||||||||||37.91|45.84
russ2000_0553|CCMP|20021115|5.1081|5.5586||48.703|10833222||3.4084|1181.2815|29.3392|||||||||||||61.02|
russ2000_0553|CCMP|20021215|5.6541|6.173||51.37|9641516||3.2315|1250.0684|30.9458||||||||||57.273|17.687|9.268|47.66|
russ2000_0553|CCMP|20030115|5.2698|5.5586|2.5676|51.63|8040502||3.2346|1256.891|30.9162|||||||||||||46.15|
russ2000_0553|CCMP|20030215|4.3918|4.6367|2.1398|43.14|7257649||3.8711|1051.1665|25.8323|||||||||||||42.54|
russ2000_0553|CCMP|20030315|4.1548|4.3865|2.0243|40.23|6379062||4.1511|980.2603|24.0898||||||||||62.201|17.339|9.054|47.069|
russ2000_0553|CCMP|20030415|4.1459|4.394|0.8815|45.44|6244779||3.8732|1107.3137|25.8182|||||||||||||45.89|
russ2000_0553|CCMP|20030515|4.4816|4.7502|0.9529|43.3|6136333||4.0647|1055.26|24.6023|||||||||||||45.96|44.72
russ2000_0553|CCMP|20030615|4.734|5.0177|1.0065|49.04|6181625||3.5889|1195.1489|27.8636||||||||||64.288|18.61|9.762|50.32|
russ2000_0553|CCMP|20030715|5.6402|5.5988|9.1658|57.62|6319560||2.8115|1407.3282|35.5679|||||||||||||56.42|
russ2000_0553|CCMP|20030815|6.054|6.051|9.8383|59.55|6269280||2.7204|1464.4893|36.7593|||||||||||||65.99|
russ2000_0553|CCMP|20030915|6.5607|6.5574|10.6616|66.15|6365173||2.449|1626.8005|40.8333||||||||||67.903|18.19|9.649|62.8|
russ2000_0553|CCMP|20031015|5.886|5.4604||55.13|6668597||2.7934|1362.4112|35.7987|||||||||||||59.76|58.27
russ2000_0553|CCMP|20031115|5.3283|4.943||56.06|6137196||2.7471|1385.394|36.4026|||||||||||||53.25|
russ2000_0553|CCMP|20031215|4.8137|4.4714||49.24|5833690||3.1275|1218.4241|31.974||||||||||76.279|21.703|11.598|48.75|
russ2000_0553|CCMP|20040115|4.9695|4.6827||51.85|6140508||3.1244|1283.6142|32.0062|||||||||||||47.5876|
russ2000_0553|CCMP|20040215|3.9838|3.7586||44.78|6573666||3.6177|1109.9887|27.642|||||||||||||43.65|
russ2000_0553|CCMP|20040315|4.2007|3.9633||44.4|7426699||3.6486|1100.5694|27.4074||||||||||73.515|19.198|9.717|42.48|
russ2000_0553|CCMP|20040415|3.6288|3.4071||42.41|7586875||3.867|1052.3236|25.8598|||||||||||||37.11|29.58
russ2000_0553|CCMP|20040515|2.6751|2.5122||28.95|5776611||5.6649|718.4985|17.6524|||||||||||||31.2|
russ2000_0553|CCMP|20040615|2.7113|2.5462||28.05|5805503||5.8467|696.1617|17.1037||||||||||76.925|22.336|12.246|28.95|
russ2000_0553|CCMP|20040715|2.3195|2.1923|2.3342|27.41|6892955||6.3116|680.3107|15.8439|||||||||||||32.34|
russ2000_0553|CCMP|20040815|2.8068|2.65|2.8246|32.04|6997432||5.3995|794.3741|18.5202|||||||||||||34.39|
russ2000_0553|CCMP|20040915|3.2391|3.0581|3.2596|33.02|6873411||5.2392|818.6715|19.0867||||||||||82.714|24.083|13.167|37.96|
russ2000_0553|CCMP|20041015|2.6998|2.6164|0.8373|36.57|6670158||5.1135|900.1194|19.5562|||||||||||||30.99|
russ2000_0553|CCMP|20041115|3.1915|3.0929|0.9897|39.43|5634898||4.7426|970.5142|21.0856|||||||||||||40.8|36.95
russ2000_0553|CCMP|20041215|3.1529|3.0599|0.9778|39.54|5075901||4.7294|974.6412|21.1444||||||||||67.084|18.746|9.829|39.45|
russ2000_0553|CCMP|20050115|3.1289|2.8308|1.782|35.63|5208974||5.08|879.4767|19.6851|||||||||||||32.24|
russ2000_0553|CCMP|20050215|2.569|2.3276|1.4631|31.72|5129172||5.7062|784.093|17.5249|||||||||||||32.06|
russ2000_0553|CCMP|20050315|2.7294|2.473|1.5545|32.02|5825713||5.6527|791.5088|17.6906||||||||||64.502|13.122|6.054|31.72|
russ2000_0553|CCMP|20050415|2.5748|2.2465|9.9087|30.99|5875817||5.3888|765.1524|18.5569|||||||||||||28.51|
russ2000_0553|CCMP|20050515|2.352|2.0524|9.0511|27.97|5895699||5.9707|690.7275|16.7485|||||||||||||29.01|31.33
russ2000_0553|CCMP|20050615|2.6174|2.284|10.0724|30.82|5899642||5.4186|761.1091|18.4551||||||||||65.037|15.694|8.338|30.42|
russ2000_0553|CCMP|20050715|2.67|2.2156||32.44|6150244||4.6856|795.5618|21.3421|||||||||||||32.57|
russ2000_0553|CCMP|20050815|2.7593|2.2915||28.57|5727525||5.3203|701.1907|18.7961|||||||||||||29.12|
russ2000_0553|CCMP|20050915|2.7257|2.2636||30.26|5531398||5.0231|742.6682|19.9079||||||||||73.861|15.286|8.252|28.82|
russ2000_0553|CCMP|20051015|2.5824|2.0435||29.29|5920681||4.5408|715.4024|22.0226|||||||||||||28.36|
russ2000_0553|CCMP|20051115|2.6052|2.0615||28.94|5661880||4.5957|706.8537|21.7594|||||||||||||28.77|30.82
russ2000_0553|CCMP|20051215|2.8618|2.2523||30.37|5583607||4.3793|737.7177|22.8346||||||||||81.488|18.17|9.571|29.29|
russ2000_0553|CCMP|20060115|2.5385|2.0743||30.52|5844901||4.325|741.575|23.1212|||||||||||||30.09|
russ2000_0553|CCMP|20060215|2.8941|2.3675||32.43|5446916||4.0703|788.8468|24.5682|||||||||||||33.96|
russ2000_0553|CCMP|20060315|2.9062|2.3773||32.59|4881269||4.0503|792.7387|24.6894||||||||||67.389|11.862|5.437|33.35|
russ2000_0553|CCMP|20060415|3.0284|2.4647||37.51|4132138||3.4391|907.9108|29.0775|||||||||||||37.05|
russ2000_0553|CCMP|20060515|2.6788|2.1802||32.16|3795907||4.0112|778.4199|24.9302|||||||||||||28.49|28.35
russ2000_0553|CCMP|20060615|2.3733|1.9316||25.98|3652821||4.9654|628.8355|20.1395||||||||||84.936|18.957|9.782|28.19|
russ2000_0553|CCMP|20060715|2.3126|1.941||28.83|3505142||4.6826|697.8186|21.3556|||||||||||||27.75|
russ2000_0553|CCMP|20060815|2.3489|1.9733||29.35|2947030||4.5997|711.0713|21.7407|||||||||||||29.93|
russ2000_0553|CCMP|20060915|2.439|2.049||31.46|3005591||4.2912|762.1909|23.3037||||||||||86.982|17.718|8.158|30.04|
russ2000_0553|CCMP|20061015|2.3595|2.0357|15.3935|29.04|3073683||4.6488|695.7287|21.5111|||||||||||||29.86|28.55
russ2000_0553|CCMP|20061115|2.2364|1.9295|14.5906|31.89|2646344||4.2333|764.0079|23.6222|||||||||||||31.42|
russ2000_0553|CCMP|20061215|2.5067|2.1627|16.3541|33.06|3069881||4.0835|792.0383|24.4889||||||||||81.816|18.276|9.125|33.76|
russ2000_0553|CCMP|20070115|2.5289|2.1535|16.6034|33.02|3246966||4.0581|788.4317|24.6418|||||||||||||31.43|
russ2000_0553|CCMP|20070215|2.3204|1.9784|15.2342|31|3459828||4.3226|741.1356|23.1343|||||||||||||31.96|
russ2000_0553|CCMP|20070315|2.4352|2.0763|15.9878|32.47|4022414||4.1269|776.2798|24.2313||||||||||76.987|11.054|4.491|33.02|
russ2000_0553|CCMP|20070415|2.4649|2.1357|16.7503|33.79|4031431||3.8769|803.9824|25.7939|||||||||||||35.64|
russ2000_0553|CCMP|20070515|2.3895|2.0704|16.2382|32.21|4639355||4.0671|766.3886|24.5878|||||||||||||32.99|33.11
russ2000_0553|CCMP|20070615|2.3787|2.061|16.1644|34.59|4894170||3.7872|823.0172|26.4046||||||||||89.023|20.5|10.061|35.66|
russ2000_0553|CCMP|20070715|2.6039|2.2339||36.59|4848708||3.6349|872.1922|27.5113|||||||||||||37.95|
russ2000_0553|CCMP|20070815|3.0146|2.5863||42.23|3947493||3.1494|1006.6323|31.7519|||||||||||||41.08|
russ2000_0553|CCMP|20070915|3.1249|2.681||42.4|3854667||3.1368|1010.6846|31.8797||||||||||90.379|20.108|10.159|43.35|
russ2000_0553|CCMP|20071015|3.1297|2.5885|7.109|45.36|3481958||3.1085|1089.021|32.1702|||||||||||||43.8|39.09
russ2000_0553|CCMP|20071115|2.6654|2.2046|6.0543|38.97|3621856||3.6182|935.6697|27.6383|||||||||||||35.6|
russ2000_0553|CCMP|20071215|2.7089|2.2406|6.1532|36.74|3631791||3.8378|882.1274|26.0567||||||||||93.378|22.588|12.199|37.91|
russ2000_0553|CCMP|20080115|2.278|1.9135|1.4601|32.82|3835312||4.6923|779.5932|21.3117|||||||||||||33.82|
russ2000_0553|CCMP|20080215|2.3818|1.9958|1.5266|33.46|3353564||4.6025|792.8514|21.7273|||||||||||||35.62|
russ2000_0553|CCMP|20080315|2.0689|1.7336|1.3261|32.56|3728266||4.7297|771.5255|21.1429||||||||||94.488|16.762|7.942|31.45|
russ2000_0553|CCMP|20080415|2.0169|1.7387|0.6385|33.04|3691508||5.115|776.5292|19.5503|||||||||||||33.19|34.05
russ2000_0553|CCMP|20080515|2.3082|1.9865|0.7307|37.61|3751658||4.4935|882.481|22.2544|||||||||||||36.7|
russ2000_0553|CCMP|20080615|2.341|2.0148|0.7411|35.4|3734530||4.774|830.6256|20.9467||||||||||97.047|20.772|9.98|35.37|
russ2000_0553|CCMP|20080715|2.0657|1.8025|0.6965|32.77|3666806||5.1877|761.3749|19.2765|||||||||||||33.25|
russ2000_0553|CCMP|20080815|2.4972|2.1815|0.842|40.63|3065447||4.1841|945.0904|23.9|||||||||||||39.68|
russ2000_0553|CCMP|20080915|2.4087|2.1042|0.8122|37.96|2848758||4.4784|882.9838|22.3294||||||||||90.156|11.741|8.217|33.14|
russ2000_0553|CCMP|20081015|1.8001|1.5461|1.1367|32.39|2512415||5.0324|752.1994|19.8712|||||||||||||26.32|
russ2000_0553|CCMP|20081115|1.5137|1.3001|0.9559|23.3|2349673||6.9957|541.0982|14.2945|||||||||||||25.08|
russ2000_0553|CCMP|20081215|1.3493|1.2595|0.926|24.55|2234418||7.5219|570.1271|13.2945||||||||||63.017|6.436|0.116|24.4|
russ2000_0553|CCMP|20090115|1.7993|1.4105||23.82|2023127||4.2211|553.1742|23.6903|||||||||||||22.51|
russ2000_0553|CCMP|20090215|1.7536|1.2614||24.77|1750151||4.3312|579.5536|23.0885|||||||||||||23.01|
russ2000_0553|CCMP|20090315|1.5815|1.0021||19.01|1839117||4.8024|444.7846|20.823||||||||||45.399|-10.604|-10.113|23.73|24.03
russ2000_0553|CCMP|20090415|2.1395|1.4305||26.66|1491370||1.2778|623.7747|78.2571|||||||||||||27.79|
russ2000_0553|CCMP|20090515|2.1012|1.3873||25.84|1513435||1.3011|604.9325|76.8571|||||||||||||28.49|
russ2000_0553|CCMP|20090615|2.3394|1.6079||29.95|1447616||1.1686|701.1505|85.5714||||||||||86.443|21.539|9.014|28.72|
russ2000_0553|CCMP|20090715|2.2083|1.4165||27.26|1334766||1.1372|638.1675|87.9355|||||||||||||30.97|
russ2000_0553|CCMP|20090815|2.7543|1.7681||34|900258||0.9118|796.5724|109.6774|||||||||||||32.33|
russ2000_0553|CCMP|20090915|2.7462|1.7629||33.9|917932||0.9145|794.2295|109.3548||||||||||96.513|24.448|12.17|35.5|
russ2000_0553|CCMP|20091015|2.7913|1.7522||35.18|736494||1.3644|824.7916|73.2917|||||||||||||33.74|
russ2000_0553|CCMP|20091115|2.554|1.6033||32.19|785638||1.4911|754.7171|67.0625|||||||||||||31.37|
russ2000_0553|CCMP|20091215|2.5056|1.5729||31.58|989034||1.5199|740.4152|65.7917||||||||||97.672|26.765|13.124|32.45|
russ2000_0553|CCMP|20100115|2.3695|1.6174||33.32|1214830||3.0912|784.7393|32.3495|||||||||||||33.78|
russ2000_0553|CCMP|20100215|2.5431|1.7375||35.76|1601627||2.8803|843.0277|34.7184|||||||||||||36.44|
russ2000_0553|CCMP|20100315|2.5758|1.7599||36.22|1542544||2.8437|853.872|35.165||||||||||98.556|23.217|10.947|37.4|
russ2000_0553|CCMP|20100415|2.3913|1.8361|0.0442|38.95|1840957||4.9807|919.1966|20.0773|||||||||||||38.65|
russ2000_0553|CCMP|20100515|2.2796|1.7529|0.0421|37.13|2154681||5.2249|877.5156|19.1392|||||||||||||35.52|
russ2000_0553|CCMP|20100615|2.1236|1.633|0.0392|34.59|2001230||5.6086|817.4862|17.8299||||||||||101.655|21.797|10.097|36.41|
russ2000_0553|CCMP|20100715|2.0376|1.5888|0.0323|34.4|2181848||5.7558|804.0071|17.3737|||||||||||||33.1|
russ2000_0553|CCMP|20100815|1.9742|1.5351|0.0312|33.33|2483578||5.9406|776.8223|16.8333|||||||||||||32.49|29.93
russ2000_0553|CCMP|20100915|1.8368|1.4282|0.0279|31.01|2624741||6.385|722.7501|15.6616||||||||||110.318|26.725|15.29|32.14|
russ2000_0553|CCMP|20101015|1.899|1.4838|0.0455|33.27|2852867||6.4022|763.1672|15.6197|||||||||||||36.3|
russ2000_0553|CCMP|20101115|2.2986|1.796|0.056|40.27|2600465||5.2893|923.7737|18.9061|||||||||||||39.84|
russ2000_0553|CCMP|20101215|2.2758|1.7782|0.0553|39.87|3133542||5.3424|914.5979|18.7183||||||||||114.205|29.582|16.492|42.49|
russ2000_0553|CCMP|20110115|2.2693|1.7733|0.1628|41.44|2902735||5.5019|962.4813|18.1754|||||||||||||44.9|
russ2000_0553|CCMP|20110215|2.484|1.9427|0.1717|45.36|2234286||5.0265|1054.4068|19.8947|||||||||||||47.8|
russ2000_0553|CCMP|20110315|2.6384|2.0635|0.1708|48.18|2322670||4.7323|1119.9586|21.1316||||||||||109.66|26.113|13.092|45.46|
russ2000_0553|CCMP|20110415|2.6219|2.0461|0.9906|49.02|2364593||4.8144|1151.2886|20.7712|||||||||||||49.96|
russ2000_0553|CCMP|20110515|2.7117|2.1189|0.9581|50.7|2531564||4.6548|1192.2257|21.4831|||||||||||||48.3|
russ2000_0553|CCMP|20110615|2.5887|2.0228|0.9493|48.4|2681525||4.876|1138.1405|20.5085||||||||||111.846|25.318|12.789|43.98|
russ2000_0553|CCMP|20110715|2.4832|1.9359|0.7746|47.35|2778573||5.2165|1103.1556|19.17|||||||||||||44.79|
russ2000_0553|CCMP|20110815|1.9886|1.5508|0.6204|37.92|3279908||6.5137|883.6801|15.3522|||||||||||||38.8|
russ2000_0553|CCMP|20110915|1.9981|1.5581|0.6233|38.1|3391998||6.4829|887.8748|15.4251||||||||||109.731|22.046|9.289|36.39|
russ2000_0553|CCMP|20111015|1.9391|1.492|5.0954|36.84|3254220||5.9718|844.9917|16.7455|||||||||||||37.19|
russ2000_0553|CCMP|20111115|2.1865|1.6824|5.7455|41.54|3094763||5.2961|952.8238|18.8818|||||||||||||39.68|
russ2000_0553|CCMP|20111215|2.1986|1.6917|5.7773|41.77|3045183||5.2669|958.0994|18.9864||||||||||102.122|21.359|10.415|47.01|
russ2000_0553|CCMP|20120115|2.6043|1.9334||48.24|2404663||4.0216|1097.3249|24.866|||||||||||||49.42|50.42
russ2000_0553|CCMP|20120215|2.8002|2.0836||51.87|2052190||3.7401|1182.5841|26.7371|||||||||||||51.51|
russ2000_0553|CCMP|20120315|2.1044|1.5658||38.98|2103792||4.9769|888.705|20.0928||||||||||99.236|15.109|5.53|39.46|
russ2000_0553|CCMP|20120415|1.9899|3.271||35.94|1920110||4.5075|845.8371|22.1852|||||||||||||34.02|
russ2000_0553|CCMP|20120515|1.8764|3.0875||33.89|2034092||4.7802|798.4043|20.9198|||||||||||||32.65|
russ2000_0553|CCMP|20120615|1.6704|2.7486||30.17|1968594||5.3696|710.766|18.6235||||||||||115.678|26.499|13.242|30.79|
russ2000_0553|CCMP|20120715|1.6475|2.5886||29.98|1871186||5.437|697.9104|18.3926|||||||||||||28.85|29.4
russ2000_0553|CCMP|20120815|1.7118|2.6941||31.15|1680075||5.2327|726.3619|19.1104|||||||||||||32.02|
russ2000_0553|CCMP|20120915|1.9256|3.0306||35.04|1763037||4.6518|817.0697|21.4969||||||||||110.621|26.091|10.907|35.16|
russ2000_0553|CCMP|20121015|1.8817|2.83||34.62|1672000||4.9682|802.5678|20.1279|||||||||||||33.47|
russ2000_0553|CCMP|20121115|1.6866|2.5378||31.03|2193122||5.543|719.6974|18.0407|||||||||||||30.41|
russ2000_0553|CCMP|20121215|1.7948|2.7006||33.02|2460911||5.209|765.8527|19.1977||||||||||106.533|23.069|9.703|34.66|
russ2000_0553|CCMP|20130115|1.9672|2.9543||36.28|2438765||4.6307|842.3563|21.5952|||||||||||||35.33|
russ2000_0553|CCMP|20130215|1.9477|2.9396||35.92|1948442||4.6771|838.1573|21.381|||||||||||||34.2|
russ2000_0553|CCMP|20130315|1.9081|2.8799||35.19|1950889||4.7741|821.1235|20.9464||||||||||100.364|19.485|9.42|34.16|
russ2000_0553|CCMP|20130415|1.8054|2.6748|1.2697|33.35|1995997||5.5472|776.0845|18.027|||||||||||||33.83|
russ2000_0553|CCMP|20130515|1.8898|2.8001|1.3291|34.91|2113800||5.2993|812.422|18.8703|||||||||||||35.53|
russ2000_0553|CCMP|20130615|1.9055|2.8233|1.3402|35.2|2072622||5.2557|819.1709|19.027||||||||||109.968|27.4|16.294|34.66|
russ2000_0553|CCMP|20130715|1.8792|2.6341|0.8075|34.33|1420230||5.7676|797.6507|17.3384|||||||||||||37.41|36.98
russ2000_0553|CCMP|20130815|2.0752|2.9159|0.8917|37.91|1567661||5.2229|882.9997|19.1465|||||||||||||36.56|
russ2000_0553|CCMP|20130915|2.0659|2.9028|0.8877|37.74|1515081||5.2464|879.0401|19.0606||||||||||116.266|28.366|15.475|38.32|
russ2000_0553|CCMP|20131015|2.1219|2.787|0.6452|38.61|1385603||5.6721|901.4238|17.6301|||||||||||||38.77|
russ2000_0553|CCMP|20131115|2.4072|3.1938|0.7319|43.8|443862||5|1033.0186|20|||||||||||||43.92|
russ2000_0553|CCMP|20131215|2.3847|3.1639|0.7251|43.39|427425||5.0472|1023.3488|19.8128||||||||||100.515|21.336|11.308|44.01|
russ2000_0553|CCMP|20140115|2.5458|3.0437|0.6194|45.22|615913||4.9314|1103.6574|20.278|||||||||||||47.23|
russ2000_0553|CCMP|20140215|2.3043|2.7585|0.5606|40.93|513483||5.4483|1000.2473|18.3543|||||||||||||44.18|
russ2000_0553|CCMP|20140315|2.481|2.9701|0.6036|44.07|539179||5.0601|1076.9827|19.7623||||||||||99.456|19.616|10.095|43.73|
russ2000_0553|CCMP|20140415|2.4142|2.8296|0.9243|42.34|565573||5.2669|1019.5811|18.9865|||||||||||||45.19|
russ2000_0553|CCMP|20140515|2.4034|2.821|0.9202|42.15|590624||5.2906|1016.4641|18.9013|||||||||||||42.21|
russ2000_0553|CCMP|20140615|2.5414|2.9829|0.973|44.57|670149||5.0034|1074.8234|19.9865||||||||||108.358|23.386|13.302|44.4|
russ2000_0553|CCMP|20140715|2.6611|3.0201|4.3865|46.08|733435||4.5139|1100.948|22.1538|||||||||||||43.53|40.19
russ2000_0553|CCMP|20140815|2.4359|2.7514|4.0152|42.18|928013||4.9312|1002.9856|20.2788|||||||||||||42.48|
russ2000_0553|CCMP|20140915|2.4885|2.8107|4.1018|43.09|954020||4.8271|1024.6242|20.7163||||||||||116.337|27.551|16.046|42.16|
russ2000_0553|CCMP|20141015|2.3876|2.6336||41.19|1153639||4.9284|979.7|20.2906|||||||||||||45.99|
russ2000_0553|CCMP|20141115|2.7586|3.0438||47.59|950990||4.2656|1132.3089|23.4434|||||||||||||47.65|
russ2000_0553|CCMP|20141215|2.6664|2.9421||46|965604||4.413|1094.478|22.6601||||||||||111.934|28.354|19.916|46.03|
russ2000_0553|CCMP|20150115|2.6392|2.9353|2.9246|46.82|651526||5.0833|1124.3589|19.6723|||||||||||||46.09|49.41
russ2000_0553|CCMP|20150215|2.9414|3.2795|3.2594|52.18|466833||4.5611|1256.197|21.9244|||||||||||||51.81|
russ2000_0553|CCMP|20150315|2.8675|3.1972|3.1776|50.87|436074||4.6786|1224.6596|21.374||||||||||104.858|23.712|13.811|49.03|
russ2000_0553|CCMP|20150415|2.746|2.9253|1.452|49.42|397313||5.1194|1223.7825|19.5336|||||||||||||49.5|
russ2000_0553|CCMP|20150515|2.5743|2.7376|1.3612|46.33|429768||5.4608|1145.2637|18.3123|||||||||||||46.06|
russ2000_0553|CCMP|20150615|2.5599|2.7222|1.3536|46.07|605201||5.4916|1138.8366|18.2095||||||||||97.168|19.636|9.886|48.23|
russ2000_0553|CCMP|20150715|2.6284|2.6908|1.2917|46.01|533088||5.1945|1123.1455|19.251|||||||||||||43.9|
russ2000_0553|CCMP|20150815|2.5638|2.6275|1.26|44.88|443508||5.3253|1096.755|18.7782|||||||||||||45.81|43.38
russ2000_0553|CCMP|20150915|2.4307|2.4911|1.1945|42.55|574428||5.6169|1039.8156|17.8033||||||||||100.137|22.738|12.533|38.4|
russ2000_0553|CCMP|20151015|2.474|2.3697|1.7944|41.58|566196||5.3872|1016.527|18.5625|||||||||||||41.28|
russ2000_0553|CCMP|20151115|2.5484|2.4419|1.8483|42.83|505991||5.23|1047.4719|19.1205|||||||||||||41.61|
russ2000_0553|CCMP|20151215|2.5002|2.3957|1.8134|42.02|433203||5.3308|1027.6621|18.7589||||||||||100.369|20.578|11.309|43.16|
russ2000_0553|CCMP|20160115|2.6551|2.4132||43.35|506250||4.3829|1052.4383|22.8158|||||||||||||40.28|
russ2000_0553|CCMP|20160215|2.382|2.1576||38.89|593415||4.8856|940.9708|20.4684|||||||||||||36.22|
russ2000_0553|CCMP|20160315|2.3942|2.1687||39.09|723141||4.8606|945.8099|20.5737||||||||||99.244|19.218|9.131|39.72|
russ2000_0553|CCMP|20160415|2.5363|2.25||40.95|697919||4.2002|983.5371|23.8081|||||||||||||41.62|
russ2000_0553|CCMP|20160515|2.6038|2.3127||42.04|859906||4.0913|1010.9359|24.4419|||||||||||||42|
russ2000_0553|CCMP|20160615|2.6812|2.3815||43.29|865990||3.9732|1040.9946|25.1686||||||||||108.152|28.465|18.702|43.29|
russ2000_0553|CCMP|20160715|2.5037|2.1897||41.75|831617||5.006|1005.0144|19.9761|||||||||||||46.62|
russ2000_0553|CCMP|20160815|3.0002|2.6311||50.03|631978||4.1775|1207.6041|23.9378|||||||||||||49.16|
russ2000_0553|CCMP|20160915|2.9385|2.5769||49|633023||4.2653|1182.7424|23.445||||||||||122.684|32.931|20.707|53.05|
russ2000_0553|CCMP|20161015|2.9927|2.5909|2.7044|52.59|653827||4.6016|1289.3333|21.7314|||||||||||||52.61|
russ2000_0553|CCMP|20161115|3.1737|2.7588|2.8679|55.77|591298||4.3393|1372.9347|23.0455|||||||||||||61.17|
russ2000_0553|CCMP|20161215|3.4639|3.0111|3.1301|60.87|453643||3.9757|1498.4855|25.1529||||||||||123.254|35.753|22.231|63.82|
russ2000_0553|CCMP|20170115|3.4435|3.0745|0.4512|63.39|407184||4.4802|1578.3159|22.3204|||||||||||||63.41|67.51
russ2000_0553|CCMP|20170215|3.6928|3.3144|0.4838|67.98|382052||4.1777|1701.4782|23.9366|||||||||||||69.22|
russ2000_0553|CCMP|20170315|3.7846|3.3968|0.4959|69.67|515646|1.0213|4.0764|1743.7774|24.5317|2.5|2|79|||||||119.184|30.726|18.28|73.68|
russ2000_0553|CCMP|20170415|3.8742|3.3345|0.2727|73.62|435979|0.9817|4.3195|1859.3688|23.1509|2.5|2|86||||||||||74.56|
russ2000_0553|CCMP|20170515|4.1089|3.5363|0.2893|78.08|340239|0.9412|4.0727|1971.8792|24.5535|2.5||||||||||||76.25|
russ2000_0553|CCMP|20170615|4.0278|3.4666|0.2836|76.54|335711|0.9668|4.1547|1932.9871|24.0692|2.25|3|85.6667|||||||127.957|33.112|19.939|74.09|
russ2000_0553|CCMP|20170715|3.826|3.2878|0.4449|74.7|370194|1.0174|4.2704|1890.5674|23.4169|2.25||||||||||||79.38|
russ2000_0553|CCMP|20170815|3.7558|3.2272|0.4368|73.33|367179|1.0364|4.3502|1855.6963|22.9875|2.25||||||||||||70.06|
russ2000_0553|CCMP|20170915|3.7737|3.2426|0.4388|73.68|272890|1.0626|4.3295|1864.5534|23.0972|2|4|84.75|||||||136.784|40.24|26.502|77.78|
russ2000_0553|CCMP|20171015|4.1059|3.4692|0.6009|81.65|176337|0.9642|4.1519|2064.3243|24.0855|2|4|87.5||||||||||85.38|
russ2000_0553|CCMP|20171115|4.9718|4.2132|0.7276|98.87|284849|0.815|3.4287|2507.0367|29.1652|2|4|104.25||||||||||100.62|
russ2000_0553|CCMP|20171215|4.6711|3.9584|0.6836|92.89|203133|0.8397|3.6495|2355.4024|27.4012|2|||||||||139.979|44.284|-3.083|94.62|
russ2000_0553|CCMP|20180115|4.7192|4.0939||96.7|311382|0.8273|2.4716|2463.1811|40.4603|2|4|106.75||||||||||100.34|101.89
russ2000_0553|CCMP|20180215|4.8558|4.2351||99.5|453099|0.8404|2.402|2548.1054|41.6318|||||||||||||101.9|
russ2000_0553|CCMP|20180315|5.5464|4.8373||113.65|437884|0.728|2.1029|2910.4742|47.5523|2|||||||||142.978|44.788|29.737|104.91|
russ2000_0553|CCMP|20180415|5.1298|4.4157||109.21|436427|0.9382|2.5822|2806.2492|38.727|2|3|114.6667||||||||||98.14|
russ2000_0553|CCMP|20180515|5.22|4.491||111.13|472679|0.959|2.5376|2854.1073|39.4078|2|3|119.3333||||||||||112.38|
russ2000_0553|CCMP|20180615|5.6023|4.82||119.27|533917|0.8384|2.3644|3063.1637|42.2943|2|||||||||150.437|49.946|35.171|110.98|
russ2000_0553|CCMP|20180715|5.0193|4.4548|5.2037|110.6|600737|1.085|3.0651|2825.1553|32.6254|2|4|121.5||||||||||117.87|
russ2000_0553|CCMP|20180815|5.5652|4.9408|5.7698|122.63|651137|0.9786|2.7644|3133.3559|36.174|2|4|123.75||||||||||106.96|
russ2000_0553|CCMP|20180915|4.8904|4.3413|5.0701|107.76|1016952|1.106|3.1459|2753.171|31.7876|1.6667|3|123.3333|||||||156.729|51.474|48.218|101.66|
russ2000_0553|CCMP|20181015|4.1574|3.6062|0.9393|94.26|1151069|1.1757|4.4558|2404.2238|22.4429|1.6667|3|121.3333|682||6.1129|||237.5||||98.67|
russ2000_0553|CCMP|20181115|4.5557|3.9517|1.0293|103.29|1391176|1.3652|4.0662|2634.587|24.5929|1.5|4|123.5|1245.5||8.065|||404.9||||100.07|
russ2000_0553|CCMP|20181215|4.2633|4.162|0.9632|96.66|542356|1.4484|4.3451|2774.7896|23.0143|1.5|||1247.5|||||399.8|221.778|40.314|13.443|85.6|
russ2000_0553|CCMP|20190115|3.6198|2.6165|0.1887|91.31|784924|1.7175|5.2568|2637.8637|19.0229|1.5|||1241.5||8.02|||395.6||||97.29|
russ2000_0553|CCMP|20190215|4.0741|2.9516|0.2123|102.77|844466|1.5619|4.6706|2975.7362|21.4104|1.5|||1227.5||8.8543|||402.6||||99.91|
russ2000_0553|CCMP|20190315|4.5058|3.2644|0.2348|113.66|777527|1.423|4.2231|3291.0594|23.6792||||||||||265.391|78.616|27.137|111.49|
russ2000_0553|CCMP|20190415|4.2531|3.4825|0.4303|123|1024591|1.4158|3.7236|3572.5473|26.8559|1.5|4|129.5|1218.6667||8.7032|||402.65||||122.98|
russ2000_0553|CCMP|20190515|3.9084|3.202|0.3954|113.03|1002711|1.3218|4.052|3284.8553|24.679|1.6667|3|132.6667|1202.35||8.7876|||394.3||||101.03|
russ2000_0553|CCMP|20190615|3.6376|2.9802|0.368|105.2|893005|1.5759|4.3536|3057.3014|22.9694|1.5|4|135.25|1162.6667||7.5644|||381.3|271.882|78.772|18.878|109.34|
russ2000_0553|CCMP|20190715|3.3977|3.1145|1.9619|110.03|1047819|1.474|3.5263|3193.4447|28.3582|1.6667|6|135.6667|1151.2632||7.5579|||375.1205||||111.86|
russ2000_0553|CCMP|20190815|3.5848|3.2876|2.07|116.09|854195|1.4819|3.3422|3370.8357|29.9201|1.6667|5|136.8|1158.6053||7.5244|||378.494||||122.79|124.65
russ2000_0553|CCMP|20190915|4.2682|3.9143|2.4646|138.22|872922|1.324|2.8071|4013.4112|35.6237|1.6667|6|140.6667|1151.3805||7.4386||||278.645|7.331|-20.243|138.34|
russ2000_0553|CCMP|20191015|3.92|4.1489||139.77|613761|1.19|0.9587|4067.4747|104.306|1.6667|6|143.1667|1263.903|1151.3305|8.9858|7.5286|382.0305|471.625||||151.44|
russ2000_0553|CCMP|20191115|4.3847|4.6412||156.34|604330|1.049|0.8571|4550.1506|116.6493|2.3333|5|151|1248.0765|1167.5207|8.7695|7.5402|381.9805|429.2417||||128.42|
russ2000_0553|CCMP|20191215|3.605|3.8159||128.54|779276|1.3453|1.0425|3741.0539|96.0672|2.3333|5|153|1244.5753|1161.152|8.321|7.0167|363.511|415.5303|283.143|92.992|38.549|143|
russ2000_0553|CCMP|20200115|3.9235|4.1327||145.75|854369|1.1497|1.482|4256.7016|65.625|2.2|4|152.5||||7.0167||||||154.7|145.51
russ2000_0553|CCMP|20200215|4.501|4.7445||167.2|624138|1.0961|1.2919|4886.7878|70.9583|2.2|4|178.25|1269.2943|1173.535|8.4759|7.4738|382.5293|424.261||||139.28|
russ2000_0553|CCMP|20200315|3.2597|3.436||121.09|1053819|1.2139|1.7838|3539.1216|64.0741|2.2|4|172.5|1145.2723|1173.535|8.486|7.4438|378.196|423.461|284.193|83.346|32.899|107.05|
russ2000_0553|CCMP|20200415|3.1471|3.4304||118.66|1335718|1.4341|1.9804|3462.7243|53.7149|2.4|4|152.25|1157.1043|||||||||114.93|
russ2000_0553|CCMP|20200515|3.447|3.7421||129.97|910489|1.3979|1.8081|3777.3571|52.3021|2.6|4|146.5|1172.237|1126.202|7.3594|6.9231|359.4092|364.9803||||141.72|
russ2000_0553|CCMP|20200615|4.0891|4.4392||154.18|657024|1.1673|1.5242|4480.9796|65.6085|2.6|4|142.25||1113.6765||6.7925|338.5777||274.727|88.996|34.525|136.92|
russ2000_0553|CCMP|20200715|3.5799|3.8366||135.45|723181|1.2698|2.1262|3932.6553|47.0313|2.6|4|145|1124.309|1114.1015|6.9673|6.7985|339.3243|343.7363||||144.99|
russ2000_0553|CCMP|20200815|4.0506|4.3443||153.26|649742|1.1223|1.8792|4453.0153|53.2153|2.6|4|160|1124.309|1116.4265|7.1167|7.2136|341.3|353.2523||||160.78|
russ2000_0553|CCMP|20200915|4.1058|4.4035||155.35|560688|1.1072|1.8539|4513.7409|53.941|2.6667|5|162.4|1160.6094|1122.0028|7.3822|7.2255|359.8942|361.2104|274.207|77.59|36.855|147.07|
russ2000_0553|CCMP|20201015|4.1839|4.2714|0.1254|157.8|441123|1.165|3.0608|4588.824|32.6708|2.6667|5|162.4|1191.1337|1160.6094|8.0335|7.3822|361.2104|376.1893||||142.57|
russ2000_0553|CCMP|20201115|4.4742|4.5681|0.1341|168.75|353501|1.1381|2.8622|4907.52|34.9379|2.6667|5|155.8|1179.955|1134.9085|7.6235|7.3061|358.8615|370.422||||154.44|
russ2000_0553|CCMP|20201215|4.1022|4.1883|0.123|154.72|470639|1.1453|3.1218|4499.5052|32.0331|3|5|156.2|1165.205||7.5613|||366.172|287.863|80.552|31.53|140.79|
russ2000_0553|CCMP|20210115|3.8598|3.8481|0.2816|146.31|650924|1.2029|3.144|4266.5459|31.8065|2.8333|5|161.4|1175.6025|1154.6678|7.6096|7.3061|364.9732|368.4345||||172.69|
russ2000_0553|CCMP|20210215|4.151|4.1393|0.3028|157.35|532174|1.1185|2.9234|4589.3802|34.2065|2.8333|5|165.8|1196.745|1193.9165|7.7394|8.21|372.605|378.0437||||174.38|
russ2000_0553|CCMP|20210315|4.4459|4.4334|0.3243|168.53|464861|1.0443|2.7295|4915.464|36.637|2.8333|||||||377.745|384.595|290.528|-124.12|-149.808|180.76|
russ2000_0553|CCMP|20210415|4.8773|5.6965||196.9|521870|0.904|-0.8782|5759.1281||2.8333|5|182.6|1210.345|1198.2266|7.9821|7.953|379.505|382.2437||||179.54|
russ2000_0553|CCMP|20210515|3.9789|4.6479||175.14|510137|1.0163|-1.0765|5123.5105||2.8333|5|181.2|1234.2698|1203.4188|8.0331|7.852|383.525|390.875||||149.09|
russ2000_0553|CCMP|20210615|3.918|4.5768||154|596436|1.1558|-1.0933|4505.0852||2.5|6|180.6667|1264.7698|1202.9606|8.1914|7.792|377.0997|398.175|309.516|89.721|33.642|155.11|
russ2000_0553|CCMP|20210715|3.6265|4.2576||150.03|436054|1.26|-1.176|4387.4773||2.5714|7|178.7143|1265.5899|1202.9939|8.1664|7.797|376.9541|399.3756||||136.23|
russ2000_0553|CCMP|20210815|3.7042|4.3456||123.28|475310|1.2336|-1.1513|3602.5375||2.5714|7|164.4286|1265.8598|1204.5|8.2397|7.9|375.2087|396.0707||||125.69|
russ2000_0553|CCMP|20210915|3.2401|3.8012||133.35|538373|1.3498|-1.3162|3896.807||2.2857|6|150.8333|1253.4592|1199.0795|7.365|7.3673|361.0846|362.42|311.924|69.56|16.059|124.37|
russ2000_0553|CCMP|20211015|2.9245|3.8664||123.43|560047|1.4583|-1.9908|3508.6212||2.2857|8|158.375|1298.2346|1250.6993|7.9197|7.6075|369.315|379.8779||||129.3|
russ2000_0553|CCMP|20211115|3.4299|4.5345||136.4|600980|1.3343|-1.6975|3877.2382||2.125|8|157.5|1307.8877|1260.398|8.1057|7.5425|367.6525|390.8816||||145.31|132.8
russ2000_0553|CCMP|20211215|3.6358|4.8068||145.97|550932|1.2245|-1.6013|4147.5186||2|8|166.875|1322.2072|1261.7907|8.2866|7.3832|365.0784|397.9215|317.046|73.09|27.428|193.78|
russ2000_0553|CCMP|20220115|4.5509|6.0701||188.22|1026059|0.9592|-1.3032|5377.2572||2|6|180.8333||||||||||176.32|
russ2000_0553|CCMP|20220215|4.4069|5.88||184.51||0.9905|-1.3458|5272.853||2.2857|6|187.8333|1327.9708|1263.6491|8.302|7.4428|368.4726|402.6279||||185.18|