russ2000_1426|CCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1426|CCF|1|Chase Corp PS Ratio|Chase Corp Price to Book Value|Chase Corp PEG Ratio|Chase Corp Price (USD)|Chase Corp Short Interest|Chase Corp Dividend Yield|Chase Corp Earnings Yield|Chase Corp Market Cap (USD)|Chase Corp PE Ratio|Chase Corp Consensus Recommendation|Chase Corp Price Target Num Estimates|Chase Corp Price Target (USD)|Chase Corp Revenue Estimates for Next Fiscal Year (USD)|Chase Corp Revenue Estimates for Current Fiscal Year (USD)|Chase Corp EPS Estimates for Next Fiscal Year (USD)|Chase Corp EPS Estimates for Current Fiscal Year (USD)|Chase Corp EBITDA Estimates for Current Fiscal Year (USD)|Chase Corp EBITDA Estimates for Next Fiscal Year (USD)|Chase Corp Revenue (Quarterly) (USD)|Chase Corp EBITDA (Quarterly) (USD)|Chase Corp Net Income (Quarterly) (USD)||
russ2000_1426|CCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1426|CCF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1426|CCF|5|14.0306569343|14.0248175182|14.0045180723|30.1285266458|21.5659090909|13.7890961263|14.0306569343|14.0043731778|14.0306569343||||46|46|83|79.8571428571|||91.3148148148|91.3148148148|91.3148148148||
russ2000_1426|CCF|6|685|685|664|319|440|697|685|686|685||||3|3|8|7|||108|108|108||
russ2000_1426|CCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1426|CCF|19941115|||||||||||||||||||8.2|8.2|0.5||
russ2000_1426|CCF|19950215|||||||||||||||||||7.4|0.9|0.4||
russ2000_1426|CCF|19950515|||||||||||||||||||8.7|0.9|0.4||
russ2000_1426|CCF|19950815|||||||||||||||||||8.9|1.5|0.6||
russ2000_1426|CCF|19951015|0.6344|2.6512||2.3125||2.1622|9.0811|16.9677|11.0119|||||||||||||2.375|
russ2000_1426|CCF|19951115|0.6516|2.5814||2.3125||2.1053|8.8421|16.5212|11.3095||||||||||8.2|1|0.5||
russ2000_1426|CCF|19951215|0.6979|2.9539||2.375||1.8605|8.3721|19.2003|11.9444||||||||||||||
russ2000_1426|CCF|19960115|0.6329|2.6791||2.0625||2.0513|9.2308|17.4142|10.8333|||||||||||||2.125|
russ2000_1426|CCF|19960215|0.5518|2.6104||2.4375|3546|2.3529|10.5882|17.4142|9.4444||||||||||7.8|1.1|0.4||
russ2000_1426|CCF|19960315|0.574|2.4714||2.3125|712|2.1053|9.8947|16.6037|10.1064||||||||||||||
russ2000_1426|CCF|19960415|0.5287|2.3413||2.4375|234|2.2857|10.7429|16.6037|9.3085||||||||||||||
russ2000_1426|CCF|19960515|0.5891|2.5364||2.6875|880|2.0513|9.641|17.5012|10.3723||||||||||8.7|1|0.5||
russ2000_1426|CCF|19960615|0.6861|2.8776||2.9065||1.6667|8.6667|19.3339|11.5385||||||||||||||
russ2000_1426|CCF|19960715|0.6718|2.8776||2.8125||1.7021|8.8511|21.1324|11.2981||||||||||||||
russ2000_1426|CCF|19960815|0.6432|2.6378||2.75||1.7778|9.2444|19.3339|10.8173||||||||||9.8|2|0.9||
russ2000_1426|CCF|19960915|0.5928|2.3005|0.1821|3||1.8182|11.2727|19.5542|8.871||||||||||||||
russ2000_1426|CCF|19961015|0.7545|2.996|0.2371|3.5625||1.4286|8.8571|24.1018|11.2903||||||||||||||
russ2000_1426|CCF|19961115|0.7679|3.3615|0.254|4.5|7414|2.0868|8.7018|27.62|11.4919||||||||||9.1|1.4|0.7||
russ2000_1426|CCF|19961215|0.8717|3.5178|0.2638|4.4375||1.8182|8.1231|33.3375|12.3106||||||||||||||
russ2000_1426|CCF|19970115|0.9655|3.7615|0.2821|4.1875||1.6216|7.3333|30.0038|13.6364||||||||||||||
russ2000_1426|CCF|19970215|0.8448|3.4095|0.2557|3.75|300|1.8182|8.381|30.0038|11.9318||||||||||9.2|2.1|0.6||
russ2000_1426|CCF|19970315|0.7754|2.9672|0.2135|3.625|4102|2.0511|9.4915|28.605|10.5357||||||||||||||
russ2000_1426|CCF|19970415|0.8083|2.9672|0.2135|3.8125||2.0511|9.1051|28.605|10.9829||||||||||||||
russ2000_1426|CCF|19970515|0.828|3.246|0.2335|4.0625||1.875|8.8889|28.605|11.25||||||||||11.3|0.9|0.8||
russ2000_1426|CCF|19970615|0.8476|3.1783|0.2296|4.6565||1.7647|9.0588|31.9422|11.039||||||||||||||
russ2000_1426|CCF|19970715|0.9971|3.7392|0.2701|5.219|3758|1.5|7.7|35.9965|12.987||||||||||||||
russ2000_1426|CCF|19970815|1.0345|3.8794|0.2803|5.9375||1.4458|7.4217|38.14|13.474||||||||||11.6|2|1.2||
russ2000_1426|CCF|19970915|1.1273|3.8826|0.3942|5.9065||1.2766|7.1489|43.6004|13.9881||||||||||||||
russ2000_1426|CCF|19971015|1.2353|4.2543|0.432|6.594||1.165|6.5243|47.9125|15.3274||||||||||||||
russ2000_1426|CCF|19971115|1.2773|4.4107|0.4466|6.5315||1.5774|6.3096|50.9217|15.8488||||||||||11.6|1.8|2.7||
russ2000_1426|CCF|19971215|1.3297|4.227|0.1059|6.875|944|1.4359|9.1624|53.816|10.9142||||||||||||||
russ2000_1426|CCF|19980115|1.3184|4.1908|0.105|7.25||1.4483|9.2414|49.2532|10.8209||||||||||||||
russ2000_1426|CCF|19980215|1.3809|4.3897|0.11|8||1.3827|8.8228|58.621|11.3343||||||||||10.2|1.3|0.7||
russ2000_1426|CCF|19980315|1.3867|4.4719|0.1194|9.25|250|1.3125|8.625|63.1312|11.5942||||||||||||||
russ2000_1426|CCF|19980415|1.5817|5.1008|0.1361|8.75||1.1507|7.5616|71.8725|13.2246||||||||||||||
russ2000_1426|CCF|19980515|1.4247|4.5944|0.1226|7.25||1.2775|8.3952|65.0737|11.9116||||||||||11.9|2|1.1||
russ2000_1426|CCF|19980615|1.2286|3.6973|0.1127|6.8125||1.4867|10.1947|55.2045|9.809||||||||||||||
russ2000_1426|CCF|19980715|1.1906|3.5829|0.1092|6.5625||1.5342|10.5202|52.7832|9.5056||||||||||||||
russ2000_1426|CCF|19980815|1.1416|3.4356|0.1048|4.4375||1.6|10.9714|50.1218|9.1146||||||||||12.8|2.8|1.6||
russ2000_1426|CCF|19980915|0.7721|2.1733|0.0725|4.9375|30|2.3014|16.3158|38.5718|6.129||||||||||||||
russ2000_1426|CCF|19981015|0.8462|2.3817|0.0787|6.625|1028|2.1|15.0296|41.9895|6.6535||||||||||||||
russ2000_1426|CCF|19981115|1.1529|3.2447|0.1021|6.5||2.055|11.5888|55.6541|8.629||||||||||11.5|1.9|1.2||
russ2000_1426|CCF|19981215|1.0927|2.8341||6.5625||2.1961|9.098|49.5975|10.9914||||||||||||||
russ2000_1426|CCF|19990115|1.1034|2.8619||5.9375||2.1748|8.9231|46.68|11.2069||||||||||||||
russ2000_1426|CCF|19990215|1.0284|2.6674||5.8125||2.3333|9.6667|46.1938|10.3448||||||||||10.5|1.1|0.8||
russ2000_1426|CCF|19990315|0.9743|2.5958||5.4375||2.4348|10.3478|45.3956|9.6639||||||||||||||
russ2000_1426|CCF|19990415|0.7996|2.1303||4.9375||2.9669|12.6093|41.4906|7.9307||||||||||||||
russ2000_1426|CCF|19990515|0.8472|2.2572||6.25|4114|2.8|11.9|39.05|8.4034||||||||||13|2.4|1.3||
russ2000_1426|CCF|19990615|1.0184|2.585||5.8125||2.2741|10.0711|46.3719|9.9294||||||||||||||
russ2000_1426|CCF|19990715|0.9512|2.4144||6.125||2.4348|10.7826|44.6634|9.2742||||||||||||||
russ2000_1426|CCF|19990815|1.0081|2.5587||6|200|2.2974|10.1744|46.3719|9.8286||||||||||14.4|3.6|1.9||
russ2000_1426|CCF|19990915|0.9326|2.2032||5.0625|982|2.4215|11.2428|44.919|8.8946||||||||||||||
russ2000_1426|CCF|19991015|0.8368|1.9768||4.6875|2672|2.6988|12.5301|39.06|7.9808||||||||||||||
russ2000_1426|CCF|19991115|0.8468|2.0008||6.0625|624|3.0476|12.381|40.5284|8.0769||||||||||14.9524|2.5524|1.3||
russ2000_1426|CCF|19991215|0.8096|1.9396|0.523|5.4375||2.9425|12.3218|41.013|8.1157||||||||||||||
russ2000_1426|CCF|20000115|0.8003|1.9175|0.517|5.5|646|2.9767|12.4651|42.9698|8.0224||||||||||||||
russ2000_1426|CCF|20000215|0.8189|1.9621|0.529|5.4375||2.9091|12.1818|42.9698|8.209||||||||||15.0635|2.0952|0.9912||
russ2000_1426|CCF|20000315|0.6924|1.7993|0.4826|5.75||3.2|13.7|39.3076|7.2993||||||||||||||
russ2000_1426|CCF|20000415|0.8092|2.1386|0.564|5.5625||2.7379|11.7214|43.6975|8.5314||||||||||||||
russ2000_1426|CCF|20000515|0.7616|2.0127|0.5308|5.3125|20|2.9091|12.4545|43.6975|8.0292||||||||||18.5296|2.6105|1.3957||
russ2000_1426|CCF|20000615|0.6688|1.8307|0.5965|5.25||3.0118|13.1576|41.8016|7.6001||||||||||||||
russ2000_1426|CCF|20000715|0.661|1.8091|0.5894|5.4375||3.0476|13.3143|41.8016|7.5107||||||||||||||
russ2000_1426|CCF|20000815|0.6688|1.8307|0.5965|4.9375||3.0118|13.1576|40.8063|7.6001||||||||||20.2421|4.021|2.073||
russ2000_1426|CCF|20000915|0.5713|1.5401|0.7506|4.6875||3.2821|14.5538|38.8542|6.871||||||||||||||
russ2000_1426|CCF|20001015|0.553|1.4907|0.7266|4.625||3.3907|15.0358|37.6089|6.6508||||||||||||||
russ2000_1426|CCF|20001115|0.5494|1.4941|0.7217|4.8125|1600|3.84|15.136|38.7002|6.6068||||||||||17.7845|2.801|1.5011||
russ2000_1426|CCF|20001215|0.5665|1.4924|0.7648|5|200|3.6|14.6|39.896|6.8493||||||||||||||
russ2000_1426|CCF|20010115|0.5665|1.5052|0.7648|6.675|1210|3.6|14.6|47.2802|6.8493||||||||||||||
russ2000_1426|CCF|20010215|0.609|1.6181|0.8222|5.325||3.3488|13.5814|49.091|7.363||||||||||16.9086|2.3887|1.1233||
russ2000_1426|CCF|20010315|0.6051|1.6585|0.7855|5.85|326|3.3028|13.7339|46.2743|7.2812||||||||||||||
russ2000_1426|CCF|20010415|0.5963|1.6248|0.7739|5.375||3.352|13.9385|43.6082|7.1743||||||||||||||
russ2000_1426|CCF|20010515|0.6024|1.6414|0.7819|5.825||3.318|13.7972|42.608|7.2478||||||||||16.9847|2.5515|1.4496||
russ2000_1426|CCF|20010615|0.6657|1.678|0.9765|5.975|900|3.0769|12.8974|48.0498|7.7535||||||||||||||
russ2000_1426|CCF|20010715|0.6685|1.6852|0.9807|6.175|1042|3.0638|12.8426|49.8517|7.7866||||||||||||||
russ2000_1426|CCF|20010815|0.697|1.7569|1.0224|6.145||2.9388|12.3184|49.4513|8.118||||||||||18.9773|3.4888|1.7994||
russ2000_1426|CCF|20010915|0.6724|1.5694|1.1|5.125||3.0901|13.03|49.071|7.6746||||||||||||||
russ2000_1426|CCF|20011015|0.5916|1.3808|0.9678|5.25|2000|3.5122|14.8098|40.4586|6.7523||||||||||||||
russ2000_1426|CCF|20011115|0.6464|1.5087|1.0575|5.825|250|3.2143|13.5536|44.865|7.3781||||||||||15.1522|1.2723|0.6664||
russ2000_1426|CCF|20011215|0.7032|1.5346||6.05|86|3.0769|11.1966|47.3359|8.9313||||||||||||||
russ2000_1426|CCF|20020115|0.7393|1.6139||5.725|400|2.9268|10.6504|50.996|9.3893||||||||||||||
russ2000_1426|CCF|20020215|0.6762|1.4761||5.4|200|3.2|11.6444|45.5321|8.5878||||||||||16.8472|1.5258|0.8108||
russ2000_1426|CCF|20020315|0.6257|1.3859||5.425|928|3.4783|11.8744|41.8896|8.4215||||||||||||||
russ2000_1426|CCF|20020415|0.6469|1.4327||5.4||3.3645|11.486|43.3061|8.7063||||||||||||||
russ2000_1426|CCF|20020515|0.668|1.4796||5.595||3.2579|11.1222|44.1156|8.991||||||||||18.2215|1.9909|1.1569||
russ2000_1426|CCF|20020615|0.6683|1.4418||5.35||3.2143|10.25|44.5203|9.7561||||||||||||||
russ2000_1426|CCF|20020715|0.6534|1.4097||5.045||3.2877|10.484|44.3179|9.5383||||||||||||||
russ2000_1426|CCF|20020815|0.5764|1.2436||4.8||3.7267|11.8841|40.473|8.4146||||||||||19.1266|3.7685|1.8292||
russ2000_1426|CCF|20020915|0.5757|1.1771||4.8||3.719|11.1674|38.8541|8.9547||||||||||||||
russ2000_1426|CCF|20021015|0.5709|1.1673||4.575||3.75|11.2604|38.8541|8.8807||||||||||||||
russ2000_1426|CCF|20021115|0.5561|1.1369||4.685||2.8877|11.5615|37.8423|8.6494||||||||||17.7897|2.3649|1.2419||
russ2000_1426|CCF|20021215|0.569|1.1597||5.725||2.7273|12.303|40.0683|8.1281||||||||||||||
russ2000_1426|CCF|20030115|0.6673|1.3601||5.115||2.3256|10.491|46.5439|9.532||||||||||||||
russ2000_1426|CCF|20030215|0.5908|1.2042||4.85||2.6265|11.8482|40.4325|8.4401||||||||||15.9221|2.0337|0.9234||
russ2000_1426|CCF|20030315|0.5743|1.1578|6.4875|4.805||2.7411|12.6294|38.6112|7.918||||||||||||||
russ2000_1426|CCF|20030415|0.5772|1.1637|6.5204|5.1||2.7273|12.5657|40.0683|7.9582||||||||||||||
russ2000_1426|CCF|20030515|0.5982|1.206|6.7575|5.18||2.6316|12.1248|41.4848|8.2476||||||||||19.5019|2.5928|1.2428||
russ2000_1426|CCF|20030615|0.6047|1.1945|0.8183|6.15||2.5592|11.9905|43.468|8.3399||||||||||||||
russ2000_1426|CCF|20030715|0.6849|1.3531|0.9269|5.9|178|2.2594|10.5858|47.9605|9.4466||||||||||||||
russ2000_1426|CCF|20030815|0.6872|1.3576|0.93|6.175|376|2.2519|10.5505|48.001|9.4783||||||||||21.1644|3.3028|1.8495||
russ2000_1426|CCF|20030915|0.7285|1.3828|0.6488|6.35|376|2.1012|9.7432|51.4007|10.2636||||||||||||||
russ2000_1426|CCF|20031015|0.7342|1.3936|0.6539|6.295|322|2.0849|9.668|50.996|10.3434||||||||||||||
russ2000_1426|CCF|20031115|0.7625|1.4474|0.6791|6.26|3600|2.3048|9.3086|53.5458|10.7428||||||||||22.0477|2.8827|0.413||
russ2000_1426|CCF|20031215|0.6975|1.4121||6.62||2.4125|8.1868|52.7546|12.2148||||||||||||||
russ2000_1426|CCF|20040115|0.7155|1.2815||6.95|2160|2.352|7.9818|49.1133|12.5285||||||||||||||
russ2000_1426|CCF|20040215|0.7524|1.3476||6.925|1342|2.2367|7.5902|49.7223|13.1749||||||||||19.877|2.3262|1.1047||
russ2000_1426|CCF|20040315|0.7106|1.5641||6.95|1316|2.2302|7.9856|51.2856|12.5225||||||||||||||
russ2000_1426|CCF|20040415|0.7412|1.6317||7.45|1116|2.1379|7.6552|51.2856|13.0631||||||||||||||
russ2000_1426|CCF|20040515|0.7284|1.6035||7.4|116|2.1754|7.7895|53.1566|12.8378||||||||||22.2012|2.9766|1.3736||
russ2000_1426|CCF|20040615|0.7139|1.5838||7.515|7064|2.116|7.9181|56.118|12.6293||||||||||||||
russ2000_1426|CCF|20040715|0.7261|1.6151||7.375|858|2.0805|7.7852|54.7653|12.8448||||||||||||||
russ2000_1426|CCF|20040815|0.7207|1.6032||8.295|358|2.096|7.8431|57.3536|12.75||||||||||22.7179|2.4321|1.7361||
russ2000_1426|CCF|20040915|0.7681|1.6839||8.15|758|1.8788|7.0909|61.9683|14.1026||||||||||||||
russ2000_1426|CCF|20041015|0.7308|1.6023||7.85|116|1.9745|7.4522|61.5154|13.4188||||||||||||||
russ2000_1426|CCF|20041115|0.7466|1.6276||7.825|5046|2.182|7.2943|59.1019|13.7094||||||||||22.1445|2.7208|1.4373||
russ2000_1426|CCF|20041215|0.7283|1.672|0.3031|7.95|1396|2.1739|8.9441|59.7261|11.1806||||||||||||||
russ2000_1426|CCF|20050115|0.7242|1.6627|0.3014|8.12|644|2.1861|8.9944|58.9378|11.1181||||||||||||||
russ2000_1426|CCF|20050215|0.726|1.6669|0.3022|7.85|1222|2.1807|8.972|63.1423|11.1458||||||||||19.8554|1.1522|0.3131||
russ2000_1426|CCF|20050315|0.7041|1.623|1.0749|7.8|1600|2.2422|7.9436|61.0767|12.5887||||||||||||||
russ2000_1426|CCF|20050415|0.6067|1.3984|0.9261|6.755||2.6022|9.2193|59.4913|10.8468||||||||||||||
russ2000_1426|CCF|20050515|0.6292|1.4504|0.9606|7.04|2596|2.509|8.8889|52.174|11.25||||||||||23.5509|2.7514|1.0268||
russ2000_1426|CCF|20050615|0.6205|1.4174||7||2.509|8.2437|52.8354|12.1304||||||||||||||
russ2000_1426|CCF|20050715|0.6183|1.4123||6.95||2.518|8.2734|52.4525|12.087||||||||||||||
russ2000_1426|CCF|20050815|0.6236|1.4245||7.185|1800|2.4964|8.2026|53.6394|12.1913||||||||||25.5842|3.3416|2.011||
russ2000_1426|CCF|20050915|0.6034|1.4056|2.6987|7.33|1000|2.4876|8.6709|55.2921|11.5328||||||||||||||
russ2000_1426|CCF|20051015|0.6206|1.4456|2.7754|7.35|400|2.4188|8.4312|57.0382|11.8607||||||||||||||
russ2000_1426|CCF|20051115|0.6219|1.4486|2.7811|7.2||2.4138|8.4138|57.0382|11.8852||||||||||24.8512|1.356|1.0179||
russ2000_1426|CCF|20051215|0.5967|1.4105||7.225|2862|2.4476|7.7622|56.2622|12.8829||||||||||||||
russ2000_1426|CCF|20060115|0.603|1.4253||7.325|1700|2.4221|7.6817|58.2411|13.018||||||||||||||
russ2000_1426|CCF|20060215|0.6426|1.519|4.8331|7.425|70|2.2727|7.2078|59.5603|13.8739||||||||||24.3386|2.518|0.9537||
russ2000_1426|CCF|20060315|0.5934|1.4282|4.8331|7.5|15270|2.3569|8.5522|58.0526|11.6929||||||||||||||
russ2000_1426|CCF|20060415|0.5894|1.4185|4.8005|7.26|2246|2.3729|8.6102|58.4422|11.6142||||||||||||||
russ2000_1426|CCF|20060515|0.5954|1.433|4.8493|7.175|6608|2.349|8.5235|58.4422|11.7323||||||||||28.0136|3.3162|1.3699||
russ2000_1426|CCF|20060615|0.5624|1.3588|0.624|7.4|1940|2.3891|9.215|57.702|10.8519||||||||||||||
russ2000_1426|CCF|20060715|0.572|1.382|0.6346|7.88|800|2.349|9.0604|60.8189|11.037||||||||||||||
russ2000_1426|CCF|20060815|0.6453|1.5592|0.716|8.375|5330|2.0821|8.0309|65.4553|12.4519||||||||||31.2389|5.47|2.7725||
russ2000_1426|CCF|20060915|0.663|1.5276|0.4469|8.955|6602|1.9391|8.5319|67.2646|11.7208||||||||||||||
russ2000_1426|CCF|20061015|0.6759|1.5573|0.4555|10.995|9750|1.9022|8.3696|70.3842|11.9481||||||||||||||
russ2000_1426|CCF|20061115|0.7438|1.7461|0.5013|11.47|9752|1.9753|7.6049|81.8417|13.1494||||||||||31.2446|5.0322|2.5477||
russ2000_1426|CCF|20061215|0.8335|1.9782|0.1761|12.6951|11386|1.68|7.9798|99.1032|12.5316||||||||||||||
russ2000_1426|CCF|20070115|0.8906|2.1136|0.1881|15.8|6680|1.5723|7.4686|100.0994|13.3895||||||||||||||
russ2000_1426|CCF|20070215|1.088|2.5822|0.2298|14.775|29328|1.287|6.1133|133.4526|16.3579||||||||||27.5037|3.1495|1.3717||
russ2000_1426|CCF|20070315|1.1225|2.6611|0.2941|16.255|15126|1.2285|6.0813|116.5725|16.4439||||||||||||||
russ2000_1426|CCF|20070415|0.9139|2.168|0.2395|14.18|8740|1.5089|7.4689|132.8568|13.3889||||||||||||||
russ2000_1426|CCF|20070515|0.9474|2.2474|0.2483|14.545|13568|1.4556|7.2052|111.6079|13.8788||||||||||34.5433|5.7521|2.8628||
russ2000_1426|CCF|20070615|1.0387|2.4212|0.1882|16.8|21870|1.2747|7.3932|135.4155|13.5259||||||||||||||
russ2000_1426|CCF|20070715|1.0506|2.449|0.1904|17.58|28776|1.2602|7.3094|133.0355|13.681||||||||||||||
russ2000_1426|CCF|20070815|1.1916|2.7777|0.216|17.27|1832|1.1111|6.4444|146.495|15.5172||||||||||34.1681|6.4055|3.4106||
russ2000_1426|CCF|20070915|1.1747|2.6247|0.2596|18.66|3166|1.1142|6.7409|141.3737|14.8347||||||||||||||
russ2000_1426|CCF|20071015|1.3939|3.1145|0.3081|20.3|2413|0.939|5.6808|170.7169|17.6033||||||||||||||
russ2000_1426|CCF|20071115|1.3186|2.9474|0.2914|19.08|1205|1.2407|6.005|145.8636|16.6529||||||||||34.6358|6.4461|3.4744||
russ2000_1426|CCF|20071215|1.4496|3.2199|0.4532|25.23|12899|1.1111|5.8222|201.5716|17.1756||||||||||||||
russ2000_1426|CCF|20080115|1.6128|3.5823|0.5043|21.87|27471|0.9987|5.2332|204.632|19.1088||||||||||||||
russ2000_1426|CCF|20080215|1.4316|3.1798|0.4476|23.6|75835|1.1251|5.8956|177.0885|16.9618||||||||||28.2466|3.8308|1.8648||
russ2000_1426|CCF|20080315|1.4501|3.1142|0.4267|18.11|72888|1.1141|6.1052|198.1812|16.3796||||||||||||||
russ2000_1426|CCF|20080415|1.3829|2.9725|0.407|19.08|88177|1.1682|6.4019|159.5361|15.6204||||||||||||||
russ2000_1426|CCF|20080515|1.1548|2.4822|0.3398|18.75|74343|1.399|7.6665|157.9565|13.0438||||||||||33.9258|6.0062|3.2179||
russ2000_1426|CCF|20080615|1.24|2.4908|0.6542|18.89|69907|1.3193|7.3879|161.6728|13.5357||||||||||||||
russ2000_1426|CCF|20080715|1.0816|2.1727|0.5707|18.5|56705|1.5124|8.4694|137.2222|11.8071||||||||||||||
russ2000_1426|CCF|20080815|1.2302|2.4711|0.649|17.3|35224|1.3298|7.4468|143.8754|13.4286||||||||||35.6698|6.8539|3.8169||
russ2000_1426|CCF|20080915|1.1143|2.1629|0.6558|12.5|16963|1.4663|8.3871|141.2241|11.9231||||||||||||||
russ2000_1426|CCF|20081015|0.6718|1.3041|0.3954|14.58|15832|2.4319|13.9105|106.8836|7.1888||||||||||||||
russ2000_1426|CCF|20081115|0.9209|1.8163|0.5419|11.5|16350|2.484|10.149|119.0214|9.8531||||||||||31.069|4.54|2.26||
russ2000_1426|CCF|20081215|0.8831|1.7232||11.29|19735|2.6718|9.771|120.7278|10.2344||||||||||||||
russ2000_1426|CCF|20090115|0.9735|1.8995||10.91|16264|2.4238|8.8643|124.3112|11.2812||||||||||||||
russ2000_1426|CCF|20090215|0.7146|1.3944||9.12|14919|3.3019|12.0755|89.2447|8.2812||||||||||23.004|1.664|0.454||
russ2000_1426|CCF|20090315|0.577|1.092||9.3|17184|4.2683|13.5366|69.1092|7.3874||||||||||||||
russ2000_1426|CCF|20090415|0.7318|1.3869||9.55|19623|3.3654|13.0588|81.599|7.6577||||||||||||||
russ2000_1426|CCF|20090515|0.7916|1.5003||11.7|20235|3.1111|9.2965|99.884|10.7568||||||||||25.089|2.346|0.862||
russ2000_1426|CCF|20090615|0.868|1.4504||11.9|16367|3.0702|7.4667|96.3808|13.3929||||||||||||||
russ2000_1426|CCF|20090715|0.8566|1.4313||11.62|212394|3.1111|7.1856|95.6973|13.9167||||||||||||||
russ2000_1426|CCF|20090815|0.881|1.472||11.4|151847|3.0251|6.971|100.8239|14.3452||||||||||12.074|3.231|2.808||
russ2000_1426|CCF|20090915|1.03|1.3367||11.7|142836|3.2498|6.6606|96.4684|15.0137||||||||||||||
russ2000_1426|CCF|20091015|1.1658|1.5129||12|145000|2.8712|6.0082|108.5814|16.6438||||||||||||||
russ2000_1426|CCF|20091115|1.1591|1.5182||10.66|168920|1.6502|5.9836|108.0026|16.7123||||||||||24.264|4.183|2.123||
russ2000_1426|CCF|20091215|1.1045|1.3115||11.81|190779|1.8779|6.8932|93.9364|14.507||||||||||||||
russ2000_1426|CCF|20100115|1.2134|1.4404||12.15|211265|1.7094|6.1685|101.0129|16.2113||||||||||||||
russ2000_1426|CCF|20100215|1.2549|1.4896||12.01|253871|1.6529|5.8824|105.3132|17||||||||||25.763|3.527|1.626||
russ2000_1426|CCF|20100315|1.2528|1.5189||12.62|243562|1.6|6.7906|106.4461|14.7262||||||||||||||
russ2000_1426|CCF|20100415|1.4012|1.7021||13.13|249323|1.4306|6.264|119.6996|15.9643||||||||||||||
russ2000_1426|CCF|20100515|1.339|1.6266||11.69|287363|1.497|6.3492|118.0248|15.75||||||||||33.28|7.682|4.4||
russ2000_1426|CCF|20100615|1.046|1.3162|0.1965|11.43|354391|1.7422|10.6897|102.9263|9.3548||||||||||||||
russ2000_1426|CCF|20100715|1.2729|1.6012|0.1995|14.06|110521|1.4316|10.5263|102.8124|9.5||||||||||||||
russ2000_1426|CCF|20100815|1.241|1.5611|0.2396|12.7|108132|1.4684|8.7633|122.6689|11.4113||||||||||35.436|7.547|4.368||
russ2000_1426|CCF|20100915|0.9226|1.3613|0.1048|14.599|103960|1.5823|10.2471|110.2894|9.7589||||||||||||||
russ2000_1426|CCF|20101015|1.0577|1.5606|0.1224|15.86|103972|1.3803|8.7687|142.1644|11.4042||||||||||||||
russ2000_1426|CCF|20101115|1.2409|1.8655|0.1207|15.5697|86230|2.0588|8.8953|147.6206|11.2418||||||||||31.267|5.838|2.925||
russ2000_1426|CCF|20101215|1.1206|1.7757|0.0959|16.3|82633|2.1512|9.3691|140.0606|10.6733||||||||||||||
russ2000_1426|CCF|20110115|1.029|1.6305|0.0978|15.32|80285|2.3427|9.1912|146.9048|10.88||||||||||||||
russ2000_1426|CCF|20110215|1.0883|1.7244|0.0959|16.24|78680|2.2152|9.375|143.5051|10.6667||||||||||26.261|3.503|1.42||
russ2000_1426|CCF|20110315|1.1348|1.7408|0.1437|18.5788|76588|2.1251|9.1358|142.2483|10.9459||||||||||||||
russ2000_1426|CCF|20110415|1.2727|1.9522|0.1432|16.53|78177|1.895|9.1641|145.7418|10.9122||||||||||||||
russ2000_1426|CCF|20110515|1.161|1.781|0.1521|16.59|71198|2.0772|8.6297|150.4894|11.5878||||||||||32.626|5.46|2.966||
russ2000_1426|CCF|20110615|1.1313|1.6406|2.2718|16.76|72807|2.1512|7.7976|151.4933|12.8244||||||||||||||
russ2000_1426|CCF|20110715|1.0757|1.5599|2.2163|14.02|275204|2.2624|7.9927|150.6865|12.5114||||||||||||||
russ2000_1426|CCF|20110815|1.0242|1.4853|1.8756|12.77|273488|2.3761|9.4448|123.6149|10.5878||||||1.27||||32.886|6.707|3.62||
russ2000_1426|CCF|20110915|0.7792|1.066||10.75|301298|3.1993|10.7584|102.4212|9.2951||||||||||||||
russ2000_1426|CCF|20111015|0.7621|1.0426||14|294323|3.271|10.5536|105.6442|9.4754||||||||||||||
russ2000_1426|CCF|20111115|0.9188|1.2571||12.43|252559|2.7132|9.0237|115.2328|11.082||||||1.4|1.28|||32.13|4.863|2.327||
russ2000_1426|CCF|20111215|0.8991|1.2733||13.9|247115|2.7537|8.8803|116.3731|11.2609||||||||||||||
russ2000_1426|CCF|20120115|0.9416|1.3331||13.3|169581|2.6296|8.133|119.332|12.2957||||||||||||||
russ2000_1426|CCF|20120215|1.1814|1.6727||14.5|157231|2.0958|6.957|126.9258|14.3739||||||||||29.421|3.161|1.197||
russ2000_1426|CCF|20120315|1.0026|1.4212||15.75|158881|2.4105|7.0219|142.3707|14.2411||||||||||||||
russ2000_1426|CCF|20120415|1.0841|1.5369||14.85|153715|2.2293|7.5523|136.9598|13.2411||||||1.25|1.03|||||||
russ2000_1426|CCF|20120515|0.9805|1.3901||11.49|182485|2.4648|9.1131|110.3463|10.9732||||||||||35.139|6.316|3.373||
russ2000_1426|CCF|20120615|0.7818|1.0977||13.2|196217|3.0329|10.2655|104.7397|9.7414||||||||||||||
russ2000_1426|CCF|20120715|1.0264|1.441||15.46|190814|2.3102|8.4795|122.483|11.7931||||||1.41|1.09|||||||
russ2000_1426|CCF|20120815|1.0752|1.5095||16.27|165374|2.2054|7.4742|135.7905|13.3793||||||||||52.23|5.943|2.441||
russ2000_1426|CCF|20120915|0.9801|1.5237||18.37|168515|2.1072|6.0983|156.1778|16.3981||||||||||||||
russ2000_1426|CCF|20121015|1.0964|1.7045||18.43|122563|1.8837|6.0875|152.8472|16.4272||||||||||||||
russ2000_1426|CCF|20121115|1.0031|1.5706||17.25|131336|2.3529|5.4904|160.4629|18.2136||||||||||53.4|8.384|3.54||
russ2000_1426|CCF|20121215|0.9546|1.6863|17.8944|18.6|137486|2.1739|6.4266|165.993|15.5603||||||1.85|1.55|||||||
russ2000_1426|CCF|20130115|0.9577|1.6918|18.6677|18.82|105635|2.1668|6.1085|172.2521|16.3707||||232.558|222.164|1.8|1.54|||||||
russ2000_1426|CCF|20130215|0.9691|1.712|18.4297|18.84|98146|2.1413|6.1506|170.8016|16.2586||||||||||48.372|6.829|2.644||
russ2000_1426|CCF|20130315|0.9187|1.7662|0.8281|19.32|89385|2.0419|6.7727|173.0393|14.7652||||232.558|222.164|1.8|1.54|||||||
russ2000_1426|CCF|20130415|0.8685|1.6697|0.8061|19.4|92755|2.1598|6.9474|171.406|14.3939||||232.577|222.201|1.91|1.69|||||||
russ2000_1426|CCF|20130515|0.9032|1.7364|0.8281|19.75|100729|2.0768|6.7588|170.6801|14.7955||||232.577|222.201|1.91|1.69|||55.732|10.777|5.134||
russ2000_1426|CCF|20130615|0.9254|1.8611|0.4497|22.36|104005|1.8365|7.5462|194.9019|13.2517||||||||||||||
russ2000_1426|CCF|20130715|1.024|2.0594|0.4949|27.75|89747|1.6598|7.02|200.7144|14.245||||||||||||||
russ2000_1426|CCF|20130815|1.1872|2.3875|0.5852|29.72|66435|1.4316|5.2141|252.3916|19.1788||||||||||58.557|11.778|5.896||
russ2000_1426|CCF|20130915|1.2694|2.4551|0.1885|29.38|73768|1.3093|6.4274|273.4336|15.5585||||||||||||||
russ2000_1426|CCF|20131015|1.2059|2.3321|0.1811|30.26|70285|1.3784|7.081|267.0873|14.1223||||||||||||||
russ2000_1426|CCF|20131115|1.318|2.5539|0.2028|31.86|57139|1.4187|6.3535|289.7477|15.7394||||||||||54.183|16.487|8.775||
russ2000_1426|CCF|20131215|1.2677|2.3155|0.1142|35.3|46903|1.4788|7.9803|277.6673|12.5309||||||||||||||
russ2000_1426|CCF|20140115|1.4705|2.6868|0.1339|31.62|34608|1.2748|6.88|332.0442|14.535||||||||||||||
russ2000_1426|CCF|20140215|1.2997|2.3747|0.1146|30.15|64628|1.4423|7.9672|273.2769|12.5514||||||||||51.191|9.803|4.52||
russ2000_1426|CCF|20140315|1.2956|2.2793|0.125|31.53|75358|1.4368|8.384|278.7032|11.9275||||||||||||||
russ2000_1426|CCF|20140415|1.3274|2.3353|0.1186|31.14|90616|1.4023|8.4955|286.713|11.771||||||||||||||
russ2000_1426|CCF|20140515|1.2935|2.2756|0.1165|30.54|111889|1.4391|8.713|277.429|11.4771||||||||||57.598|12.627|6.324||
russ2000_1426|CCF|20140615|1.3119|2.2014|0.1418|34.14|113755|1.4146|8.9718|295.8342|11.146||||||||||||||
russ2000_1426|CCF|20140715|1.4587|2.4526|0.1576|33.75|124756|1.2723|7.6323|318.5038|13.1022||||||||||||||
russ2000_1426|CCF|20140815|1.4022|2.3576|0.1554|35.5|132262|1.3235|7.9605|314.9436|12.562||||||||||61.034|13.23|7.012||
russ2000_1426|CCF|20140915|1.4124|2.3013|0.2411|31.12|139382|1.3036|8.3187|322.803|12.0211||||||||||||||
russ2000_1426|CCF|20141015|1.2749|2.0773|0.2258|35.87|155456|1.4442|9.3076|302.3206|10.7439||||||||||||||
russ2000_1426|CCF|20141115|1.4684|2.3995|0.2465|33.95|135760|1.6718|7.9387|330.9408|12.5965||||||||||55.933|13.643|6.905||
russ2000_1426|CCF|20141215|1.3765|2.2622|1.4909|35.99|126860|1.773|7.7531|326.5586|12.8981||||||||||||||
russ2000_1426|CCF|20150115|1.4123|2.321|1.4217|35.8|94056|1.7281|7.6171|311.4038|13.1283||||||||||||||
russ2000_1426|CCF|20150215|1.4644|2.4066|1.4943|43.07|91863|1.6667|6.4634|327.289|15.4717||||||||||52.304|9.622|4.066||
russ2000_1426|CCF|20150315|1.6622|2.6814||43.73|93416|1.4634|6.3814|388.2084|15.6705||||||||||||||
russ2000_1426|CCF|20150415|1.7388|2.8139||35.81|85590|1.3989|6.0124|392.6565|16.6322||||||||||||||
russ2000_1426|CCF|20150515|1.5341|2.4826||40.73|98863|1.5856|6.6599|357.6701|15.0153||||||||||64.898|15.611|7.166||
russ2000_1426|CCF|20150615|1.5998|2.5342||39.75|120047|1.4764|6.8268|364.1805|14.6481||||||||||||||
russ2000_1426|CCF|20150715|1.6104|2.551||38.23|110937|1.4666|6.6453|369.9757|15.0481||||||||||||||
russ2000_1426|CCF|20150815|1.5502|2.4556||39.5|124517|1.5236|7.1618|349.1864|13.963||||||||||64.911|15.985|8.181||
russ2000_1426|CCF|20150915|1.5062|2.3048||39.39|150191|1.5504|7.2411|358.488|13.81||||||||||||||
russ2000_1426|CCF|20151015|1.4988|2.2935||44.41|146287|1.558|6.8049|372.8275|14.6953||||||||||||||
russ2000_1426|CCF|20151115|1.693|2.5962||44.4|123074|1.5294|6.3801|404.8498|15.6738||||||||||57.478|15.275|7.449||
russ2000_1426|CCF|20151215|1.7178|2.6351|1.9164|40.73|110826|1.5043|6.8019|380.3946|14.7018||||||||||||||
russ2000_1426|CCF|20160115|1.4978|2.2982|1.835|45.95|122169|1.7078|7.3208|364.3318|13.6596||||||||||||||
russ2000_1426|CCF|20160215|1.9076|2.927|2.2623|47.02|138340|1.332|5.857|449.161|17.0737||||||||||54.924|14.324|6.972||
russ2000_1426|CCF|20160315|1.7921|2.7069|0.7235|52.59|124560|1.4054|6.6808|435.8593|14.9683||||||||||||||
russ2000_1426|CCF|20160415|1.9767|2.9857|0.8705|56.29|132475|1.2428|5.5526|524.4178|18.0095||||||||||||||
russ2000_1426|CCF|20160515|2.1226|3.206|0.8519|58.74|121448|1.1866|5.6736|513.2324|17.6254||||||||||64.236|16.106|7.531||
russ2000_1426|CCF|20160615|2.3323|3.3106|1.055|59.07|113919|1.1019|5.332|552.7197|18.7547||||||||||||||
russ2000_1426|CCF|20160715|2.2339|3.1742|1.0274|60.59|152358|1.0886|5.4752|538.8024|18.2642||||||||||||||
russ2000_1426|CCF|20160815|2.3415|3.327|1.0725|64.37|136657|1.0708|5.2449|562.4584|19.066||||||||||61.456|18.901|10.855||
russ2000_1426|CCF|20160915|2.5549|3.4862|0.7162|69.12|132708|0.9831|5.4868|591.8755|18.2257||||||||||||||
russ2000_1426|CCF|20161015|2.6506|3.6168|0.7522|68.35|125534|0.963|5.2239|621.6595|19.1429||||||||||||||
russ2000_1426|CCF|20161115|2.6053|3.5717|0.7264|80.6|125194|1.0236|5.4096|603.1528|18.4857||||||||||61.357|18.407|10.363||
russ2000_1426|CCF|20161215|3.3818|4.679|0.6616|83.55|63856|0.8434|4.5346|783.0775|22.0526||||||||||||||
russ2000_1426|CCF|20170115|3.2895|4.5512|0.6762|88|54882|0.8173|4.4367|800.365|22.5395||||||||||||||
russ2000_1426|CCF|20170215|3.4395|4.7588|0.7267|91.45|69985|0.7605|4.1282|860.1704|24.2237||||||||||57.308|16.585|8.383||
russ2000_1426|CCF|20170315|3.5114|4.6577|0.9251|95.4|75480|0.7543|4.2565|867.7635|23.4937||||||||||||||
russ2000_1426|CCF|20170415|3.6393|4.8273|0.9764|102.5|77396|0.7147|4.0327|915.9207|24.7975||||||||||||||
russ2000_1426|CCF|20170515|4.0076|5.3159|1.0502|105.5|78332|0.6645|3.7494|985.1173|26.6709||||||||||64.901|20.799|11.855||
russ2000_1426|CCF|20170615|4.3327|5.3853|0.6214|106.7|78502|0.6604|4.1604|992.6052|24.0363||||||||||||||
russ2000_1426|CCF|20170715|4.047|5.0302|0.6214|108.05|69676|0.6604|4.1604|992.6052|24.0363||||||||||||||
russ2000_1426|CCF|20170815|3.6775|4.571|0.6203|93.5|79397|0.6616|4.1682|990.7324|23.9909||||||||||68.994|20.197|11.413||
russ2000_1426|CCF|20170915|3.4831|4.1664|0.8179|111.4|103506|0.6997|4.4578|935.8777|22.4327||||||||||||||
russ2000_1426|CCF|20171015|4.1967|5.0201|0.9442|118.75|88186|0.6061|3.8615|1080.3986|25.8969||||||||||||||
russ2000_1426|CCF|20171115|4.345|5.2035|0.9908|126.3|107360|0.6601|3.6799|1135.0259|27.1749||||||||||61.917|16.212|8.315||
russ2000_1426|CCF|20171215|4.3872|5.1843|2.3689|120.5|103618|0.6879|3.6457|1090.2892|27.4292||||||||||||||
russ2000_1426|CCF|20180115|4.2798|5.0573|2.4544|112.35|116654|0.6639|3.5187|1129.6634|28.4198||||||||||||||
russ2000_1426|CCF|20180215|3.9|4.6085|2.1662|104|141602|0.7522|3.9868|997.01|25.0825||||||||||65.875|16.463|10.122||
russ2000_1426|CCF|20180315|3.9769|4.6268|2.1876|116.45|147551|0.6953|3.8418|1080.8487|26.0294||||||||||||||
russ2000_1426|CCF|20180415|3.9464|4.5913|2.044|112|127723|0.7442|4.1116|1009.9195|24.3213||||||||||||||
russ2000_1426|CCF|20180515|4.0198|4.6768|2.2579|118.95|134426|0.6737|3.7221|1115.6088|26.8665||||||||||78.918|23.51|13.543||
russ2000_1426|CCF|20180615|4.0625|4.7246|6.6481|117.25|134636|0.6423|3.6853|1170.3092|27.1351||||||||||||||
russ2000_1426|CCF|20180715|4.173|4.8532|6.4212|123.5|134476|0.665|3.8155|1130.3749|26.2092||||||||||||||
russ2000_1426|CCF|20180815|4.2139|4.9007|6.6988|129.15|121807|0.6375|3.6574|1179.2356|27.342||||||||||77.478|19.576|11.163|123.95|
russ2000_1426|CCF|20180915|4.0554|4.686|12.177|120.15|117838|0.6426|3.6627|1170.3839|27.3026||||||||||||||
russ2000_1426|CCF|20181015|3.9143|4.523|11.0541|107.84|141033|0.7078|4.0347|1098.9675|24.7851||||||||||||||
russ2000_1426|CCF|20181115|3.6836|4.2588|11.2194|112.67|149060|0.6974|3.9752|1001.3236|25.1557||||||||||72.503|16.363|8.823||
russ2000_1426|CCF|20181215|3.1666|3.776|2.497|100.05|169303|0.7357|4.5893|940.0819|21.7896||||||||||||||
russ2000_1426|CCF|20190115|3.1034|3.7006|2.4443|100.82|151652|0.8048|4.6883|904.1636|21.3297||||||||||||||
russ2000_1426|CCF|20190215|3.1294|3.7316|2.5082|96.55|147419|0.8099|4.5689|904.0696|21.8872||||||||||66.631|11.459|5.273||
russ2000_1426|CCF|20190315|3.0001|3.4816||92.54|142724|0.845|4.1747|894.1685|23.9537||||||||||||||
russ2000_1426|CCF|20190415|2.9728|3.45||93.67|142085|0.8697|4.4682|910.3577|22.3805||||||||||||||
russ2000_1426|CCF|20190515|3.0286|3.5148||101.69|190112|0.82|4.1456|903.6749|24.122||||||||||72.112|16.536|8.541||
russ2000_1426|CCF|20190615|3.4535|3.8002||107.64|255123|0.7632|3.391|962.9724|29.4902||||||||||||||
russ2000_1426|CCF|20190715|3.3025|3.634||103.58|280380|0.7328|3.2689|1029.7056|30.591||||||||||||||
russ2000_1426|CCF|20190815|3.2408|3.5661||100.22|268793|0.814|3.5162|919.1111|28.4398||||||||||70.105|16.921|10.074||
russ2000_1426|CCF|20190915|3.3336|3.466||109.39|268791|0.7512|3.1869|942.3262|31.3786||||||||||||||
russ2000_1426|CCF|20191015|3.5076|3.6469||117.15|222655|0.7927|3.3183|977.2028|30.1358||||||||||||||
russ2000_1426|CCF|20191115|4.0997|4.2731||117.65|226341|0.6458|2.7263|1157.9392|36.6792||||||||||66.802|14.093|7.362||
russ2000_1426|CCF|20191215|4.2323|4.2803||118.48|213441|0.6552|2.7027|1113.1511|37||||||||||||||
russ2000_1426|CCF|20200115|3.5154|3.5552||91.97|206600|0.7079|3.1986|993.9387|31.2636||||||||||||||
russ2000_1426|CCF|20200215|3.3052|3.3426||88.79|201892|0.8316|3.4021|920.0554|29.3939||||||||||65.582|14.761|7.879||
russ2000_1426|CCF|20200315|2.9872|2.9195||82.29|191200|1.076|4.0954|722.7234|24.4174||||||||||||||
russ2000_1426|CCF|20200415|2.7466|2.6844||94.26|149203|0.8843|4.4541|791.7927|22.451||||||||||||||
russ2000_1426|CCF|20200515|2.967|2.8997||99.65|155631|0.8954|4.1234|871.9168|24.2521||||||||||64.871|16.44|9.908||
russ2000_1426|CCF|20200615|3.3055|3.0382|7.2328|102.5|148672|0.7602|3.9556|929.7931|25.2803||||||||||||||
russ2000_1426|CCF|20200715|3.2953|3.0289|6.7647|100.56|168530|0.8128|3.9679|928.6895|25.2022||||||||||||||
russ2000_1426|CCF|20200815|3.5716|3.2828|7.1407|97.57|155426|0.77|3.6609|1001.0206|27.3154||||||||||63.907|15.863|9.008||
russ2000_1426|CCF|20200915|3.5458|3.0581|7.4731|95.4|145044|0.7937|3.6595|921.3506|27.3259||||||||||||||
russ2000_1426|CCF|20201015|3.4739|2.9961|7.3018|95.16|134977|0.8123|3.7353|918.1413|26.7716||||||||||||||
russ2000_1426|CCF|20201115|3.9987|3.4511|8.2782|105.95|128764|0.7165|3.2451|957.207|30.8162||||||||||67.176|18.12|10.837||
russ2000_1426|CCF|20201215|4.0729|3.4742|1.4745|101.01|131150|0.685|3.5078|1034.6532|28.5076||||||||||||||
russ2000_1426|CCF|20210115|4.0928|3.4912|1.3384|100.24|96096|0.7547|3.4908|1098.5219|28.6465||||||||||||||
russ2000_1426|CCF|20210215|4.0047|3.4161|1.3499|107.68|119490|0.7483|3.5676|1057.9968|28.0303||||||||||68.447|17|9.171||
russ2000_1426|CCF|20210315|4.3451|3.613|1.8101|116.39|116426|0.7261|3.3659|1137.2094|29.7098||||||||||||||
russ2000_1426|CCF|20210415|4.3783|3.6406|1.8749|118.44|119640|0.701|3.3404|1143.1619|29.9366||||||||||||||
russ2000_1426|CCF|20210515|4.2777|3.557|1.8829|106|123501|0.698|3.4189|1122.092|29.2488||||||||||79.593|22.16|14.289||
russ2000_1426|CCF|20210615|3.4082|2.8424|0.9699|102.61|122226|0.7895|4.5216|1021.5234|22.1162||||||||||||||
russ2000_1426|CCF|20210715|3.6827|3.071|1.0195|116.53|125265|0.7511|4.1846|1050.5621|23.8969||||||||||||||
russ2000_1426|CCF|20210815|3.8479|3.2089|1.0915|114.5|117483|0.7016|4.0049|1091.4771|24.9693||||||||||78.12|18.415|10.623||
russ2000_1426|CCF|20210915|3.7712|3.2194|0.7178|102.15|83528|0.742|4.0314|1108.5221|24.8055||||||||||||||
russ2000_1426|CCF|20211015|3.2682|2.79|0.6724|96|60942|0.7922|4.6518|960.6625|21.4968||||||||||||||
russ2000_1426|CCF|20211115|3.228|2.7585|0.7174|98.59|61009|0.7425|4.7097|949.8167|21.2326||||||||||75.01|17.206|9.727||
russ2000_1426|CCF|20211215|3.2159|2.8293|1.351|99.56|50471|0.995|4.4901|971.2274|22.2712||||||||||||||
russ2000_1426|CCF|20220115|3.064|2.6956|1.3282|94.88|40543|1.0228|4.7127|925.3479|21.2191||||||||||||||
russ2000_1426|CCF|20220215|3.0254|2.6618|1.2699|92.64||1.033|4.7728|913.7124|20.9523||||||||||||||