russ2000_1706|CCBG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1706|CCBG|1|Capital City Bank Group Inc PS Ratio|Capital City Bank Group Inc Price to Book Value|Capital City Bank Group Inc PEG Ratio|Capital City Bank Group Inc Price (USD)|Capital City Bank Group Inc Short Interest|Capital City Bank Group Inc Dividend Yield|Capital City Bank Group Inc Earnings Yield|Capital City Bank Group Inc Market Cap (USD)|Capital City Bank Group Inc PE Ratio|Capital City Bank Group Inc Consensus Recommendation|Capital City Bank Group Inc Price Target Num Estimates|Capital City Bank Group Inc Price Target (USD)|Capital City Bank Group Inc Revenue Estimates for Next Fiscal Year (USD)|Capital City Bank Group Inc Revenue Estimates for Current Fiscal Year (USD)|Capital City Bank Group Inc EPS Estimates for Next Fiscal Year (USD)|Capital City Bank Group Inc EPS Estimates for Current Fiscal Year (USD)|Capital City Bank Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Capital City Bank Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Capital City Bank Group Inc Revenue (Quarterly) (USD)|Capital City Bank Group Inc EBITDA (Quarterly) (USD)|Capital City Bank Group Inc Net Income (Quarterly) (USD)||
russ2000_1706|CCBG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1706|CCBG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1706|CCBG|5|14.0143084261|14.0262345679|14.0365448505|14.027607362|19.3121019108|9.27586206897|14.0143084261|14.027607362|14.0143084261|13.3555555556|20.2584269663|20.2584269663|15.8450704225|16.6363636364|15.4109589041|15.4081632653|||91.3163265306||91.3163265306||
russ2000_1706|CCBG|6|629|648|602|652|471|986|629|652|629|135|89|89|71|44|73|49|||98||98||
russ2000_1706|CCBG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1706|CCBG|19970215||||11.733||2.0182||158.8168||||||||||||||12.373|
russ2000_1706|CCBG|19970315||||13.013|5432|1.8197||176.7713|||||||||||15.9||3|13.12|
russ2000_1706|CCBG|19970415||1.9112||12.907|2655|1.8842||175.2526||||||||||||||12.907|13.013
russ2000_1706|CCBG|19970515||1.8953||12.8|133|1.9||173.7998||||||||||||||12.907|
russ2000_1706|CCBG|19970615||1.9427||13.12|3180|1.8537||178.1448|||||||||||16.4||3.3|13.013|
russ2000_1706|CCBG|19970715||1.9297||13.493|1659|1.8498||184.2848||||||||||||||13.76|
russ2000_1706|CCBG|19970815||2.0976||14.667|1371|1.7018||200.3191||||||||||||||14.9333|
russ2000_1706|CCBG|19970915||2.1509||15.04|166|1.6596||205.4134|||||||||||16.4||3.3|14.72|
russ2000_1706|CCBG|19971015||2.0913||15.04|182|1.7021||205.5789||||||||||||||15.253|
russ2000_1706|CCBG|19971115||2.0765||14.9333|3142|1.7143||204.1209||||||||||||||15.093|
russ2000_1706|CCBG|19971215|3.2767|2.4177||17.387|344|1.4724|3.4726|237.6595|28.797||||||||||23.3||4.8|17.173|
russ2000_1706|CCBG|19980115|3.3171|2.4293||17.813|168|1.4731|3.4302|244.1487|29.1526|||||||||||||17.4933|19.2
russ2000_1706|CCBG|19980215|3.5598|2.5603||18.7733|815|1.3977|3.1964|257.3112|31.2857|||||||||||||18.72|
russ2000_1706|CCBG|19980315|3.6407|2.6358||19.2|4666|1.4|3.1253|264.9006|31.9967||||||||||||3.1|19.04|
russ2000_1706|CCBG|19980415||2.6617||20.0533|1429|1.3404|3.2306|276.5476|30.9538|||||||||||||20.0533|
russ2000_1706|CCBG|19980515||2.69||20.267|773|1.3263|3.1966|279.4942|31.2836|||||||||||||19.84|
russ2000_1706|CCBG|19980615||2.5856||19.48|254|1.3799|3.3257|268.6409|30.0688||||||||||19.4||4|20.8|
russ2000_1706|CCBG|19980715||2.6075||20.16|1509|1.3651|3.5047|278.7443|28.5327|||||||||||||20.16|
russ2000_1706|CCBG|19980815||2.3695||18.32|1190|1.5022|3.8568|253.3033|25.9286|||||||||||||18.04|
russ2000_1706|CCBG|19980915||2.1367||16.52|5320|1.6659|4.277|228.4154|23.381||||||||||18.6||3.8|19.04|
russ2000_1706|CCBG|19981015||2.079||16.48|337|2.1359|4.5939|227.8624|21.768|||||||||||||16.64|
russ2000_1706|CCBG|19981115||2.4121||19.12|1973|1.841|3.9596|264.3646|25.2551|||||||||||||17.92|
russ2000_1706|CCBG|19981215||2.2102|1.7365|17.52|810|2.0091|4.3212|242.242|23.1417||||||||||20||3.9|17.76|
russ2000_1706|CCBG|19990115||1.8397|1.6972|17.14|612|2.091|4.0185|237.1319|24.8852|||||||||||||16.56|
russ2000_1706|CCBG|19990215||1.6143|1.5008|15.04|651|2.383|4.5795|208.0784|21.8362|||||||||||||14.4|
russ2000_1706|CCBG|19990315||1.6157|1.5087|15.04|1973|2.383|4.5795|208.2574|21.8362||||||||||20.057||3.665|15.52|
russ2000_1706|CCBG|19990415|3.1623|1.8202|1.3573|14.88|1756|2.4516|4.9775|206.0419|20.0906|||||||||||||15.2|
russ2000_1706|CCBG|19990515|3.2643|1.8789|1.3875|15.36|668|2.375|4.8219|212.6884|20.7387|||||||||||||14.32|
russ2000_1706|CCBG|19990615|2.8733|1.6538|1.3272|13.52|343|2.6982|5.4782|187.2101|18.2543||||||||||20.934||2.9|14.24|
russ2000_1706|CCBG|19990715|3.6966|2.1341||17.2|4929|2.1581|4.0441|273.3734|24.7272|||||||||||||15.56|
russ2000_1706|CCBG|19990815|3.1464|1.8164||14.64|873|2.5355|4.7513|232.6852|21.0469|||||||||||||15.84|
russ2000_1706|CCBG|19990915|3.3011|1.9058||15.36|898|2.4167|4.5286|244.1288|22.082||||||||||21.668||4.373|13.92|
russ2000_1706|CCBG|19991015|3.3092|1.8944||15.52|3406|1.9794|4.6402|246.8409|21.5506|||||||||||||15|14.96
russ2000_1706|CCBG|19991115|3.2154|1.8407||15.08|5210|2.0371|4.7756|239.8429|20.9396|||||||||||||14.48|
russ2000_1706|CCBG|19991215|3.1045|1.7772||14.56|3648|2.1648|4.9462|231.5724|20.2176||||||||||21.851||4.367|14.08|
russ2000_1706|CCBG|20000115|2.7743|1.5559|5.5105|12.92|1907|2.4396|5.5151|205.7109|18.1321|||||||||||||13.2|
russ2000_1706|CCBG|20000215|2.8172|1.58|5.3805|13.12|1570|2.4024|5.431|208.8953|18.4128|||||||||||||12.6|
russ2000_1706|CCBG|20000315|2.5424|1.4269|4.5515|11.84|1668|2.7297|6.0182|188.6574|16.6164||||||||||21.436||4.613|11.84|
russ2000_1706|CCBG|20000415|2.2686|1.4466|0.9389|12.24|3868|2.6405|6.9697|195.0309|14.3478|||||||||||||12.56|
russ2000_1706|CCBG|20000515|2.276|1.4513|0.9574|12.28|5082|2.6319|6.947|195.6683|14.3947|||||||||||||12.8|12.32
russ2000_1706|CCBG|20000615|2.339|1.4915|0.9667|12.62|5725|2.6244|6.7598|201.0858|14.7932||||||||||22.494||4.166|12.12|
russ2000_1706|CCBG|20000715|2.6274|1.4592|0.4545|12.64|5543|2.6203|7.1704|201.2895|13.9462|||||||||||||12.32|
russ2000_1706|CCBG|20000815|2.5027|1.3899|0.4486|12.04|6315|2.7508|7.5277|191.7346|13.2842|||||||||||||12.56|
russ2000_1706|CCBG|20000915|2.6274|1.4592|0.4574|12.64|5514|2.6835|7.1704|201.2895|13.9462||||||||||22.624||4.721|12.72|
russ2000_1706|CCBG|20001015|2.8843|1.3832|0.5025|12.48|11684|2.7179|7.3608|198.7502|13.5855|||||||||||||12.52|12.56
russ2000_1706|CCBG|20001115|3.1801|1.525|0.5356|13.76|8315|2.4651|6.6761|219.1349|14.9788|||||||||||||14.44|
russ2000_1706|CCBG|20001215|3.6793|1.7644|0.6289|15.92|7110|2.191|5.7703|253.534|17.3302||||||||||22.816||4.652|15.04|
russ2000_1706|CCBG|20010115|3.7161|1.742|0.5392|16.28|6550|2.1425|5.7671|257.1345|17.3397|||||||||||||15.76|
russ2000_1706|CCBG|20010215|3.5586|1.6682|0.515|15.59|8795|2.2373|6.0224|246.2363|16.6048|||||||||||||15.08|
russ2000_1706|CCBG|20010315|3.4148|1.6008|0.507|14.96|10843|2.3316|6.276|236.2857|15.9338||||||||||23.321||4.349|15.36|
russ2000_1706|CCBG|20010415|3.5921|1.4438||14.44|8420|2.482|5.6989|242.527|17.5473|||||||||||||14.1568|
russ2000_1706|CCBG|20010515|3.5026|1.4078||14.08|8057|2.5455|5.8446|236.4806|17.1098|||||||||||||14.24|14.08
russ2000_1706|CCBG|20010615|3.6076|1.45||14.5024|10029|2.5375|5.6744|243.5751|17.6231||||||||||25.74||4.28|14.72|
russ2000_1706|CCBG|20010715|3.4973|1.5738|34.2997|16|34793|2.3|5.6936|267.1264|17.5635|||||||||||||14.976|
russ2000_1706|CCBG|20010815|3.1826|1.4322|31.2127|14.56|16937|2.5275|6.2567|243.085|15.9828|||||||||||||15.84|
russ2000_1706|CCBG|20010915|3.4945|1.5726|34.2723|15.9872|18143|2.3018|5.6982|266.9127|17.5494||||||||||25.92||3.742|14.912|
russ2000_1706|CCBG|20011015|2.9778|1.5054|5.4381|15.6544|14426|2.4121|6.0466|261.3674|16.5381|||||||||||||14.6016|14.2016
russ2000_1706|CCBG|20011115|2.9169|1.4746|5.3269|15.3344|22475|2.4624|6.1728|256.0247|16.2|||||||||||||14.24|
russ2000_1706|CCBG|20011215|2.7441|1.3872|5.0112|14.4256|24795|2.6398|6.5617|240.8513|15.2399||||||||||27.788||4.495|15.616|
russ2000_1706|CCBG|20020115|2.7393|1.4435||14.912|15407|2.5536|6.1751|247.9716|16.1941|||||||||||||15.456|
russ2000_1706|CCBG|20020215|2.7663|1.4578||15.0592|19881|2.5287|6.1147|250.4194|16.3539|||||||||||||15.68|
russ2000_1706|CCBG|20020315|2.9086|1.5306||15.8336|16237|2.405|5.8157|262.928|17.1949||||||||||28.138||5.111|16.1728|
russ2000_1706|CCBG|20020415|2.6917|1.6435|0.5777|17.28|19135|2.2222|6.1111|286.8947|16.3636|||||||||||||17.8816|
russ2000_1706|CCBG|20020515|2.8103|1.716|0.6032|18.0416|7543|2.1284|5.8531|299.5393|17.0848|||||||||||||17.1264|17.2736
russ2000_1706|CCBG|20020615|2.9928|1.8274|0.6424|19.2134|35645|2.0153|5.4962|318.995|18.1945||||||||||29.458||5.448|20.5824|
russ2000_1706|CCBG|20020715|3.1281|1.9393|0.7821|20.832|66851|1.8587|5.4071|343.428|18.4943|||||||||||||19.52|
russ2000_1706|CCBG|20020815|2.96|1.835|0.7401|19.712|46518|1.9643|5.7143|324.9641|17.5|||||||||||||21.28|
russ2000_1706|CCBG|20020915|3.3348|2.0674|0.8338|22.208|53912|1.7435|5.072|366.1122|19.7159||||||||||30.544||5.801|21.2|
russ2000_1706|CCBG|20021015|3.0274|1.907|0.516|21.0496|46084|1.8547|5.9593|347.03|16.7806|||||||||||||19.7184|20.864
russ2000_1706|CCBG|20021115|2.9998|1.8896|0.5113|20.8576|37373|1.8717|6.0141|343.8647|16.6276|||||||||||||24.416|
russ2000_1706|CCBG|20021215|3.3588|2.1158|0.5725|23.3536|75454|1.7196|5.3713|385.0145|18.6173||||||||||29.625||6.722|25.0368|
russ2000_1706|CCBG|20030115|3.3785|2.1229|0.336|24.0064|61743|1.6729|5.8031|395.9928|17.2322|||||||||||||23.6032|
russ2000_1706|CCBG|20030215|3.1164|1.9582|0.3099|22.144|37679|1.8136|6.2911|365.2719|15.8954|||||||||||||22.7392|
russ2000_1706|CCBG|20030315|3.2875|2.0674|0.3269|23.36|42593|1.7671|5.9637|385.6409|16.7682||||||||||31.414||6.361|25.4848|
russ2000_1706|CCBG|20030415|3.3926|2.1451|0.4308|24.8192|68318|1.6632|5.9225|409.7377|16.8848|||||||||||||24.5626|
russ2000_1706|CCBG|20030515|3.3339|2.108|0.4233|24.3904|64509|1.6925|6.0266|402.6587|16.5931|||||||||||||24.5888|25.7664
russ2000_1706|CCBG|20030615|3.7792|2.3896|0.4799|27.648|102623|1.5336|5.3165|456.4381|18.8093||||||||||30.531||6.44|28.56|
russ2000_1706|CCBG|20030715|4.3106|2.6899|0.5705|31.816|148151|1.3327|4.8262|525.8008|20.7201|||||||||||||29.888|
russ2000_1706|CCBG|20030815|3.9865|2.4877|0.5276|29.424|138253|1.441|5.2186|486.2699|19.1624|||||||||||||31.24|
russ2000_1706|CCBG|20030915|4.2813|2.6717|0.5666|31.6|152862|1.4633|4.8592|522.2311|20.5795||||||||||30.93||6.296|31.432|
russ2000_1706|CCBG|20031015|4.2534|2.6159|0.8299|31.48|182362|1.4689|4.954|520.2794|20.1858|||||||||||||31.744|31.48
russ2000_1706|CCBG|20031115|4.6479|2.8585|0.9069|34.4|195115|1.3442|4.5335|568.5391|22.0582|||||||||||||36.8|
russ2000_1706|CCBG|20031215|4.756|2.925|0.928|35.2|210765|1.4136|4.4304|581.761|22.5712||||||||||30.298||6.096|35.896|
russ2000_1706|CCBG|20040115|4.7909|2.9063|2.5315|35.048|253603|1.4198|4.3369|579.8902|23.0579|||||||||||||35.904|
russ2000_1706|CCBG|20040215|4.7274|2.8678|2.5246|34.952|261406|1.4237|4.3488|578.3018|22.9947|||||||||||||33.28|
russ2000_1706|CCBG|20040315|4.4541|2.7096|2.4674|34.16|277738|1.5597|4.4496|566.7793|22.4737||||||||||29.373||4.847|33.08|
russ2000_1706|CCBG|20040415|4.602|2.6967||34.024|298751|1.566|4.2088|564.5228|23.7598|||||||||||||33.208|31
russ2000_1706|CCBG|20040515|4.2418|2.4858||30.16|279693|1.7666|4.748|500.4509|21.0615|||||||||||||31.104|
russ2000_1706|CCBG|20040615|4.198|2.4602||29.648|302791|1.9158|4.83|491.9552|20.7039||||||||||32.075||6.443|32|
russ2000_1706|CCBG|20040715|4.0626|2.378||30.008|269871|1.8928|4.7454|497.9287|21.073|||||||||||||30.368|
russ2000_1706|CCBG|20040815|4.1632|2.4382||29.48|295696|1.9267|4.8304|489.4299|20.7022|||||||||||||30.104|
russ2000_1706|CCBG|20040915|4.2042|2.4623||31.104|306900|1.8519|4.5782|516.3917|21.8427||||||||||||10.819|32.04|
russ2000_1706|CCBG|20041015||2.3542|18.6373|31.056|297018|1.8547|5.0747|515.7377|19.7056|||||||||||||31.456|
russ2000_1706|CCBG|20041115||2.5643|19.0742|31.784|281265|1.8122|4.9585|561.7568|20.1675|||||||||||||32.656|35.2
russ2000_1706|CCBG|20041215||2.7386|20.3705|33.944|237181|1.7205|4.6429|599.933|21.5381||||||||||||7.262|34.304|
russ2000_1706|CCBG|20050115||2.2032|38.4874|31.976|248580|1.8264|4.7786|565.7865|20.9267|||||||||||||30.44|
russ2000_1706|CCBG|20050215||2.2881|41.034|33.208|359183|1.7586|4.6013|587.5857|21.733|||||||||||||31.056|
russ2000_1706|CCBG|20050315||2.2749|40.9544|33|392233|1.7939|4.6303|584.1858|21.5969||||||||||35.614||6.377|33.08|
russ2000_1706|CCBG|20050415||2.2155|3.4378|32.552|427098|1.8186|4.6695|576.255|21.4158|||||||||||||31.28|
russ2000_1706|CCBG|20050515||2.0391|3.2999|29.96|504027|1.976|5.0734|530.3699|19.7105|||||||||||||30.128|32.16
russ2000_1706|CCBG|20050615||2.1496|3.4592|31.584|520211|1.8997|4.8126|559.1189|20.7789||||||||||39.163||7.868|33.416|
russ2000_1706|CCBG|20050715||2.252|5.1991|35.74|513050|1.6788|4.1634|665.2822|24.0188|||||||||||||36.43|
russ2000_1706|CCBG|20050815||2.2455|5.7703|35.62|525084|1.6844|4.1774|663.3655|23.9382|||||||||||||36.45|
russ2000_1706|CCBG|20050915||2.3249|5.5191|36.88|553566|1.6486|4.0347|686.831|24.7849||||||||||42.127||8.577|34.98|
russ2000_1706|CCBG|20051015||2.259||36.58|610806|1.6621|3.8819|681.2586|25.7606|||||||||||||33.52|
russ2000_1706|CCBG|20051115||2.2337||36.17|615187|1.681|3.9259|673.6228|25.4718|||||||||||||35.76|37.12
russ2000_1706|CCBG|20051215||2.4016||38.89|611230|1.5904|3.6513|724.2796|27.3873||||||||||42.284||7.459|39.3|
russ2000_1706|CCBG|20060115|4.628|2.1881||35.7|588363|1.7224|4.1771|665.1517|23.94|||||||||||||36.64|
russ2000_1706|CCBG|20060215|4.4476|2.1028||34.56|576456|1.7922|4.3466|643.9116|23.0067|||||||||||||33.91|
russ2000_1706|CCBG|20060315|4.4399|2.1026||34.5|605380|1.8258|4.3541|643.8632|22.9667||||||||||42.175||7.421|34.57|
russ2000_1706|CCBG|20060415|4.1088|2.0799|3.2818|34.26|596332|1.8148|4.6509|639.5177|21.5012|||||||||||||33|
russ2000_1706|CCBG|20060515|3.8622|1.9551|3.331|32.63|671578|1.9306|4.9478|609.0912|20.2109|||||||||||||32.77|33.02
russ2000_1706|CCBG|20060615|3.88|1.9641|3.2654|31.97|759088|1.9539|4.9251|596.7712|20.304||||||||||44.19||8.315|29.91|
russ2000_1706|CCBG|20060715|3.4049|1.8528|1.2489|30.18|733287|2.0517|5.454|559.2505|18.3353|||||||||||||31.5|
russ2000_1706|CCBG|20060815|3.4137|1.8575|1.3323|31.11|738366|2.0464|5.44|576.4839|18.3824|||||||||||||31.46|
russ2000_1706|CCBG|20060915|3.5742|1.9449|1.3621|31.79|776550|1.9866|5.1956|589.0846|19.2471||||||||||44.367||8.68|32.86|
russ2000_1706|CCBG|20061015|3.2806|1.7693|0.8966|31.17|732617|2.1339|5.6139|577.6456|17.8129|||||||||||||35.22|
russ2000_1706|CCBG|20061115|3.6845|1.9871|0.9573|32.29|709362|1.9|4.9985|598.4015|20.0058|||||||||||||35.1|34.15
russ2000_1706|CCBG|20061215|3.6748|1.9819|0.9902|34|729578|1.9417|5.0117|630.0914|19.9532||||||||||43.98||8.849|35.55|
russ2000_1706|CCBG|20070115|3.5514|1.9552|0.9955|33.55|711473|1.9871|5.3689|621.2923|18.6257|||||||||||||34.35|
russ2000_1706|CCBG|20070215|3.6345|2.001|0.9891|34.76|792416|1.9417|5.2462|643.6996|19.0615|||||||||||||33.58|
russ2000_1706|CCBG|20070315|3.5045|1.9159|0.868|31.76|952578|2.0517|5.4407|584.0283|18.3799||||||||||42.287||6.957|33.43|
russ2000_1706|CCBG|20070415|3.5438|1.967|1.7967|32.34|932093|2.021|5.2994|591.3886|18.8701|||||||||||||32.96|
russ2000_1706|CCBG|20070515|3.2096|1.7815|1.8393|31.62|1089558|2.2314|5.8512|578.2223|17.0904|||||||||||||29.52|29.65
russ2000_1706|CCBG|20070615|3.2976|1.8304|1.7955|31.96|1268528|2.212|5.695|584.4397|17.5593||||||||||43.545||7.891|32.25|
russ2000_1706|CCBG|20070715|3.1505|1.7516|5.0549|29.68|1486118|2.3063|5.9041|525.7011|16.9375|||||||||||||29.74|
russ2000_1706|CCBG|20070815|3.4464|1.9161|5.1515|33.16|1513122|2.1082|5.3971|587.3399|18.5284|||||||||||||33.85|
russ2000_1706|CCBG|20070915|3.5563|1.9773|5.0002|31.69|1307846|2.0802|5.2303|561.3028|19.1193||||||||||42.341||7.171|33.55|
russ2000_1706|CCBG|20071015|3.5082|1.9489||31.16|1242217|2.1091|5.122|547.1727|19.5235|||||||||||||30.9|28.19
russ2000_1706|CCBG|20071115|2.9934|1.6629||28.49|1454061|2.4718|6.0028|500.2872|16.6588|||||||||||||29.49|
russ2000_1706|CCBG|20071215|3.523|1.9571||33.73|1527895|2.1302|5.1005|592.3022|19.6059||||||||||43.368||7.664|30.18|
russ2000_1706|CCBG|20080115|2.8189|1.5846||26.99|1563209|2.6306|6.1504|463.7584|16.259|||||||||||||29.91|
russ2000_1706|CCBG|20080215|2.8628|1.6092||27.41|1482750|2.5903|6.0562|470.9751|16.512|||||||||||||27.43|
russ2000_1706|CCBG|20080315|2.7385|1.5381||26.22|1511144|2.7079|6.331|450.1738|15.7952||||||||||44.258||7.28|26.35|
russ2000_1706|CCBG|20080415|2.9558|1.6807||29.13|1481123|2.4717|5.8359|500.299|17.1353|||||||||||||28.05|26.25
russ2000_1706|CCBG|20080515|2.6473|1.5047||26.09|1530351|2.7597|6.5159|447.9183|15.3471|||||||||||||26.87|
russ2000_1706|CCBG|20080615|2.6737|1.5197||26.35|1681563|2.7704|6.4516|452.3821|15.5||||||||||43.193||4.81|23|
russ2000_1706|CCBG|20080715|1.9922|1.1458||19.86|1874167|3.6757|7.8046|339.8324|12.8129|||||||||||||21.93|
russ2000_1706|CCBG|20080815|2.5179|1.4492||25.1|1736256|2.9084|6.1753|429.7999|16.1935|||||||||||||24.53|
russ2000_1706|CCBG|20080915|2.551|1.4682||25.43|1711264|2.8706|6.0952|435.4506|16.4065||||||||||47.397||4.838|28.86|
russ2000_1706|CCBG|20081015|3.0412|1.8037||31.47|1326368|2.3514|4.544|538.9237|22.007|||||||||||||25.03|
russ2000_1706|CCBG|20081115|2.5793|1.5297||26.69|1069649|2.7726|5.3578|457.0662|18.6643|||||||||||||29.9|
russ2000_1706|CCBG|20081215|2.3918|1.4185||24.75|1103618|3.0101|5.7778|423.8438|17.3077||||||||||34.808||-1.703|25.62|
russ2000_1706|CCBG|20090115|2.3409|1.4224||23.16|1043960|3.2168|3.8428|396.615|26.0225|||||||||||||21.71|
russ2000_1706|CCBG|20090215|1.5293|0.9292||15.13|1036158|4.924|5.8824|259.1012|17|||||||||||||12.31|
russ2000_1706|CCBG|20090315|1.1472|0.6977||11.35|1339416|6.5639|7.8414|194.5356|12.7528||||||||||41.037||0.65|13.16|
russ2000_1706|CCBG|20090415|1.1851|0.716||11.51|1279400|6.1325|4.4309|197.2779|22.5686|||||||||||||13.98|
russ2000_1706|CCBG|20090515|1.3673|0.8198||13.28|1091769|5.3571|3.8404|225.8888|26.0392|||||||||||||14.76|
russ2000_1706|CCBG|20090615|1.7493|1.0488||16.99|1193171|5.0437|3.0018|288.9948|33.3137||||||||||41.729||0.774|16.65|
russ2000_1706|CCBG|20090715|1.7281|1.0398||16.67|1439233|4.5183|1.6197|283.5517|61.7407|||||||||||||15.88|
russ2000_1706|CCBG|20090815|1.5965|0.9614||15.4|1191647|4.8335|1.7532|262.1773|57.037|||||||||||||15.18|
russ2000_1706|CCBG|20090915|1.4742|0.8877||14.22|1072219|5.2632|1.8987|242.0884|52.6667||||||||||40.856||-1.488|14.93|14.2
russ2000_1706|CCBG|20091015|1.4001|0.8243||12.99|1045565|5.5596|-0.7698|221.2496||||||||||||||12.22|
russ2000_1706|CCBG|20091115|1.2729|0.7494||11.81|1100808|6.655|-0.8467|201.1515||||||||||||||11.99|
russ2000_1706|CCBG|20091215|1.4228|0.8376||13.2|1105449|6.2397|-0.7576|224.8264|||||||||||39.703||-3.407|13.86|
russ2000_1706|CCBG|20100115|1.3634|0.8305||13.06|1070826|6.1389|-1.5314|222.4954||||||||||||||12.44|
russ2000_1706|CCBG|20100215|1.2225|0.7447||11.71|1077461|6.3598|-1.7079|199.4962||||||||||||||12.57|
russ2000_1706|CCBG|20100315|1.3947|0.8506||13.36|1036226|5.6171|-1.497|227.8722|||||||||||37.989||-3.463|13.88|14.25
russ2000_1706|CCBG|20100415|1.7186|1.0533||16.17|1013516|5.1984|-2.7211|275.9103||||||||||||||17|
russ2000_1706|CCBG|20100515|1.7792|1.0904||16.74|1124581|4.2411|-2.6284|285.6363||||||||||||||14.97|
russ2000_1706|CCBG|20100615|1.4125|0.8657||13.29|1214763|5.3036|-3.3108|226.7686|||||||||||39.043||0.731|13.43|
russ2000_1706|CCBG|20100715|1.3492|0.8133||12.47|1240196|4.7518|-3.5285|212.8305||||||||||||||12.01|
russ2000_1706|CCBG|20100815|1.4607|0.881||13.5|1223485|5.4295|-3.2593|230.5422||||||||||||||11.66|
russ2000_1706|CCBG|20100915|1.2335|0.744||11.4|1197491|5.9982|-3.9391|194.6801|||||||||||38.233||0.401|12.09|
russ2000_1706|CCBG|20101015|1.3678|0.8145|-0.1495|12.42|1121557|4.6964|-2.753|212.3261||||||||||||||11.92|
russ2000_1706|CCBG|20101115|1.37|0.8158|-0.1521|12.44|1035375|4.6326|-2.7157|212.668||||||||||||||12.58|
russ2000_1706|CCBG|20101215|1.3877|0.8263|-0.1562|12.6|1015952|3.7577|-2.6074|215.4033|||||||||||35.442||1.918|13.75|
russ2000_1706|CCBG|20110115|1.5121|0.8807||13.34|926467|3.7606|-0.1535|228.1153||||||||||||||12.5|
russ2000_1706|CCBG|20110215|1.4599|0.8503||12.88|833372|3.6842|-0.1504|220.2493||||||||||||||12.8|
russ2000_1706|CCBG|20110315|1.3976|0.815||12.33|861621|3.2103|-0.1605|211.0908|||||||||||39.32||1.31|11.91|
russ2000_1706|CCBG|20110415|1.3596|0.7986||12.09|1154925|3.1008|2.0155|207.0678|46.5|||||||||||||11.45|
russ2000_1706|CCBG|20110515|1.2449|0.7313||11.07|1225283|3.6166|2.3508|189.5992|42.5769|||||||||||||10.11|
russ2000_1706|CCBG|20110615|1.1358|0.6672||10.1|1231650|3.9139|2.544|172.9857|38.8462||||||||||37.887||2.145|10.28|
russ2000_1706|CCBG|20110715|1.1717|0.6791||10.33|1168746|3.9293|3.3399|176.925|30.3824|||||||||||||10.24|
russ2000_1706|CCBG|20110815|1.208|0.7011||10.65|1182983|3.7629|3.1985|182.6688|31.3235|||||||||||||10.17|10.17
russ2000_1706|CCBG|20110915|1.1898|0.6906||10.49|1315948|3.9254|3.3366|179.9245|30.8529||||||||||37.293||1.977|10.17|
russ2000_1706|CCBG|20111015|1.1998|0.6904||10.5|1387890|3.663|4.0293|180.1443|23.8636|||||||||||||10.21|
russ2000_1706|CCBG|20111115|1.1484|0.6608||10.05|1340873|4.0692|4.4761|172.4238|22.8409|||||||||||||9.66|
russ2000_1706|CCBG|20111215|1.2352|0.7108||10.81|1334259|3.7037|4.0741|185.4628|24.5682||||||||||32.562||-0.535|9.91|
russ2000_1706|CCBG|20120115|1.1334|0.662||9.72|1238433|4.1451|3.0052|166.7981|33.5172|||||||||||||9.86|
russ2000_1706|CCBG|20120215|1.0495|0.613||9|1212029|4.5096|3.2694|154.4427|31.0345|||||||||||||8.8|7.87
russ2000_1706|CCBG|20120315|0.8932|0.5224||7.66|1151534|5.4127|3.9242|131.6149|26.4138||||||||||35.247||-1.162|7.41|
russ2000_1706|CCBG|20120415|0.9193|0.5248||7.66|1043589|5.2083|1.8229|131.6149|54.7143|||||||||||||8.35|
russ2000_1706|CCBG|20120515|0.9361|0.5347||7.8|1071125|4.8019|1.6807|134.0906|55.7143|||||||||||||6.51|
russ2000_1706|CCBG|20120615|0.8461|0.4832||7.05|1042784|5.6022|1.9608|121.1973|52.2143||||||||||34.971||-1.726|6.79|
russ2000_1706|CCBG|20120715|0.9269|0.5221||7.56|1035026|5.1813|-1.0363|130.0161||||||||||||||7.73|7.33
russ2000_1706|CCBG|20120815|0.911|0.5132||7.43|1019125|5.3121|-1.0624|127.7953||||||||||||||8.48|
russ2000_1706|CCBG|20120915|1.1967|0.6741||9.76|1030774|4.4297|-0.8859|167.871|||||||||||34.606||1.121|10.48|
russ2000_1706|CCBG|20121015|1.3012|0.7154||10.4|988175||-1.2381|179.1213||||||||||||||10.44|
russ2000_1706|CCBG|20121115|1.3425|0.7384||10.73|1058946||-1.4192|184.865||||||||||||||10.44|
russ2000_1706|CCBG|20121215|1.3826|0.7604||11.05|1109589||-1.2059|190.3782|||||||||||30.09||1.875|11.25|
russ2000_1706|CCBG|20130115|1.5409|0.8425||12.07|1067163||0.0833|207.9951|1182|||||||||||||11.79|
russ2000_1706|CCBG|20130215|1.4719|0.8048||11.53|938169||0.0841|198.6896|1201|||||||||||||11.38|
russ2000_1706|CCBG|20130315|1.5192|0.8345||11.9|921634||0.0834|206.0223|1137||||||||||33.473||0.839|12.35|
russ2000_1706|CCBG|20130415|1.5799|0.8492||12.19|929684||1.063|211.1162|94.6154|||||||||||||12.63|
russ2000_1706|CCBG|20130515|1.5345|0.8248||11.84|926157||1.097|205.0546|92|||||||||||||11.29|
russ2000_1706|CCBG|20130615|1.4723|0.7914||11.36|910740||1.2241|196.7416|89.6923||||||||||33.326||0.843|11.64|
russ2000_1706|CCBG|20130715|1.51|0.7984||11.48|939635||2.1995|199.0207|41.5714|||||||||||||12.65|12.52
russ2000_1706|CCBG|20130815|1.6008|0.8463||12.17|879392||2.2654|210.9828|43.3929|||||||||||||12|
russ2000_1706|CCBG|20130915|1.5731|0.8317||11.96|900731||2.3749|207.3421|42.5714||||||||||33.226||1.591|11.9|
russ2000_1706|CCBG|20131015|1.5817|0.8193||11.87|883416||2.5126|205.7819|38.6|||||||||||||11.78|
russ2000_1706|CCBG|20131115|1.623|0.8409||12.18|826388||2.5042|211.1988|39.5667|||||||||||||11.89|
russ2000_1706|CCBG|20131215|1.583|0.8202||11.88|841684||2.5663|205.9968|39.5333||||||||||27.427||2.772|12.12|
russ2000_1706|CCBG|20140115|1.5858|0.7305|0.0098|11.63|816248||2.9863|201.9084|34.7143|||||||||||||12.82|
russ2000_1706|CCBG|20140215|1.7971|0.8279|0.0108|13.18|922773||2.7153|228.818|37.4|||||||||||||13.9|
russ2000_1706|CCBG|20140315|1.8789|0.8681|0.012|13.78|960349|0.1457|2.4613|239.9498|39.9429||||||||||31.071||3.751|13.19|
russ2000_1706|CCBG|20140415|1.8949|0.8474|0.0919|13.61|980344|0.1388|3.6262|237.1774|27.1731|||||||||||||13.76|
russ2000_1706|CCBG|20140515|1.8601|0.8319|0.0886|13.36|1029547|0.1515|3.7627|232.8207|25.75|||||||||||||13.02|
russ2000_1706|CCBG|20140615|1.8907|0.8456|0.0862|13.58|1029065|0.2943|3.869|236.6546|25.0577||||||||||31.785||1.473|13.23|
russ2000_1706|CCBG|20140715|1.9957|0.8756|0.2596|14.13|989783|0.2899|3.9942|246.5614|26.3091|||||||||||||13.36|13.43
russ2000_1706|CCBG|20140815|1.9335|0.8484|0.2562|13.69|966684|0.2913|4.0471|238.8837|25.1273|||||||||||||14|
russ2000_1706|CCBG|20140915|1.9999|0.8775|0.2638|14.16|988564|0.2849|3.9314|247.0849|25.1818||||||||||32.249||2.115|13.51|
russ2000_1706|CCBG|20141015|1.9224|0.8296|0.249|13.48|993364|0.4612|4.3027|234.9955|22.9483|||||||||||||14.39|
russ2000_1706|CCBG|20141115|2.1606|0.9324|0.2773|15.15|842340|0.3953|3.8641|264.1084|25.8793|||||||||||||14.8|
russ2000_1706|CCBG|20141215|2.1335|0.9207|0.2791|14.96|837258|0.5976|3.8385|260.7962|25.8621||||||||||26.01||1.921|15.74|
russ2000_1706|CCBG|20150115|2.267|1.0051|0.5536|15.7|771701|0.6|3.5123|273.921|28.0566|||||||||||||14.94|15
russ2000_1706|CCBG|20150215|2.202|0.9804|0.5657|15.25|737476|0.5875|3.4371|267.1892|28.5094|||||||||||||15.47|
russ2000_1706|CCBG|20150315|2.2799|1.0151|0.5668|15.79|691560|0.5803|3.4304|276.6503|28.9434||||||||||31.355||0.986|16|
russ2000_1706|CCBG|20150415|2.3015|1.0203||15.95|458306|0.62|2.2783|279.645|43.5946|||||||||||||15.95|
russ2000_1706|CCBG|20150515|2.1269|0.9429||14.74|477118|0.6878|2.5677|258.432|39.2162|||||||||||||14.35|
russ2000_1706|CCBG|20150615|2.0951|0.9288||14.52|489998|0.7571|2.5892|254.5748|38.8108||||||||||33.778||3.845|14.6|
russ2000_1706|CCBG|20150715|2.1907|0.9749||15.46|469650|0.7199|3.2946|265.2039|30.3333|||||||||||||15.12|
russ2000_1706|CCBG|20150815|2.1567|0.9597||15.22|451529|0.7218|3.3531|261.0869|29.6471|||||||||||||15.16|14.94
russ2000_1706|CCBG|20150915|2.1241|0.9452||14.99|477137|0.728|3.373|257.1415|29.6471||||||||||32.294||1.683|14.81|
russ2000_1706|CCBG|20151015|2.1864|0.9711||15.5|431309|0.7989|3.2742|265.7382|30.5417|||||||||||||15.52|
russ2000_1706|CCBG|20151115|2.2485|0.9986||15.94|404859|0.7538|3.0888|273.2817|32.375|||||||||||||15.9|
russ2000_1706|CCBG|20151215|2.1892|0.9723||15.52|394960|0.8382|3.0789|266.0811|32.4792||||||||||33.015||2.602|15.89|
russ2000_1706|CCBG|20160115|1.9944|0.9393||15.02|359106|0.8409|3.5216|257.6966|28.3962|||||||||||||13.42|
russ2000_1706|CCBG|20160215|1.8723|0.8818||14.1|341773|0.9194|3.6527|241.9123|27.3774|||||||||||||14.62|
russ2000_1706|CCBG|20160315|1.9387|0.9165||14.6|352167|0.8581|3.4868|251.4368|28.6792||||||||||31.887||1.647|14.25|
russ2000_1706|CCBG|20160415|1.8916|0.894|0.4622|14.37|331008|0.9689|4.0028|247.4758|24.9825|||||||||||||15.16|
russ2000_1706|CCBG|20160515|1.9758|0.9338|0.4719|15.01|281367|0.9434|3.9202|258.4977|25.5088|||||||||||||15.81|
russ2000_1706|CCBG|20160615|2.0074|0.9487|0.4855|15.25|263640|0.9921|3.8102|262.6309|26.2456||||||||||34.591||3.93|15.37|
russ2000_1706|CCBG|20160715|1.7685|0.8285|2.1578|13.55|243992|1.1029|3.9392|227.6888|25.386|||||||||||||14.9|
russ2000_1706|CCBG|20160815|1.8129|0.8493|2.0877|13.89|202558|1.0807|4.0714|233.402|24.5614|||||||||||||14.02|
russ2000_1706|CCBG|20160915|1.9421|0.9098|2.1682|14.88|169879|1.0554|3.9202|250.0376|25.5088||||||||||32.331||2.873|14.52|
russ2000_1706|CCBG|20161015|1.9496|0.9126|0.6455|15.02|162161|1.0561|4.3742|252.4426|22.8615|||||||||||||15.45|
russ2000_1706|CCBG|20161115|1.9548|0.915|0.6507|15.06|173614|1.0356|4.3391|253.1149|23.0462|||||||||||||18.79|
russ2000_1706|CCBG|20161215|2.596|1.2152|0.9322|20|120208|0.8395|3.0289|336.142|33.0154||||||||||26.366||3.296|20.92|
russ2000_1706|CCBG|20170115|2.8419|1.2764|0.9673|20.85|91281|0.8138|3.4243|351.212|29.2029|||||||||||||19.79|20.69
russ2000_1706|CCBG|20170215|2.8473|1.2862|0.9909|20.89|82401|0.8134|3.343|353.9226|29.913|3|3|21||||||||||20.43|
russ2000_1706|CCBG|20170315|2.6988|1.2197|0.9606|19.8|74902|0.8111|3.4483|335.6179|29|3|||||||||32.454||2.744|21.13|
russ2000_1706|CCBG|20170415|2.8251|1.2749|0.874|20.91|86392|0.8725|3.6232|354.5081|27.6|3|3|21.6667||||||||||20.99|
russ2000_1706|CCBG|20170515|2.7508|1.2414|0.8677|20.36|78128|0.888|3.6496|345.1855|27.4|||||||||||||18.34|
russ2000_1706|CCBG|20170615|2.6346|1.189|0.9074|19.5|109470|0.9794|3.49|330.605|28.6533||||||||||33.631||3.561|19.89|
russ2000_1706|CCBG|20170715|2.842|1.2612|0.9669|20.93|102126|0.9078|3.4677|355.0565|28.8378|3|3|21.6667||||||||||20.28|
russ2000_1706|CCBG|20170815|2.8909|1.2829|0.9656|21.29|111516|0.8924|3.4725|361.1636|28.7973|||||||||||||21.18|
russ2000_1706|CCBG|20170915|2.8515|1.2655|0.9239|21|96892|1.0476|3.6292|356.244|27.5541||||||||||34.257||4.555|24.33|
russ2000_1706|CCBG|20171015|3.3369|1.4807|0.9848|24.89|174892|0.8839|3.4739|422.2837|28.7857|3|3|23.6667||||||||||24.39|
russ2000_1706|CCBG|20171115|3.0714|1.3629|0.9485|22.91|152378|0.9603|3.6067|388.6911|27.7262|3|2|26||||||||||24.21|
russ2000_1706|CCBG|20171215|3.2551|1.4444|0.9872|24.28|135597|0.9885|3.4653|411.9345|28.8571|3|2|27|||||||28.133||0.003|24.92|
russ2000_1706|CCBG|20180115|3.0923|1.3964||23.36|126914|1.0274|2.7335|396.863|36.5837|3|4|26||||||||||23.98|24.53
russ2000_1706|CCBG|20180215|3.1969|1.4471||24.15|178194|0.9938|2.6607|411.2769|37.5834|2.5|4|26.25||||||||||24|
russ2000_1706|CCBG|20180315|3.3743|1.5282||25.49|181127|1.02|2.5587|434.3216|39.083|2.6|5|26.2|||||||34.24||5.773|25.29|
russ2000_1706|CCBG|20180415|3.2585|1.4724|3.1495|24.91|154781|1.0438|3.3934|424.5685|29.4693|2.6|5|26.7||||||||||23.53|
russ2000_1706|CCBG|20180515|3.1172|1.4085|3.0414|23.83|131444|1.0911|3.514|406.1609|28.4573|2.6||||||||||||23.35|
russ2000_1706|CCBG|20180615|3.1395|1.4186|3.0817|24|136517|1.0833|3.468|409.0584|28.8353|2.6|||||||||35.312||6.003|24.97|
russ2000_1706|CCBG|20180715|3.1591|1.4193|0.8758|24.43|142908|1.1461|3.8376|416.6708|26.0577|2.6|5|26.7||||||||||25|
russ2000_1706|CCBG|20180815|3.1267|1.4048|0.8411|24.18|125329|1.158|3.9957|412.4068|25.0267|2.6|5|27||||||||||24.74|
russ2000_1706|CCBG|20180915|3.1073|1.3961|0.8474|24.03|110951|1.2484|3.966|409.8485|25.2141|2.6|||||||||36.931||5.99|23.26|
russ2000_1706|CCBG|20181015|3.0035|1.3549|0.9323|23.67|118664|1.2674|4.501|403.7747|22.2174|2.6|5|26.6||||||||||23.31|
russ2000_1706|CCBG|20181115|3.1913|1.4396|1.009|25.15|120291|1.1928|4.159|429.0213|24.044|||||||||||||25.1|
russ2000_1706|CCBG|20181215|3.119|1.407|1.0158|24.58|130135|1.3019|4.131|419.2979|24.2074|2.6|5|26.8|||||||31.608||8.458|23.19|
russ2000_1706|CCBG|20190115|2.9362|1.3145|0.1109|23.75|119659|1.3474|6.4167|397.7555|15.5844|2.6|5|26.2|160.598||1.8933|||||||25.47|
russ2000_1706|CCBG|20190215|2.9659|1.3278|0.1126|23.99|114796|1.3339|6.3192|401.7749|15.8247|2.6|5|25.8|163.6685||1.864|||||||25.1|
russ2000_1706|CCBG|20190315|3.1204|1.402|0.1093|25.24|108338|1.2678|6.5116|424.2314|15.3571|2.6|5|26|163.3093||1.834||||37.46||6.436|23.25|
russ2000_1706|CCBG|20190415|2.7997|1.2656|0.1516|23.26|97444|1.5477|7.1203|391.0588|14.0443|2.6|5|26|162.9913||1.856|||||||22.82|
russ2000_1706|CCBG|20190515|2.8767|1.3004|0.1556|23.9|85299|1.5063|6.9359|401.8187|14.4177|2.6||||||||||||23.6|
russ2000_1706|CCBG|20190615|2.8526|1.2896|0.1673|23.7|201384|1.6878|6.4516|398.4562|15.5|2.6|5|25.5|161.1057||1.818||||38.754||7.325|24.85|
russ2000_1706|CCBG|20190715|2.9158|1.3265|0.2003|24.92|367176|1.6051|6.7529|417.3078|14.8084|2.6|5|25.3|161.2085||1.798|||||||24.65|
russ2000_1706|CCBG|20190815|2.9591|1.3462|0.1956|25.29|414088|1.5817|6.9151|423.5038|14.4611|||||||||||||23.94|24.38
russ2000_1706|CCBG|20190915|3.1393|1.4282|0.1942|26.83|410296|1.64|6.9641|449.2925|14.3593|2.6|5|25.9|159.8453||1.674||||40.1||8.481|27.12|
russ2000_1706|CCBG|20191015|3.0674|1.4022|0.1946|26.92|546249|1.6345|6.855|450.8804|14.5879|3|5|27.5|158.659||1.712|||||||28.8|
russ2000_1706|CCBG|20191115|3.4149|1.561|0.2166|29.97|664202|1.4681|6.1591|501.9645|16.2363|3|5|28.3|160.2028||1.786|||||||29.17|
russ2000_1706|CCBG|20191215|3.2907|1.5042|0.2118|28.88|804820|1.662|6.2976|483.7082|15.8791|3|5|28.9|159.9952||1.794||||34.303||8.565|30.35|
russ2000_1706|CCBG|20200115|3.3338|1.5304|0.8511|29.84|846220|1.6086|6.2393|500.4616|16.0273|3|5|30.3|167.3162|162.0408|1.91|1.812||||||29.04|28.52
russ2000_1706|CCBG|20200215|3.3003|1.515|0.8705|29.54|891309|1.6249|6.1|495.4301|16.3934|3|4|30.75|169.3133||1.98|||||||26.65|
russ2000_1706|CCBG|20200315|2.3037|1.0619|0.7423|20.62|841122|2.4733|7.154|347.2511|13.9781|3|4|29.75|166.2133|161.8983|1.8725|1.81|||41.251||4.287|18.87|
russ2000_1706|CCBG|20200415|2.0975|0.9846|1.4855|19.24|622725|2.6507|8.8912|323.459|11.2471|3|4|24.5|159.5287|159.005|1.5225|1.3733||||||20.02|
russ2000_1706|CCBG|20200515|2.1062|0.9887|1.3507|19.32|520182|2.6398|9.7198|324.804|10.2882|||||||||||||19.98|
russ2000_1706|CCBG|20200615|2.4802|1.1643|1.5018|22.75|600633|2.3736|8.0837|382.4684|12.3706|3|||167.1853|168.8297|1.39|1.19|||55.657||9.146|19.7|
russ2000_1706|CCBG|20200715|1.839|0.937|1.181|18.71|652372|2.8862|9.6999|313.9594|10.3094|3|4|21.5|168.252|170.263|1.435|1.2433||||||19.22|
russ2000_1706|CCBG|20200815|1.8626|0.9491|1.2812|18.95|596867|2.8496|9.3059|317.9867|10.7459|3|5|21.9|183.9458|196.9095|1.476|1.634||||||20.03|
russ2000_1706|CCBG|20200915|1.9924|1.0152|1.3313|20.27|612791|2.664|8.8856|340.1367|11.2541|3|||||||||58.558||10.397|19.95|
russ2000_1706|CCBG|20201015|1.8585|1.0341|1.6237|20.94|592245|2.6266|9.3644|350.9858|10.6788|3|5|22.1|190.2208|201.1845|1.582|1.708||||||21.16|
russ2000_1706|CCBG|20201115|2.0732|1.1536|1.8937|23.36|571404|2.3545|8.4835|391.5486|11.7876|3|5|22.7|208.1795|213.1175|1.696|1.878||||||24.82|
russ2000_1706|CCBG|20201215|2.2987|1.279|2.1903|25.9|587413|2.2008|7.446|434.1228|13.4301|3|5|24.7|213.2297|213.1175|1.706|1.88|||54.197||7.746|24.33|
russ2000_1706|CCBG|20210115|1.9551|1.2748|5.0929|24.36|567258|2.3399|7.0491|409.019|14.1862|3|5|26.7|200.2117|208.5472|1.55|1.605||||||25.08|
russ2000_1706|CCBG|20210215|1.866|1.2168|4.723|23.25|581486|2.4516|8.3223|390.3815|12.016|3|5|25.25|210.1747|214.2805|1.742|1.7975||||||23.99|
russ2000_1706|CCBG|20210315|2.0169|1.319|5.453|25.13|534279|2.2682|7.0677|423.1967|14.1489|3|5|25.85|209.615|213.0095|1.756|1.772|||54.324||9.506|27.09|
russ2000_1706|CCBG|20210415|1.9195|1.3194|0.42|25.4|585853|2.2835|8.472|428.0383|11.8037|3|5|26.85|210.19|225.3|1.79|2.17||||||25.33|
russ2000_1706|CCBG|20210515|1.8893|1.2986|0.4082|25|603894|2.32|8.7952|421.2975|11.3699|3|5|26.9|210.99|217.528|1.818|2.034||||||25.69|
russ2000_1706|CCBG|20210615|2.0215|1.3895|0.4307|26.75|546839|2.2056|8.2735|450.7883|12.0868|3|5|27.3|||1.746|2.096|||52.453||7.427|26.36|
russ2000_1706|CCBG|20210715|1.922|1.2585|0.8012|25.05|606224|2.3553|8.3534|422.7012|11.9712|3|5|27.3|207.44|210|1.712|2.1333||||||23.99|
russ2000_1706|CCBG|20210815|1.8622|1.2193|0.7838|24.27|528868|2.431|8.5809|409.5393|11.6538|3|5|27.4|208.89|211.0333|1.788|2.1125||||||23.5|23.19
russ2000_1706|CCBG|20210915|1.7417|1.1404|0.7371|22.7|424517|2.6872|8.927|383.0466|11.2019||||||||||52.471||10.091|24.36|
russ2000_1706|CCBG|20211015|2.054|1.2574|1.8277|25.99|406130|2.3471|7.8566|438.667|12.7282|3|5|27.4|207.5668|210.4642|1.812|2.09||||||27.19|
russ2000_1706|CCBG|20211115|2.235|1.3682|1.943|28.28|335378|2.157|7.2459|477.3183|13.801|2.6|5|28.9|207.4475|212.1482|1.812|2.152||||||29|
russ2000_1706|CCBG|20211215|2.1583|1.3213|1.9149|27.31|328268|2.2702|7.641|460.9464|13.0874|2.6|5|28.9|207.8475|212.1482|1.826|2.152||||||26.41|
russ2000_1706|CCBG|20220115|2.1575|1.3208|1.9804|27.3|291533|2.2711|7.5375|460.7776|13.267|2.6|5|29.2|222.659|208.0725|2.185|1.834||||||27.87|
russ2000_1706|CCBG|20220215|2.1828|1.3363|2.0266|27.62||2.2448|7.4638|466.1786|13.3981|||||||||||||28|27.77