russ2000_1231|CBZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1231|CBZ|1|CBIZ Inc PS Ratio|CBIZ Inc Price to Book Value|CBIZ Inc PEG Ratio|CBIZ Inc Price (USD)|CBIZ Inc Short Interest|CBIZ Inc Dividend Yield|CBIZ Inc Earnings Yield|CBIZ Inc Market Cap (USD)|CBIZ Inc PE Ratio|CBIZ Inc Consensus Recommendation|CBIZ Inc Price Target Num Estimates|CBIZ Inc Price Target (USD)|CBIZ Inc Revenue Estimates for Next Fiscal Year (USD)|CBIZ Inc Revenue Estimates for Current Fiscal Year (USD)|CBIZ Inc EPS Estimates for Next Fiscal Year (USD)|CBIZ Inc EPS Estimates for Current Fiscal Year (USD)|CBIZ Inc EBITDA Estimates for Current Fiscal Year (USD)|CBIZ Inc EBITDA Estimates for Next Fiscal Year (USD)|CBIZ Inc Revenue (Quarterly) (USD)|CBIZ Inc EBITDA (Quarterly) (USD)|CBIZ Inc Net Income (Quarterly) (USD)||
russ2000_1231|CBZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1231|CBZ|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1231|CBZ|5|14.0315186246|14.0201729107|13.993902439|30.0429447853|19.7845528455|1.45419450631|14.0315186246|13.9798850575|14.0315186246|15.6315789474|57.4|57.4|27.1111111111|23.5744680851|31.1489361702|24.4666666667|25|30.5|91.3181818182|91.3181818182|91.3181818182||
russ2000_1231|CBZ|6|698|694|656|326|492|6735|698|696|698|114|30|30|54|47|47|45|44|48|110|110|110||
russ2000_1231|CBZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1231|CBZ|19940315|||||||||||||||||||11.7|11.7|0.7||
russ2000_1231|CBZ|19940615|||||||||||||||||||11.7|11.7|0.7||
russ2000_1231|CBZ|19940915|||||||||||||||||||11.7|11.7|0.7||
russ2000_1231|CBZ|19941215|||||||||||||||||||11.5|-32.2|0.4||
russ2000_1231|CBZ|19950315|||||||||||||||||||12.1|1.3|0.5||
russ2000_1231|CBZ|19950415|0.3457|||1.5|||16||6.25|||||||||||||1.407|
russ2000_1231|CBZ|19950515|0.3457|||1.563|||16||6.25||||||||||||||
russ2000_1231|CBZ|19950615|0.3315|0.7453||1.813|7398||16.6898|19.526|5.9917||||||||||13|1.6|0.7||
russ2000_1231|CBZ|19950715|0.418|0.758||3.125|1112||12.8999|19.8599|7.752||||||||||||||
russ2000_1231|CBZ|19950815|0.6067|1.1563||2.563|99436||8.8873|30.296|11.252||||||||||||||
russ2000_1231|CBZ|19950915|0.5392|1.0536||2.25|103468||10|27.6035|10||||||||||10.2|1.9|0.7||
russ2000_1231|CBZ|19951015|0.5008|0.8401||1.938|100244||11.1111|23.6895|9||||||||||||||
russ2000_1231|CBZ|19951115|0.4035|0.7906||1.75|98580||13.7893|22.296|7.252||||||||||||||
russ2000_1231|CBZ|19951215|0.3757|0.6918||1.688|92700||14.8104|19.509|6.752||||||||||9.2|-0.4|-0.6||
russ2000_1231|CBZ|19960115|0.361|0.6342||1.5|92530||14|18.1383|7.1429||||||||||||||
russ2000_1231|CBZ|19960215|0.361|0.5854||1.313|92162||14|16.743|7.1429||||||||||||||
russ2000_1231|CBZ|19960315|0.361|0.5366||1.282|92706||14|15.3478|7.1429||||||||||8|0.1|-0.3||
russ2000_1231|CBZ|19960415|0.4316|0.5418||2.125|94378||12.3077|16.3767|8.125||||||||||||||
russ2000_1231|CBZ|19960515|0.5479|0.903||9|158576||9.6946|20.7909|10.315||||||||||||||
russ2000_1231|CBZ|19960615|3.2536|4.1089||14.375|499426||1.6327|123.4555|61.25||||||||||7.8|0.3|||
russ2000_1231|CBZ|19960715|4.4589|4.3221||6.75|407851||1.2522|154.5744|79.8611||||||||||||||
russ2000_1231|CBZ|19960815|2.6366|2.6598||7|247175||2.1176|91.4005|47.2222||||||||||||||
russ2000_1231|CBZ|19960915|1.8223|2.5648||12|222681||3.0638|63.1739|32.6389||||||||||8.5|0.2|||
russ2000_1231|CBZ|19961015|3.6301|3.7873||10|22262||1.3187|122.3495|75.8333||||||||||||||
russ2000_1231|CBZ|19961115|3.67|4.4974||9|||1.3043|123.694|76.6667||||||||||||||
russ2000_1231|CBZ|19961215|3.1913|4.3081|0.1191|12.125|255452||1.5|107.56|66.6667||||||||||66.1|10.1|7.3||
russ2000_1231|CBZ|19970115|1.5266|2.4599|0.14|13.25|238098||4.9817|184.8375|20.0736||||||||||||||
russ2000_1231|CBZ|19970215|1.8714|2.3946|0.1265|12.25|233349||4.064|226.575|24.6063||||||||||||||
russ2000_1231|CBZ|19970315|1.6416|2.1987|0.1277|10|239100||4.633|198.75|21.5845||||||||||16.6|3.1|1.6||
russ2000_1231|CBZ|19970415|1.6432|2.9253|0.094|9.5|232133||6.0706|337.2|16.4728||||||||||||||
russ2000_1231|CBZ|19970515|1.6651|3.3754|0.0893|9|229661||5.9907|341.696|16.6925||||||||||||||
russ2000_1231|CBZ|19970615|1.6651|3.173|0.0928|11.25|211966||5.9907|341.696|16.6925||||||||||21.1|3|2||
russ2000_1231|CBZ|19970715|2.2782|3.5439|0.0966|8.75|240807||5.0258|421.4929|19.8974||||||||||||||
russ2000_1231|CBZ|19970815|1.6768|2.7384|0.0722|9.125|176013||6.8285|310.2188|14.6445||||||||||||||
russ2000_1231|CBZ|19970915|1.9455|3.0203|0.0817|9.875|176583||5.8855|359.9265|16.991||||||||||39.8|6.9|4.4||
russ2000_1231|CBZ|19971015|2.3575|3.6279|0.063|11.375|186873||5.6332|433.1472|17.7519||||||||||||||
russ2000_1231|CBZ|19971115|2.7798|4.0763|0.0744|14.5|376116||4.7774|510.7395|20.9319||||||||||||||
russ2000_1231|CBZ|19971215|3.1069|4.5448|0.0751|17.25|423554||4.2745|570.8265|23.3944||||||||||72.7|0.1|7.5||
russ2000_1231|CBZ|19980115|3.9532|3.8856||15.25|426205||2.1008|653.058|47.6003||||||||||||||
russ2000_1231|CBZ|19980215|3.7963|4.182||15.125|622233||2.1876|627.143|45.7114||||||||||||||
russ2000_1231|CBZ|19980315|3.7807|4.706||17.688|538970||2.1966|714.0871|45.5241||||||||||66.8|11.3|9.1||
russ2000_1231|CBZ|19980415|3.7621|3.988||19.25|549602||2.5193|861|39.6933||||||||||||||
russ2000_1231|CBZ|19980515|3.9771|4.245||17.188|589731||2.3831|910.2|41.9615||||||||||||||
russ2000_1231|CBZ|19980615|3.8696|3.8073||20|517400||2.4493|885.6|40.8274||||||||||72.3|11.7|9.5||
russ2000_1231|CBZ|19980715|4.1091|4.43||19.75|538627||2.7225|1141.101|36.7315||||||||||||||
russ2000_1231|CBZ|19980815|4.175|4.5061||19.25|610624||2.6795|1159.4171|37.3211||||||||||||||
russ2000_1231|CBZ|19980915|4.1487|4.2296||20.375|733603||2.6965|1152.1024|37.0856||||||||||91.1|14.1|11.3||
russ2000_1231|CBZ|19981015|2.4127|3.6175||13.938|1668567||5.0288|769.0845|19.8856||||||||||||||
russ2000_1231|CBZ|19981115|3.2726|3.2456||13.5|3574713||3.7074|1043.2059|26.9733||||||||||||||
russ2000_1231|CBZ|19981215|2.8747|2.8735|0.3707|14.375|4626406||4.2206|916.356|23.6935||||||||||112|21.4|13||
russ2000_1231|CBZ|19990115|3.0066|2.518|0.3433|14|4709455||4|1019.032|25||||||||||||||
russ2000_1231|CBZ|19990215|2.8054|2.3495|0.3143|11.688|4491427||4.2869|950.8296|23.3268||||||||||||||
russ2000_1231|CBZ|19990315|2.4697|2.164|0.2772|10.938|4309762||4.8696|875.7549|20.5357||||||||||139.756|27.643|15.898||
russ2000_1231|CBZ|19990415|2.1646|1.8852|0.482|12|4097640||5.4855|840.9791|18.23||||||||||||||
russ2000_1231|CBZ|19990515|2.35|2.0467|0.5513|11.125|3419923||5.0526|913.0212|19.7917||||||||||||||
russ2000_1231|CBZ|19990615|2.2883|1.9929|0.5513|14.5|3208712||5.189|889.0328|19.2717||||||||||121.3|21.7|12.8||
russ2000_1231|CBZ|19990715|2.7541|2.4585|1.3091|15.25|2645580||4.1333|1153.29|24.1935||||||||||||||
russ2000_1231|CBZ|19990815|2.4673|2.2025|1.2911|12.938|1837120||4.6138|1033.1941|21.6742||||||||||||||
russ2000_1231|CBZ|19990915|2.2262|1.9873|1.153|11.625|1940477||5.1134|932.2428|19.5565||||||||||138.1|21.1|11.7||
russ2000_1231|CBZ|19991015|2.0555|1.745|11.8781|9.938|2224519||5.1064|903.4105|19.5833||||||||||||||
russ2000_1231|CBZ|19991115|1.7275|1.4666|11.0682|9.25|2427581||6.0759|759.2492|16.4583||||||||||||||
russ2000_1231|CBZ|19991215|1.7931|1.5223|10.3264|8.438|3322980||5.8537|788.0815|17.0833||||||||||137.693|-11.899|-34.757||
russ2000_1231|CBZ|20000115|1.3607|1.4553||3.719|3484037||0.875|746.728|121.4286||||||||||||||
russ2000_1231|CBZ|20000215|0.6751|0.722||3.406|3402811||1.7637|370.4704|58.0429||||||||||||||
russ2000_1231|CBZ|20000315|0.6166|0.6594||2.906|2601709||1.931|338.3611|51.7857||||||||||170.468|35.602|-2.975||
russ2000_1231|CBZ|20000415|0.3938|0.4431||3.25|1926895||-5.8188|229.5901|||||||||||||||
russ2000_1231|CBZ|20000515|0.5677|0.6389||2.625|1584726||-4.0357|331.0245|||||||||||||||
russ2000_1231|CBZ|20000615|0.4092|0.4604||1.938|1288651||-5.6|238.559|||||||||||149.491|8.21|-5.86||
russ2000_1231|CBZ|20000715|0.2849|0.3313||2.063|1291990||-20.7748|170.0499|||||||||||||||
russ2000_1231|CBZ|20000815|0.31|0.3605||1.75|911630||-19.0918|185.0395|||||||||||||||
russ2000_1231|CBZ|20000915|0.2799|0.3255||1.313|848123||-21.1429|167.0893|||||||||||140.1|4.221|-0.635||
russ2000_1231|CBZ|20001015|0.1976|0.2326||0.969|913120||-40|119.3495||||||||||||||1.125|
russ2000_1231|CBZ|20001115|0.1681|0.1978||0.969|798812||-47.0367|101.4948||||||||||||||1.063|
russ2000_1231|CBZ|20001215|0.1681|0.1978||1.125|785688||-40|119.3495|||||||||||88.558|-12.619|-127.113||
russ2000_1231|CBZ|20010115|0.2174|0.3084||1.844|656130||-95.3625|140.2595|||||||||||||||
russ2000_1231|CBZ|20010215|0.3261|0.4627||1.25|612621||-77.8667|170.0492|||||||||||||||
russ2000_1231|CBZ|20010315|0.2826|0.401||2.5|563347||-89.8462|137.2997|||||||||||162.147|37.64|9.347||
russ2000_1231|CBZ|20010415|0.3805|0.5176|-0.0019|2.4|579729||-61.8605|199.9343|||||||||||||||
russ2000_1231|CBZ|20010515|0.5008|0.6813|-0.0025|3.5|608219||-46.9965|238.699|||||||||||||||
russ2000_1231|CBZ|20010615|0.6193|0.8426|-0.0031|5.4|652612||-38|321.7663|||||||||||131.6|13.738|1.964||
russ2000_1231|CBZ|20010715|0.7822|1.0181|-0.0159|3.67|714482||-28.9412|425.9907|||||||||||||||
russ2000_1231|CBZ|20010815|0.6865|0.8935|-0.0112|3.36|564554||-32.9759|280.81|||||||||||||||
russ2000_1231|CBZ|20010915|0.5337|0.6947|-0.0101|2.5|546960||-42.4138|318.0603|||||||||||116.838|1.119|-9.155||
russ2000_1231|CBZ|20011015|0.4553|0.5794|-0.0109|1.78|543355||-55.9322|230.1878|||||||||||||||
russ2000_1231|CBZ|20011115|0.3183|0.4051|-0.0076|1.66|572695||-80|164.2834|||||||||||||||
russ2000_1231|CBZ|20011215|0.3067|0.3904|-0.0073|2.3|540260||-83.0189|145.1807|||||||||||105.623|7.246|-18.156||
russ2000_1231|CBZ|20020115|0.4087|0.5695||2.9|526368||-7.6923|231.1429|||||||||||||||
russ2000_1231|CBZ|20020215|0.5474|0.7628||3.25|535096||-5.7432|278.8997|||||||||||||||
russ2000_1231|CBZ|20020315|0.5826|0.8117||3.47|534374||-5.3968|329.5219|||||||||||142.204|20.916|-70.707||
russ2000_1231|CBZ|20020415|0.6282|0.8166||3.9|504755||-31.3846|325.7781|||||||||||||||
russ2000_1231|CBZ|20020515|0.692|0.8995||3.43|494887||-28.4916|378.323|||||||||||||||
russ2000_1231|CBZ|20020615|0.6166|0.8015||3.259|540321||-31.9749|293.2958|||||||||||125.163|7.79|1.136||
russ2000_1231|CBZ|20020715|0.5784|0.9351||3.08|554658||-34.9153|238.3051|||||||||||||||
russ2000_1231|CBZ|20020815|0.5098|0.8242||2.7|541514||-39.6154|248.9326|||||||||||||||
russ2000_1231|CBZ|20020915|0.4745|0.7671||2.6|502004||-42.562|244.1454|||||||||||115.318|3.738|-6.108||
russ2000_1231|CBZ|20021015|0.5471|0.8997||2.65|474223||-35.6115|247.9751|||||||||||||||
russ2000_1231|CBZ|20021115|0.5707|0.9385||3.25|470194||-34.1379|270.9535|||||||||||||||
russ2000_1231|CBZ|20021215|0.5805|0.9547||2.65|487862||-33.5593|279.5704|||||||||||112.476|6.099|-1.169||
russ2000_1231|CBZ|20030115|0.5341|0.8855|-0.009|2.541|417900||-29.562|261.5827|||||||||||||||
russ2000_1231|CBZ|20030215|0.4795|0.795|-0.0081|2.78|538360||-32.9268|237.8025|||||||||||||||
russ2000_1231|CBZ|20030315|0.499|0.8274|-0.0084|2.56|481472||-31.6406|256.8267|||||||||||144.758|22.96|10.001||
russ2000_1231|CBZ|20030415|0.504|0.8183||2.82|422997||1.5385|263.9601|68.75||||||||||||||
russ2000_1231|CBZ|20030515|0.5622|0.9127||2.85|413387||1.3793|264.92|69||||||||||||||
russ2000_1231|CBZ|20030615|0.6203|1.0072||3.22|417734||1.25|310.0332|80.75||||||||||124.416|7.312|3.247||
russ2000_1231|CBZ|20030715|0.6245|0.8991||3.43|443049||1.8634|299.7543|58||||||||||||||
russ2000_1231|CBZ|20030815|0.6361|0.9159||3.98|374824||1.8293|279.0816|54||||||||||||||
russ2000_1231|CBZ|20030915|0.8201|1.1808||4.24|267141||1.4188|354.8816|68.6667||||||||||117.396|4.855|-0.238||
russ2000_1231|CBZ|20031015|0.859|1.4171||4.15|284068||2.6549|366.6343|35.4167||||||||||||||
russ2000_1231|CBZ|20031115|0.8381|1.3826||4.65|150681||2.7211|414.0811|40||||||||||||||
russ2000_1231|CBZ|20031215|0.8761|1.4453||4.47|210573||2.603|410.6304|39.6667||||||||||98.361|5.823|2.306||
russ2000_1231|CBZ|20040115|0.9055|1.4534||4.74|147785||3.3827|395.2677|28.9375||||||||||||||
russ2000_1231|CBZ|20040215|0.9055|1.4534||4.42|209242||3.3827|388.438|28.4375||||||||||||||
russ2000_1231|CBZ|20040315|0.8366|1.3483||4.91|276551||3.6613|412.331|30.0625||||||||||144.802|24.568|11.581||
russ2000_1231|CBZ|20040415|0.9114|1.3193|0.0685|4.13|398565||3.8934|397.415|26.6842||||||||||||||
russ2000_1231|CBZ|20040515|0.7919|1.1462|0.0595|4.12|509524||4.4811|322.1648|21.6316||||||||||||||
russ2000_1231|CBZ|20040615|0.8255|1.1949|0.062|4.36|671517||4.2986|333.1388|22.3684||||||||||123.92|8.212|2.382||
russ2000_1231|CBZ|20040715|0.7644|1.3179|0.1042|4.22|495125||4.4289|323.6809|21.8947||||||||||||||
russ2000_1231|CBZ|20040815|0.7448|1.2841|0.1015|4.25|682272||4.5455|314.3439|21.2632||||||||||||||
russ2000_1231|CBZ|20040915|0.7554|1.3025|0.103|4.49|624893||4.4811|333.0178|22.5263||||||||||119.974|6.409|0.356||
russ2000_1231|CBZ|20041015|0.7754|1.3828|0.3375|4.43|586571||4.4444|352.8397|23.05||||||||||||||
russ2000_1231|CBZ|20041115|0.7581|1.3521|0.33|4.3|505293||4.5455|331.4091|21.65||||||||||||||
russ2000_1231|CBZ|20041215|0.7013|1.2507|0.3052|4.36|356505||4.914|332.1745|21.7||||||||||103.491|0.88|1.732||
russ2000_1231|CBZ|20050115|0.7151|1.3258|1.2126|4.36|381915||4.3981|317.7342|22.1053||||||||||||||
russ2000_1231|CBZ|20050215|0.7052|1.3074|1.1958|4.19|606990||4.4601|324.5428|22.5789||||||||||||||
russ2000_1231|CBZ|20050315|0.7019|1.3051|1.1902|4.1|802390||4.4811|308.8068|21.4211||||||||||155.156|21.72|8.137||
russ2000_1231|CBZ|20050415|0.6282|1.193||3.56|947120||4|307.8697|25.3125||||||||||||||
russ2000_1231|CBZ|20050515|0.5874|1.1154||4.01|1201793||4.2781|293.4264|24.125||||||||||||||
russ2000_1231|CBZ|20050615|0.6534|1.2407||4.05|1230451||3.8462|307.8697|25.3125||||||||||139.688|11.233|3.326||
russ2000_1231|CBZ|20050715|0.6105|1.1906||4.57|1005833||4.1975|316.3032|25.1176||||||||||||||
russ2000_1231|CBZ|20050815|0.7401|1.4434||4.64|991519||3.4623|337.7852|26.8235||||||||||||||
russ2000_1231|CBZ|20050915|0.7145|1.3934||5.1|1101235||3.5865|353.3411|28.0588||||||||||135.345|8.419|2.035||
russ2000_1231|CBZ|20051015|0.7197|1.4544||5.75|1415736||3.8229|365.2075|26.3158||||||||||||||
russ2000_1231|CBZ|20051115|0.8544|1.7266||6.26|1436173||3.2203|412.6845|29.7368||||||||||||||
russ2000_1231|CBZ|20051215|0.9557|1.9315||6.02|1433217||2.8788|474.0393|34.1579||||||||||106.529|7.425|5.175||
russ2000_1231|CBZ|20060115|0.8674|1.7567|1.2515|5.99|1652693||3.7954|468.7697|27.6087||||||||||||||
russ2000_1231|CBZ|20060215|0.9376|1.8987|1.3527|7.26|1591080||3.5114|427.4294|25.1739||||||||||||||
russ2000_1231|CBZ|20060315|1.0392|2.1573|1.4993|8|1603398||3.168|538.7975|30.9565||||||||||167.546|25.473|12.018||
russ2000_1231|CBZ|20060415|1.1403|2.2669|0.3463|8.34|1697829||3.5539|605.7204|27.3793||||||||||||||
russ2000_1231|CBZ|20060515|1.2521|2.4892|0.3803|8.25|2016963||3.2366|661.41|29.8966||||||||||||||
russ2000_1231|CBZ|20060615|1.0802|2.1475|0.3281|7.41|4234766||3.7516|518.753|23.4483||||||||||146.25|15.059|5.226||
russ2000_1231|CBZ|20060715|0.9976|2.197|0.2571|7.38|3941725||4.4077|476.2884|21.7188||||||||||||||
russ2000_1231|CBZ|20060815|0.9742|2.1456|0.2511|7.8|3471196||4.5134|483.1414|22.0312||||||||||||||
russ2000_1231|CBZ|20060915|1.0869|2.3937|0.2801|7.3|3578435||4.0455|539.3366|24.5938||||||||||137.116|9.802|4.123||
russ2000_1231|CBZ|20061015|0.9722|2.194|0.2453|7.04|3027978||4.8409|491.5254|20.4571||||||||||||||
russ2000_1231|CBZ|20061115|0.9386|2.1181|0.2368|7|2350594||5.0143|493.5849|20.5429||||||||||||||
russ2000_1231|CBZ|20061215|0.9386|2.1181|0.2368|6.97|2609810||5.0143|477.7956|19.8857||||||||||140.959|7.339|3.034||
russ2000_1231|CBZ|20070115|0.8503|2.1447|0.4802|6.7|2487785||4.7896|458.4288|20.6061||||||||||||||
russ2000_1231|CBZ|20070215|0.8639|2.1789|0.4879|6.82|2639225||4.7143|467.867|21.0303||||||||||||||
russ2000_1231|CBZ|20070315|0.8491|2.1179|0.4795|7.1|3570918||4.7965|452.6873|20.5758||||||||||178.444|29.734|14.248||
russ2000_1231|CBZ|20070415|0.8247|2.096|0.5961|6.96|3757713||5.4054|468.6911|18.9737||||||||||||||
russ2000_1231|CBZ|20070515|0.8986|2.2838|0.6495|7.48|4478893||4.9608|457.6401|18.5263||||||||||||||
russ2000_1231|CBZ|20070615|0.8799|2.2361|0.636|7.35|4607147||5.0667|477.1418|19.3158||||||||||156.658|14.842|9.83||
russ2000_1231|CBZ|20070715|0.8163|2.1469|0.3632|6.81|4443471||6.2928|467.7366|15.5||||||||||||||
russ2000_1231|CBZ|20070815|0.785|2.0647|0.3493|7.5|5309108||6.5434|459.8644|15.2391||||||||||||||
russ2000_1231|CBZ|20070915|0.8342|2.1939|0.3712|7.95|4857033||6.158|497.9131|16.5||||||||||151.18|8.916|4.646||
russ2000_1231|CBZ|20071015|0.8735|2.3648|0.5045|9|4242812||5.7811|530.3788|17.3617||||||||||||||
russ2000_1231|CBZ|20071115|0.9702|2.6266|0.5604|9.24|4257981||5.2049|585.6266|19.1702||||||||||||||
russ2000_1231|CBZ|20071215|1.0153|2.7488|0.5864|9.81|4112696||4.9735|604.4758|19.7872||||||||||154.033|13.069|6.1||
russ2000_1231|CBZ|20080115|0.967|2.6632|0.2905|9.41|4848983||5.6806|597.2459|17.434||||||||||||||
russ2000_1231|CBZ|20080215|0.9732|2.6803|0.2923|8.9|5429196||5.6443|577.8548|16.8679||||||||||||||
russ2000_1231|CBZ|20080315|0.8322|2.2382|0.25|8.12|5417290||6.6002|551.6513|16.4906||||||||||197.352|35.567|16.781||
russ2000_1231|CBZ|20080415|0.7949|2.2363|0.2624|8.87|4893281||7.2409|506.2079|13.9655||||||||||||||
russ2000_1231|CBZ|20080515|0.8416|2.3675|0.2778|8.52|5053777||6.8396|530.5809|14.6379||||||||||||||
russ2000_1231|CBZ|20080615|0.8138|2.2893|0.2686|7.95|4942937||7.0732|499.9584|13.7931||||||||||175.734|16.858|7.286||
russ2000_1231|CBZ|20080715|0.7398|2.1463|0.7239|8.19|5336475||7.0603|487.2523|14.3636||||||||||||||
russ2000_1231|CBZ|20080815|0.7664|2.2235|0.7499|8.5|4207602||6.8154|503.9052|14.8545||||||||||||||
russ2000_1231|CBZ|20080915|0.7987|2.3171|0.7815|8.45|4333884||6.5398|515.0071|15.1818||||||||||168.195|11.306|4.962||
russ2000_1231|CBZ|20081015|0.6814|2.0381|0.6975|8.1|3683170||7.4866|507.3255|14.6607||||||||||||||
russ2000_1231|CBZ|20081115|0.7242|2.1661|0.7414|8.03|3139268||7.044|478.9004|13.8393||||||||||||||
russ2000_1231|CBZ|20081215|0.7315|2.1879|0.7488|8.65|3274257||6.9738|511.651|14.7857||||||||||144.652|8.805|1.375||
russ2000_1231|CBZ|20090115|0.7875|2.2073||8.13|2771616||5.562|524.6277|17.6875||||||||||||||
russ2000_1231|CBZ|20090215|0.7765|2.1766||6.86|4193999||5.6404|515.3586|17.375||||||||||||||
russ2000_1231|CBZ|20090315|0.6123|1.7182||6.97|3894762||7.1535|418.8267|14.1042||||||||||216.478|39.315|18.181||
russ2000_1231|CBZ|20090415|0.6157|1.701||7.86|3429573||7.2857|437.3863|13.8627||||||||||||||
russ2000_1231|CBZ|20090515|0.657|1.8137||7.23|2812859||6.8273|443.8109|14.0784||||||||||||||
russ2000_1231|CBZ|20090615|0.6236|1.7214||7.12|2869933||7.1932|443.1928|14.0588||||||||||185.17|20.001|6.796||
russ2000_1231|CBZ|20090715|0.5854|1.5837||6.54|2675185||7.3964|421.5585|13.64||||||||||||||
russ2000_1231|CBZ|20090815|0.5533|1.5082||7.16|1957571||7.8247|402.9089|12.94||||||||||||||
russ2000_1231|CBZ|20090915|0.6148|1.6758||7.46|1863796||7.0423|437.782|14.06||||||||||175.775|16.383|5.103||
russ2000_1231|CBZ|20091015|0.6493|1.7766||7.04|1807419||6.5963|477.0142|15.32||||||||||||||
russ2000_1231|CBZ|20091115|0.6099|1.6521||6.88|1929372||7.0225|442.6549|14.36||||||||||||||
russ2000_1231|CBZ|20091215|0.6159|1.6684||7.7|1836795||6.9541|440.1889|14.28||||||||||161.713|9.851|1.316||
russ2000_1231|CBZ|20100115|0.6315|1.728|3.624|7.25|1936012||6.6225|458.3264|14.8||||||||||||||
russ2000_1231|CBZ|20100215|0.6005|1.6433|3.4464|6.23|2195522||6.9638|440.365|14.22||||||||||||||
russ2000_1231|CBZ|20100315|0.5311|1.4667|3.048|6.57|1889713||7.874|391.2957|12.52||||||||||209.381|36.62|15.984||
russ2000_1231|CBZ|20100415|0.5568|1.4128||7.01|1839625||7.132|415.1621|14.1915||||||||||||||
russ2000_1231|CBZ|20100515|0.5576|1.4194||6.6|1955800||7.1212|419.58|14.2979||||||||||||||
russ2000_1231|CBZ|20100615|0.5551|1.4129||6.36|2040910||7.1537|408.3412|13.9149||||||||||180.074|18.219|5.422||
russ2000_1231|CBZ|20100715|0.5274|1.3326||6.59|1856285||7.2581|396.4781|14.1111||||||||||||||
russ2000_1231|CBZ|20100815|0.5521|1.3785||5.93|1750144||6.9337|394.8877|14.2222||||||||||||||
russ2000_1231|CBZ|20100915|0.5147|1.285||5.93|1776882||7.438|372.6752|13.4222||||||||||175.884|17.912|4.832||
russ2000_1231|CBZ|20101015|0.5042|1.6312||5.92|7447164||7.5251|370.8242|13.3556||||||||||||||
russ2000_1231|CBZ|20101115|0.5312|1.3776||6.02|8001349||7.1429|316.5427|14.2222||||||||||||||
russ2000_1231|CBZ|20101215|0.5338|1.3841||6.24|8196432||7.109|316.0481|14.2||||||||||165.062|8.061|-1.724||
russ2000_1231|CBZ|20110115|0.5032|1.3772||6.97|7829019||6.6456|318.8058|15.1667||||||||||||||
russ2000_1231|CBZ|20110215|0.5621|1.5384||7.08|8463288||5.949|353.3389|16.8095||||||||||||||
russ2000_1231|CBZ|20110315|0.5581|1.5338||7.21|8106154||5.9914|349.2472|16.5476||||||||||210.069|41.636|17.905||
russ2000_1231|CBZ|20110415|0.5304|1.4106|1.2726|7.33|8320244||7.3864|350.7168|13.4615||||||||||||||
russ2000_1231|CBZ|20110515|0.5537|1.4911|1.3287|7.65|8413170||7.0748|371.8186|14.0962||||||||||||||
russ2000_1231|CBZ|20110615|0.5605|1.5093|1.3449|7.36|8922056||6.9892|378.413|14.3462||||||||||183.464|21.319|6.551||
russ2000_1231|CBZ|20110715|0.5314|1.4749|0.5472|7.46|9012364||7.4766|380.442|13.3929||||||||||||||
russ2000_1231|CBZ|20110815|0.525|1.4553|0.5406|6.81|8016450||7.5676|368.3077|12.9821||||||||||||||
russ2000_1231|CBZ|20110915|0.4739|1.3137|0.488|6.59|6924928||8.3832|338.4175|11.9286||||||||||177.349|15.609|4.717||
russ2000_1231|CBZ|20111015|0.4537|1.312|0.4011|6.33|6646393||8.631|354.6291|12.069||||||||||||||
russ2000_1231|CBZ|20111115|0.424|1.2074|0.3748|6.02|6232631||9.2357|296.8598|10.2586||||||||||||||
russ2000_1231|CBZ|20111215|0.4146|1.1805|0.3664|6.11|5912398||9.4463|301.849|10.431||||||||||20.388|-15.908|-1.166||
russ2000_1231|CBZ|20120115|0.5136|1.1771|0.3006|6.27|5453004||9.3137|301.2167|10.5614||||||||||||||
russ2000_1231|CBZ|20120215|0.5505|1.2617|0.3222|6.5|5307374||8.689|322.2318|11.2982||||||||||||||
russ2000_1231|CBZ|20120315|0.5648|1.296|0.3306|6.32|5313214||8.4695|329.6534|11.5439||||||||||220.827|41.533|18.785||
russ2000_1231|CBZ|20120415|0.5203|1.1252|0.7957|6.07|5108387||9.3354|322.0672|10.9322||||||||||||||
russ2000_1231|CBZ|20120515|0.4981|1.0769|0.7617|5.64|5398382||9.7521|305.0246|10.3559||||||||||||||
russ2000_1231|CBZ|20120615|0.4742|1.0252|0.7252|5.94|5624080||10.2431|287.0526|9.7458||||||||||154.206|12.817|5.848||
russ2000_1231|CBZ|20120715|0.5104|1.0429|2.8579|5.29|5923345||9.7973|297.5363|10.2759||||||||||||||
russ2000_1231|CBZ|20120815|0.4785|0.9767|2.6793|5.54|5832345||10.4504|259.8352|8.9828||||||||||||||
russ2000_1231|CBZ|20120915|0.5044|1.0295|2.8241|6.02|5755340||9.9145|299.2344|10.3448||||||||||149.841|11.936|5.307||
russ2000_1231|CBZ|20121015|0.5502|1.0486|5.9966|5.52|5852538||9.6721|304.2216|10.339||||||||||||||
russ2000_1231|CBZ|20121115|0.5141|0.983|5.6034|5.81|5765177||10.3509|275.1986|9.322||||||||||||||
russ2000_1231|CBZ|20121215|0.5214|0.9968|5.682|5.91|5776243||10.2076|283.2043|9.5932||||||||||121.086|5.922|1.206||
russ2000_1231|CBZ|20130115|0.4576|1.0236|0.9048|6.06|5569187||10.5|298.1608|9.3968||||||||||||||
russ2000_1231|CBZ|20130215|0.4812|1.0765|0.9515|6.36|5448447||9.9842|307.2265|9.6825||||||||||||||
russ2000_1231|CBZ|20130315|0.4843|1.0872|0.9575|6.38|5692563||9.9213|322.987|10.1429||||||||||201.189|38.187|18.303||
russ2000_1231|CBZ|20130415|0.4884|0.993|1.9667|6.49|5676212||10|321.5444|9.7581||||||||||||||
russ2000_1231|CBZ|20130515|0.5097|1.0355|2.0523|6.66|5587375||9.5827|330.9014|10.5645||||||||||||||
russ2000_1231|CBZ|20130615|0.5231|1.0627|2.1062|6.71|5698510||9.3373|336.9637|10.7581||||||||||172.229|18.801|9.147||
russ2000_1231|CBZ|20130715|0.5287|1.0706|0.5868|7.26|6092931||9.8837|356.1611|10.3676||||||||||||||
russ2000_1231|CBZ|20130815|0.5617|1.1477|0.6235|6.85|6711483||9.3023|369.5441|10.6618||||||||||||||
russ2000_1231|CBZ|20130915|0.511|1.0441|0.5672|7.44|6330036||10.2256|344.568|9.9412||||||||||168.779|16.724|62.36||
russ2000_1231|CBZ|20131015|0.523|0.9821|0.018|8.16|6741563||26.2482|381.7773|4.0707||||||||||||||
russ2000_1231|CBZ|20131115|0.6327|1.1047|0.0218|8.96|8292042||21.6981|426.0855|4.6087||||||||||||||
russ2000_1231|CBZ|20131215|0.6468|1.1295|0.0222|9.12|8489140||21.2226|422.2939|4.712||||||||||134.974|1.909|-3.947||
russ2000_1231|CBZ|20140115|0.6456|1.1625|0.0282|8.6|8371250||19.7975|442.1449|5.0511||||||||||||||
russ2000_1231|CBZ|20140215|0.6435|1.1586|0.0281|9.13|8664450||19.8646|414.2354|5.0341||||||||||||||
russ2000_1231|CBZ|20140315|0.6558|1.2011|0.0286|9.16|8680664||19.4906|462.7005|5.1307||||||||||204.726|39.273|17.289||
russ2000_1231|CBZ|20140415|0.658|1.1221|0.0294|8.57|9511539||19.1537|458.3742|5.2209||||||||||||||
russ2000_1231|CBZ|20140515|0.6191|1.0526|0.0277|8.53|8691752||20.355|421.8469|4.9128||||||||||||||
russ2000_1231|CBZ|20140615|0.636|1.0812|0.0284|9.03|8554610||19.8157|436.1887|5.0465||||||||||177.466|19.665|6.107||
russ2000_1231|CBZ|20140715|0.6812|1.1487|0.0387|8.16|8714067||17.9072|444.596|5.5843||||||||||||||
russ2000_1231|CBZ|20140815|0.6261|1.0533|0.0356|8.6|8576274||19.4836|424.318|5.1325||||||||||||||
russ2000_1231|CBZ|20140915|0.6254|1.0521|0.0356|7.87|7122502||19.5065|425.7982|5.1265||||||||||180.269|19.838|7.688||
russ2000_1231|CBZ|20141015|0.5816|0.973||9.23|7068516||6.7839|413.4633|14.7407||||||||||||||
russ2000_1231|CBZ|20141115|0.6722|1.1242||8.65|6744734||5.8696|448.8375|17.037||||||||||||||
russ2000_1231|CBZ|20141215|0.6211|1.0387||8.56|7778055||6.3529|425.1625|15.7407||||||||||157.022|4.747|-1.325||
russ2000_1231|CBZ|20150115|0.6155|1.057||8.28|7513133||6.6745|410.2472|14.9825||||||||||||||
russ2000_1231|CBZ|20150215|0.6198|1.0644||8.84|7441917||6.6279|425.5882|15.0877||||||||||||||
russ2000_1231|CBZ|20150315|0.653|1.1153||9.33|7063650||6.2914|443.4785|15.8947||||||||||213.866|41.039|19.168||
russ2000_1231|CBZ|20150415|0.6898|1.1484||9.04|6677392||6.2564|465.6402|15.9836||||||||||||||
russ2000_1231|CBZ|20150515|0.6622|1.1074||9.07|6797738||6.5171|462.7483|15.3443||||||||||||||
russ2000_1231|CBZ|20150615|0.6438|1.0766||9.64|5398065||6.7033|457.3042|14.918||||||||||185.042|19.293|6.645||
russ2000_1231|CBZ|20150715|0.6819|1.0743||9.8|4199017||6.3655|475.1213|15.7097||||||||||||||
russ2000_1231|CBZ|20150815|0.6777|1.1463||9.75|3799295||6.405|517.0308|15.6129||||||||||||||
russ2000_1231|CBZ|20150915|0.7029|1.1889||9.82|3372966||6.1753|504.2777|16.1935||||||||||187.102|23.333|10.2||
russ2000_1231|CBZ|20151015|0.7778|1.2927|0.7527|10.75|3061594||5.9783|561.8709|16.7273||||||||||||||
russ2000_1231|CBZ|20151115|0.7412|1.2346|0.7173|10.71|1559038||6.2738|547.4648|15.9394||||||||||||||
russ2000_1231|CBZ|20151215|0.7581|1.2628|0.7336|9.86|1672687||6.1338|560.537|16.303||||||||||164.412|3.458|-1.906||
russ2000_1231|CBZ|20160115|0.6865|1.204|1.0666|10.1|1616368||6.6804|516.831|14.9692||||||||||||||
russ2000_1231|CBZ|20160215|0.7104|1.2461|1.1038|10.6|1682302||6.4548|533.2468|15.4923||||||||||||||
russ2000_1231|CBZ|20160315|0.7415|1.2906|1.1521|10.09|1698225||6.1846|552.3121|16.1692||||||||||224.238|43.369|21.768||
russ2000_1231|CBZ|20160415|0.6849|1.1527|1.0808|10.18|1435313||7.0552|513.9586|14.1739||||||||||||||
russ2000_1231|CBZ|20160515|0.7249|1.2208|1.1438|10.56|1358335||6.6667|544.3044|15||||||||||||||
russ2000_1231|CBZ|20160615|0.7445|1.2538|1.1747|10.41|1157740||6.4911|559.0296|15.4058||||||||||197.015|20.863|8.129||
russ2000_1231|CBZ|20160715|0.7199|1.2037|0.8947|10.81|1169797||6.9297|554.1922|14.4306||||||||||||||
russ2000_1231|CBZ|20160815|0.7511|1.2583|0.9334|11.31|1009737||6.6421|579.3373|15.0556||||||||||||||
russ2000_1231|CBZ|20160915|0.7712|1.2919|0.9584|11.19|930659||6.469|594.8362|15.4583||||||||||199.794|25.684|10.854||
russ2000_1231|CBZ|20161015|0.7464|1.239|1.4182|11.05|829612||6.6485|588.1437|15.0411||||||||||||||
russ2000_1231|CBZ|20161115|0.7376|1.2259|1.4014|12.4|898268||6.7281|581.9213|14.863||||||||||||||
russ2000_1231|CBZ|20161215|0.8804|1.4632|1.6726|13.7|614833||5.6371|694.5512|17.7397||||||||||178.785|5.781|-0.686||
russ2000_1231|CBZ|20170115|0.9187|1.5481|1.0998|13.1|470383||5.5077|743.105|18.1564||||||||||||||
russ2000_1231|CBZ|20170215|0.8853|1.4918|1.0598|13.3|424638||5.7155|716.083|17.4962||||||||||||||
russ2000_1231|CBZ|20170315|0.9354|1.5758|1.1198|13.55|537339||5.4093|756.4144|18.4866||||||||||241.459|48.325|24.874||
russ2000_1231|CBZ|20170415|0.9329|1.5099|1.1371|15.75|557458||5.6547|765.912|17.6845|2|2|14.5|||||||||||
russ2000_1231|CBZ|20170515|1.0222|1.6566|1.246|15.1|586295||5.1606|840.3116|19.3777||||||||||||||
russ2000_1231|CBZ|20170615|0.9891|1.6029|1.2057|15|536592||5.3332|813.117|18.7506|2|||||||||211.016|23.089|10.998||
russ2000_1231|CBZ|20170715|0.9947|1.5884|1.2247|14.85|324689||5.4789|831.3305|18.252|2|||||||||||||
russ2000_1231|CBZ|20170815|0.9717|1.545|1.1963|15.15|415613||5.6089|808.5788|17.8289|2|||||||||||||
russ2000_1231|CBZ|20170915|0.9914|1.5764|1.2206|16.25|455532||5.4971|825.0244|18.1916||||||||||207.723|23.701|9.658||
russ2000_1231|CBZ|20171015|1.1095|1.7416|1.9709|16.95|300503||4.7911|923.8687|20.8719|2|||||||||||||
russ2000_1231|CBZ|20171115|0.9942|1.5613|1.7662|14.75|349076||5.3464|828.2486|18.7042|2|2|16.5|||||||||||
russ2000_1231|CBZ|20171215|0.9844|1.5458|1.7487|15.45|424966||5.4|820.021|18.5184|3|1|14|||||||195.142|8.941|4.847||
russ2000_1231|CBZ|20180115|1.0447|1.6504|0.9465|16.5|374617||5.6075|876.1856|17.8333||||||||||||||
russ2000_1231|CBZ|20180215|1.0578|1.671|0.9583|18.05|660323||5.5385|887.1038|18.0556|3|1|17|935.81||1.16|||113.513|||||
russ2000_1231|CBZ|20180315|1.2302|1.9584|1.1145|18.25|554984||4.7619|1039.6644|21|3|2|19.5|955.955||1.18|||116.7565|266.09|56.521|35.851||
russ2000_1231|CBZ|20180415|1.1901|1.8026|0.4686|18.6|428779||5.8133|1030.4062|17.2018|3|||955.955||1.18|||117.3065|||||
russ2000_1231|CBZ|20180515|1.2345|1.874|0.4861|20.65|462360||5.6041|1071.2107|17.844||||||||||||||
russ2000_1231|CBZ|20180615|1.3647|2.0715|0.5373|23|527339||5.0698|1184.1146|19.7248|2.3333|3|21.6667|962.4597|||||120.6483|232.641|24.077|13.106||
russ2000_1231|CBZ|20180715|1.4629|2.2169|0.5696|22|400559||4.7983|1305.353|20.8407|2.3333|||962.4597||1.2133||||||||
russ2000_1231|CBZ|20180815|1.3386|2.0247|0.5212|23.9|305414||5.2436|1192.215|19.0708|2.3333|3|22|966.0287||1.2133|||120.806|||||
russ2000_1231|CBZ|20180915|1.4629|2.2126|0.5696|23.7|340392||4.7983|1302.8614|20.8407|2|||967.8012||1.2||||224.249|24.358|13.586||
russ2000_1231|CBZ|20181015|1.3763|2.0716|0.3983|22.18|482534||5.296|1246.9277|18.8824|2|3|23|969.4928||1.2|||121.0417|||||
russ2000_1231|CBZ|20181115|1.3511|2.0338|0.3911|21.09|488311||5.3944|1224.1447|18.5378|2|||971.009|||||121.0413|||||
russ2000_1231|CBZ|20181215|1.2207|1.8374|0.3533|19.7|491269||5.9709|1105.9476|16.7479|2|||||||||199.023|5.204|-0.973||
russ2000_1231|CBZ|20190115|1.2224|1.8516|0.8674|19.6|491092||5.4609|1099.2371|18.3119||||||||||||||
russ2000_1231|CBZ|20190215|1.1961|1.8044|0.8487|20.63|371989||5.5812|1071.1853|17.9174|2|3|23.6667|1004.661|971.009|1.33|1.2|120.184|128.5935|||||
russ2000_1231|CBZ|20190315|1.2806|1.9319|0.9087|20.24|418170||5.2128|1146.8759|19.1835|2|||||1.34|1.1967|||269.998|58.238|37.469||
russ2000_1231|CBZ|20190415|1.255|1.8122|6.6762|19.31|372787||5.4422|1129.8688|18.375|2|||1011.478|965.6843|1.32|1.1975|119.984|130.4787|||||
russ2000_1231|CBZ|20190515|1.2075|1.7435|6.4232|19.8|351660||5.6566|1087.0457|17.6786||||||||||||||
russ2000_1231|CBZ|20190615|1.2361|1.7849|6.5757|19.59|411483||5.5254|1112.8494|18.0982|2|||||1.3125|1.1925|||235.498|28.84|16.592||
russ2000_1231|CBZ|20190715|1.2108|1.7248|2.6905|23.37|324203||6|1093.6|16.6667|2|3|24|1000.9063|949.8327|1.3125|1.1925|120.29|130.2627|||||
russ2000_1231|CBZ|20190815|1.4094|2.0114|3.1317|22.34|417423||5.1546|1275.3645|19.4|2|||1000.9065|950.3243|1.3325|1.215|120.1155|130.2623|||||
russ2000_1231|CBZ|20190915|1.4197|2.0261|3.1546|23.5|590986||5.1173|1284.6778|19.5417|2.3333|||1004.642|948.199|1.3433|1.2167||129.871|239.79|31.23|17.806||
russ2000_1231|CBZ|20191015|1.4066|1.9845|2.4502|27.37|405924||5.3963|1302.4415|18.5312|2|3|24.6667|1003.2457|951.9613|1.34|1.2233|122.431|130.4447|||||
russ2000_1231|CBZ|20191115|1.5851|2.2364|2.7612|26.86|145702||4.7886|1467.7096|20.8828|2|3|27.6667|1002.6463|954.1143||1.235|121.808||||||
russ2000_1231|CBZ|20191215|1.6011|2.2589|2.7891|26.96|233061||4.7407|1482.5349|21.0938|2||||954.1143||1.235|121.808|132.0497|203.138|2.691|-1.153||
russ2000_1231|CBZ|20200115|1.5952|2.2765|1.222|27|185165||4.7226|1500.7465|21.1748|2|||||||||||||
russ2000_1231|CBZ|20200215|1.6706|2.37|1.2797|26.04|278154||4.5095|1562.3921|22.1756|2|3|28|1034.0943|1002.6463|1.5333|1.41|132.0497|140.8193|||||
russ2000_1231|CBZ|20200315|1.3601|1.9371|1.0419|20.92|553966||5.5387|1277.004|18.0548|2|3|27.3333|1037.168|996.8597|1.5075|1.3925|131.7962|140.3173|277.455|57.138|36.848||
russ2000_1231|CBZ|20200415|1.2825|1.7817|1.3008|23.75|331654||5.7834|1194.1942|17.2908|1.75|||||||||||||
russ2000_1231|CBZ|20200515|1.2807|1.782|1.299|22.65|430854||5.7913|1194.3995|17.2672|1.75|||1006.068|928|1.435|1.13|112.8|135.3173|||||
russ2000_1231|CBZ|20200615|1.4748|2.052|1.4958|23.97|432745||5.0293|1375.3857|19.8837|1.75|||||||||236.943|35.947|21.468||
russ2000_1231|CBZ|20200715|1.3471|1.8176|1.3815|24.18|724723||5.8343|1263.6236|17.1401|1.75|||1003.6152|944.097|1.4325|1.1567|116.5857|135.1705|||||
russ2000_1231|CBZ|20200815|1.4153|1.9105|1.4514|24.32|659723||5.5532|1328.2185|18.0075|1.75|2|28.5|1011.5122|957.1113|1.48|1.29|127.419|138.4033|||||
russ2000_1231|CBZ|20200915|1.4188|1.9152|1.455|22.87|469105||5.5396|1331.4994|18.052|1.3333|||||||||238.389|33.916|20.077||
russ2000_1231|CBZ|20201015|1.4244|1.8639|2.0704|22.67|367266||5.6782|1338.28|17.6113|1.3333|||1001.4713|952.995||1.3333|127.1223|137.987|||||
russ2000_1231|CBZ|20201115|1.4739|1.9223|2.1423|24.22|427998||5.4875|1380.1923|18.2233|1.3333|||1005.5047|957.4617|1.5|1.3833|130.6223|139.9537|||||
russ2000_1231|CBZ|20201215|1.4512|1.8926|2.1093|26.61|511403||5.5734|1358.925|17.9425|1.3333|2|29.5||957.4617||1.3833|130.6223||211.11|4.609|-0.094||
russ2000_1231|CBZ|20210115|1.4709|1.9719|1.7976|25.91|788462||5.4989|1385.4754|18.1855|1.3333|||||||||||||
russ2000_1231|CBZ|20210215|1.5271|2.0473|1.8664|30.15|660771||5.2962|1438.4924|18.8814|1.3333|2|32.5|1043.146|1010.8047|1.65|1.49|141.5|147.501|||||
russ2000_1231|CBZ|20210315|1.7735|2.3509|2.1675|32.66|876006||4.5604|1651.8175|21.9278|1.3333|||||||||300.73|73.317|50.209||
russ2000_1231|CBZ|20210415|1.8508|2.4389|0.6328|33.59|800646||5.0203|1775.0137|19.9189|1.3333|2|39|1096.2573|1043.2647|1.7833|1.6267|145.9037|156.3273|||||
russ2000_1231|CBZ|20210515|1.8837|2.4697|0.6441|33.21|722418||4.9328|1797.3977|20.2726|1.3333|||||||||||||
russ2000_1231|CBZ|20210615|1.8308|2.4003|0.626|32.77|843514||5.0753|1746.909|19.7032|1.3333|2|39|1096.2573|1043.2647|1.7833|1.6267|145.9037|156.3273|278.648|18.812|8.607||
russ2000_1231|CBZ|20210715|1.7171|2.3927|3.3924|32.34|686274||4.4487|1704.4053|22.4785|1.3333|2|39.5|1112.8747|1061.876|1.8167|1.64|145.937|158.6327|||||
russ2000_1231|CBZ|20210815|1.7325|2.4142|3.4228|34.11|691745||4.4091|1719.6905|22.6802|1.3333|||1123.1747|1066.8507|||146.4753|159.1993|||||
russ2000_1231|CBZ|20210915|1.7134|2.3875|3.385|32.34|735978||4.4583|1700.7117|22.4299|1.3333|2|39.5|1133.2747|1070.184|1.83|1.65|146.5087|160.3327|282.719|37.268|21.691||
russ2000_1231|CBZ|20211015|1.7572|2.5297|3.2726|36.71|526770||4.2705|1823.0035|23.4166|1.3333|2|41|1156.3103|1088.6877|1.88|1.765|154.682|163.9793|||||
russ2000_1231|CBZ|20211115|1.9911|2.8545|3.7083|36.03|387627||3.7687|2057.121|26.5343|1.3333|||1162.977|1094.821|1.8967|1.76|154.6547|165.8127|||||
russ2000_1231|CBZ|20211215|1.8595|2.6659|3.4632|39.12|407874||4.0354|1921.1603|24.7806|1.3333||||1094.821||1.74|153.3213||||||
russ2000_1231|CBZ|20220115|2.0188|2.8943|3.7599|40.84|372050||3.7169|2085.7717|26.9039|1.3333|1|49|1302.198|1253.631|2.33|2.01|171.801|192.705||||38.63|
russ2000_1231|CBZ|20220215|1.9578|2.8068|3.6463|37.85|||3.8328|1985.7547|26.0909|1.3333|||1367.9957|1303.277|2.2733|2.0033|179.167|196.556|||||