russ2000_0429|CBU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0429|CBU|1|Community Bank System Inc PS Ratio|Community Bank System Inc Price to Book Value|Community Bank System Inc PEG Ratio|Community Bank System Inc Price (USD)|Community Bank System Inc Short Interest|Community Bank System Inc Dividend Yield|Community Bank System Inc Earnings Yield|Community Bank System Inc Market Cap (USD)|Community Bank System Inc PE Ratio|Community Bank System Inc Consensus Recommendation|Community Bank System Inc Price Target Num Estimates|Community Bank System Inc Price Target (USD)|Community Bank System Inc Revenue Estimates for Next Fiscal Year (USD)|Community Bank System Inc Revenue Estimates for Current Fiscal Year (USD)|Community Bank System Inc EPS Estimates for Next Fiscal Year (USD)|Community Bank System Inc EPS Estimates for Current Fiscal Year (USD)|Community Bank System Inc EBITDA Estimates for Current Fiscal Year (USD)|Community Bank System Inc EBITDA Estimates for Next Fiscal Year (USD)|Community Bank System Inc Revenue (Quarterly) (USD)|Community Bank System Inc EBITDA (Quarterly) (USD)|Community Bank System Inc Net Income (Quarterly) (USD)||
russ2000_0429|CBU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0429|CBU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0429|CBU|5|14.0568031704|14.1215403129|14.0382585752|30.2123287671|21.2602230483|14.1804511278|14.0754475703|14.2137486574|14.0754475703|10.7633136095|22.5949367089|22.5949367089|16.1617647059|13.8888888889|14.358974359|15.306122449|||91.325203252||91.3178807947||
russ2000_0429|CBU|6|757|831|758|438|538|931|782|931|782|169|79|79|68|54|78|49|||123||151||
russ2000_0429|CBU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0429|CBU|19840315|||||||||||||||||||||0.7||
russ2000_0429|CBU|19840615|||||||||||||||||||||0.6||
russ2000_0429|CBU|19840915|||||||||||||||||||||0.8||
russ2000_0429|CBU|19841215|||||||||||||||||||||0.5||
russ2000_0429|CBU|19850315|||||||||||||||||||||0.7||
russ2000_0429|CBU|19850615|||||||||||||||||||||0.7||
russ2000_0429|CBU|19850915|||||||||||||||||||||1||
russ2000_0429|CBU|19851115||||7.75||||50.251||||||||||||||7.75|
russ2000_0429|CBU|19851215||||7.75||2.2606||48.63|||||||||||||0.8||
russ2000_0429|CBU|19860115||||7.75||2.2606||50.251|||||||||||||||
russ2000_0429|CBU|19860215||||8.125||2.2606||50.251|||||||||||||||
russ2000_0429|CBU|19860315||||8.625||2.1076||53.8989|||||||||||||0.8||
russ2000_0429|CBU|19860415||||9.125||2.0313||55.9245|||||||||||||||
russ2000_0429|CBU|19860515||||4.75||1.92||59.1665|||||||||||||||
russ2000_0429|CBU|19860615||||5.25||3.504||32.42|||||||||||||0.8||
russ2000_0429|CBU|19860715||||5.375||3.2595||34.8515|||||||||||||||
russ2000_0429|CBU|19860815||||5.1875||3.3371||34.041|||||||||||||||
russ2000_0429|CBU|19860915||||4.8125||3.4185||33.2305|||||||||||||1.1||
russ2000_0429|CBU|19861015||||4.875||3.6405||31.2042|||||||||||||||
russ2000_0429|CBU|19861115||||4.5||3.5938||31.6095|||||||||||||||
russ2000_0429|CBU|19861215||||4.1875||4.8667||29.178|||||||||||||1.2||
russ2000_0429|CBU|19870115||||4.5625||4.672||44.85|||||||||||||||
russ2000_0429|CBU|19870215||||4.6875||4.4923||46.644|||||||||||||||
russ2000_0429|CBU|19870315||||4.5||4.672||44.85|||||||||||||1.2||
russ2000_0429|CBU|19870415||||4.375||3.9756||43.056|||||||||||||||
russ2000_0429|CBU|19870515||||4.3125||4.0891||41.86|||||||||||||||
russ2000_0429|CBU|19870615||||4.2813||4.1484||41.262|||||||||||||1.2||
russ2000_0429|CBU|19870715||||4.25||4.3606||40.066|||||||||||||||
russ2000_0429|CBU|19870815||||4.3125||4.2342||41.262|||||||||||||||
russ2000_0429|CBU|19870915||||4.625||4.2583||41.86|||||||||||||1.2||
russ2000_0429|CBU|19871015||||3.6875||4.0281||44.252|||||||||||||||
russ2000_0429|CBU|19871115||||3.5938||5.6242||31.694|||||||||||||||
russ2000_0429|CBU|19871215||||3.6875||5.3229||33.488|||||||||||||0.8||
russ2000_0429|CBU|19880115||||4.25||4.9836||38.9485|||||||||||||||
russ2000_0429|CBU|19880215||||4.25||4.75||40.864|||||||||||||||
russ2000_0429|CBU|19880315||||4.1875||4.4706||43.418|||||||||||||1||
russ2000_0429|CBU|19880415||||3.9375||4.5373||42.7795|||||||||||||||
russ2000_0429|CBU|19880515||||3.8125||4.9032||39.587|||||||||||||||
russ2000_0429|CBU|19880615||||4||5.0667||38.31|||||||||||||0.9||
russ2000_0429|CBU|19880715||||3.75||5.0667||38.31|||||||||||||||
russ2000_0429|CBU|19880815||||3.8125||5.0667||38.31|||||||||||||||
russ2000_0429|CBU|19880915||||3.75||4.9836||38.9485|||||||||||||1||
russ2000_0429|CBU|19881015||||3.7188||5.1525||37.6715|||||||||||||||
russ2000_0429|CBU|19881115||||3.7813||5.1092||37.9913|||||||||||||||
russ2000_0429|CBU|19881215||||3.5||5.1092||37.9913|||||||||||||1.1||
russ2000_0429|CBU|19890115||||3.5||5.3333||41.0258|||||||||||||||
russ2000_0429|CBU|19890215||||3.75||5.4286||40.306|||||||||||||||
russ2000_0429|CBU|19890315||||3.6875||5.2414||41.7455|||||||||||||1.1||
russ2000_0429|CBU|19890415||||3.7813||4.943||43.6348|||||||||||||||
russ2000_0429|CBU|19890515||||3.875||4.8254||44.6985|||||||||||||||
russ2000_0429|CBU|19890615||||3.875||4.8254||44.6985|||||||||||||1.1||
russ2000_0429|CBU|19890715||||3.875||4.9836||41.4647|||||||||||||||
russ2000_0429|CBU|19890815||||4.3125||4.75||43.504|||||||||||||||
russ2000_0429|CBU|19890915||||4.4375||4.5714||45.2039|||||||||||||1.2||
russ2000_0429|CBU|19891015||||4.0625||4.3429||47.3375|||||||||||||||
russ2000_0429|CBU|19891115||||4.125||4.6769||43.9563|||||||||||||||
russ2000_0429|CBU|19891215||||3.75||4.6769||43.9563|||||||||||||1||
russ2000_0429|CBU|19900115||0.9152||3.625||4.9032||44.6245|||||||||||||||
russ2000_0429|CBU|19900215||0.8997||3.75||5.1965||42.106|||||||||||||||
russ2000_0429|CBU|19900315||0.8687||3.375||5.0667||43.185|||||||||||||0.9||
russ2000_0429|CBU|19900415||0.7864||3.4375||5.5273||37.1662|||||||||||||||
russ2000_0429|CBU|19900515||0.801||3.0625||5.5273||37.1662|||||||||||||||
russ2000_0429|CBU|19900615||0.6991||2.875||5.9608||34.4632|||||||||||||0.5||
russ2000_0429|CBU|19900715||0.7136||2.9375||6.6087||31.0845|||||||||||||||
russ2000_0429|CBU|19900815||0.6554||2.6875||6.7556||30.4088|||||||||||||||
russ2000_0429|CBU|19900915||0.5825||2.125||7.6||27.03|||||||||||||0.7||
russ2000_0429|CBU|19901015||0.5243||2.5|2744|8.4444||24.327|||||||||||||||
russ2000_0429|CBU|19901115||0.5389||2.25|984|8.2162||25.0028|||||||||||||||
russ2000_0429|CBU|19901215||0.5243||1.9375|864|8.4444||24.327|||||||||||||0.1||
russ2000_0429|CBU|19910115||0.4515||1.6875|16868|9.8065||20.9482||||||||||||||1.9375|
russ2000_0429|CBU|19910215||0.5097||2.625|56644|8.6857||23.6512|||||||||||||||
russ2000_0429|CBU|19910315||0.5534||2.625|48624|8||25.6785|||||||||||8.2||1||
russ2000_0429|CBU|19910415||0.6611||3.2188|36716|6.6087||31.004|||||||||||||||
russ2000_0429|CBU|19910515||0.6898||3|26800|6.3333||32.352|||||||||||||||
russ2000_0429|CBU|19910615||0.6754||2.8125|13064|6.4681||31.678|||||||||||||1||
russ2000_0429|CBU|19910715||0.6467||2.9063|36|6.7556||30.33|||||||||||||||
russ2000_0429|CBU|19910815||0.7473||3.25|17460|5.8462||35.048|||||||||||||||
russ2000_0429|CBU|19910915||0.7473||3.4688|14084|5.8462||35.048|||||||||||||0.9||
russ2000_0429|CBU|19911015||0.7743||3.125||5.6296||36.315|||||||||||||||
russ2000_0429|CBU|19911115||0.7743||3.3125|4596|5.6296||36.315|||||||||||||||
russ2000_0429|CBU|19911215||0.7743||3.5|2148|5.6296|9.7143|36.315|10.2941||||||||||||0.7||
russ2000_0429|CBU|19920115||0.7674||3.6875||5.5273|10.0741|36.9875|9.9265||||||||||||||
russ2000_0429|CBU|19920215||0.8232||4||5.1525|8.5|39.6775|11.7647||||||||||||||
russ2000_0429|CBU|19920315||0.8511||4.25|2224|4.9836|8.7742|41.0225|11.3971||||||||||9.4||1.5||
russ2000_0429|CBU|19920415||0.9021||4.5|14308|4.6667|8.5556|44.385|11.6883||||||||||||||
russ2000_0429|CBU|19920515||0.9568||4.5||4.4|8.8|47.075|11.3636||||||||||||||
russ2000_0429|CBU|19920615||0.9295||4.125|976|4.5294|9.0588|45.73|11.039||||||||||9.8||1.8||
russ2000_0429|CBU|19920715||0.9522||4.625|6020|4.3636|10.2936|48.0843|9.7148||||||||||||||
russ2000_0429|CBU|19920815||1.0387||4.8125|20|4|9.4359|52.455|10.5978||||||||||||||
russ2000_0429|CBU|19920915||1.092||4.9375|1292|4.0976|8.9756|55.145|11.1413||||||||||9.9||2.1||
russ2000_0429|CBU|19921015||1.0775||5.3125|80|4.0482|10.7952|55.9212|9.2634||||||||||||||
russ2000_0429|CBU|19921115||1.1294||5|3784|3.8621|10.2989|58.6162|9.7098||||||||||||||
russ2000_0429|CBU|19921215|1.624|1.1164|0.0836|5.9375|4408|4.186|10.4186|57.9425|9.5982||||||||||10.6||2.1||
russ2000_0429|CBU|19930115|1.6411|1.2374|0.081|6.1875|1212|3.6735|11.2653|66.0765|8.8768||||||||||||||
russ2000_0429|CBU|19930215|1.6753|1.2374|0.0898|6.125|1824|3.6735|11.2653|66.0765|8.8768||||||||||||||
russ2000_0429|CBU|19930315|1.7265|1.3889|0.0889|7.25|11712|3.2727|10.0364|74.1675|9.9638||||||||||10.4||2.4||
russ2000_0429|CBU|19930415|1.9542|1.4439|0.0993|7.0625|2224|3.2479|10.4615|79.56|9.5588||||||||||||||
russ2000_0429|CBU|19930515|1.8531|1.3575|0.0911|6.5313||3.4545|11.1273|74.8|8.9869||||||||||||||
russ2000_0429|CBU|19930615|1.752|1.2835|0.0861|6.75|4020|3.6538|11.7692|70.72|8.4967||||||||||10.2||2.4||
russ2000_0429|CBU|19930715|1.8653|1.3253|0.1103|6.875|800|3.6036|11.7477|75.6742|8.5123||||||||||||||
russ2000_0429|CBU|19930815|1.8989|1.3492|0.1123|7.25||3.5398|11.5398|77.0378|8.6656||||||||||||||
russ2000_0429|CBU|19930915|1.9997|1.4208|0.1182|7.5|936|3.3613|10.958|81.1282|9.1258||||||||||10.7||2.5||
russ2000_0429|CBU|19931015|1.9256|1.3479|0.1686|7.625|240|3.5172|11.6552|79.663|8.5799||||||||||||||
russ2000_0429|CBU|19931115|1.9256|1.3479|0.1686|7.375|6332|3.5172|11.6552|79.663|8.5799||||||||||||||
russ2000_0429|CBU|19931215|1.909|1.3363|0.1671|7.125||3.5478|11.7565|78.9762|8.5059||||||||||10.5||2.3||
russ2000_0429|CBU|19940115|1.9028|1.2632|0.3363|7.5625||3.6491|12.0702|78.318|8.2849||||||||||||||
russ2000_0429|CBU|19940215|2.0363|1.3518|0.3599|7.625|2684|3.4098|11.2787|83.814|8.8663||||||||||||||
russ2000_0429|CBU|19940315|2.0363|1.3518|0.3599|7.3125|4596|3.4754|11.2787|83.814|8.8663||||||||||10.3||2.5||
russ2000_0429|CBU|19940415|1.927|1.2619|0.673|7.25|2516|3.687|11.9652|79.12|8.3576||||||||||||||
russ2000_0429|CBU|19940515|1.9606|1.2838|0.6847|7.25|2164|3.6239|11.7607|80.496|8.5029||||||||||||||
russ2000_0429|CBU|19940615|1.9103|1.2509|0.6672|7.625|8548|3.7193|12.0702|78.432|8.2849||||||||||11||2.7||
russ2000_0429|CBU|19940715|1.9215|1.2573|1.1255|7.375|964|3.7241|12.069|80.214|8.2857||||||||||||||
russ2000_0429|CBU|19940815|2.054|1.344|1.2031|7.75|2020|3.4839|11.2903|85.746|8.8571||||||||||||||
russ2000_0429|CBU|19940915|2.0871|1.3657|1.2225|7.75|1788|3.4286|11.1111|87.129|9||||||||||11.7||2.7||
russ2000_0429|CBU|19941015|2.0029|1.3235|1.4634|7.688|1520|3.5806|11.5484|86.025|8.6592||||||||||||||
russ2000_0429|CBU|19941115|1.9383|1.2808|1.4162|7.5|3036|3.7|11.9333|83.25|8.3799||||||||||||||
russ2000_0429|CBU|19941215|1.89|1.2488|1.3809|6.563|6320|3.7946|12.2385|81.1743|8.171||||||||||11.4||2.3||
russ2000_0429|CBU|19950115|1.6473|1.0933|1.6609|6.407|3448|4.3846|13.8077|72.488|7.2423||||||||||||||
russ2000_0429|CBU|19950215|1.6633|1.1039|1.677|6.563|388|4.3425|13.6751|73.1906|7.3125||||||||||||||
russ2000_0429|CBU|19950315|1.7266|1.146|1.7409|6.782|1096|4.1832|13.1733|75.9786|7.5911||||||||||11.8||2.8||
russ2000_0429|CBU|19950415|1.6251|1.0715|0.9101|6.313|572|4.4151|14|73.935|7.1429||||||||||||||
russ2000_0429|CBU|19950515|1.5638|1.0311|0.8757|6.25|7616|4.5882|14.549|71.145|6.8733||||||||||||||
russ2000_0429|CBU|19950615|1.5717|1.0363|0.8801|6.375|700|4.5653|14.4764|71.5021|6.9078||||||||||12||2.6||
russ2000_0429|CBU|19950715|1.6043|1.1242|1.3355|7.375|12008|4.4856|13.5403|97.8053|7.3854||||||||||||||
russ2000_0429|CBU|19950815|1.8591|1.3027|1.5476|8.75|37344|3.871|11.6213|113.336|8.6049||||||||||||||
russ2000_0429|CBU|19950915|2.009|1.4078|1.6724|8.438|28252|3.5821|10.25|122.476|9.7561||||||||||14.5||3||
russ2000_0429|CBU|19951015|1.9815|1.2909||7.875|19492|3.6923|10.6364|119.405|9.4017||||||||||||||
russ2000_0429|CBU|19951115|1.9054|1.2413||8.375|20460|3.8398|10.9469|114.8198|9.135||||||||||||||
russ2000_0429|CBU|19951215|1.9968|1.3009||8|22460|3.6639|10.6364|120.3308|9.4017||||||||||15.4||3.1||
russ2000_0429|CBU|19960115|2.0537|1.2607||8.063|18956|3.7555|10.9284|120.5274|9.1504||||||||||||||
russ2000_0429|CBU|19960215|2.0223|1.2415||7.875|24120|3.8137|11.0159|118.6874|9.0778||||||||||||||
russ2000_0429|CBU|19960315|1.9752|1.2133||7.75|14400|3.9048|10.8859|115.9932|9.1862||||||||||15.2||3.1||
russ2000_0429|CBU|19960415|2.0286|1.2236||7.875|26276|3.9067|10.2629|118.6874|9.7438||||||||||||||
russ2000_0429|CBU|19960515|1.9498|1.1761||8.125|12504|4.0645|10.4245|114.08|9.5927||||||||||||||
russ2000_0429|CBU|19960615|2.0442|1.233||7.782|11680|3.8769|10.3438|119.6|9.6677||||||||||15.6||3.5||
russ2000_0429|CBU|19960715|1.9743|1.1991||7.688|12800|4.1114|10.6335|118.4758|9.4042||||||||||||||
russ2000_0429|CBU|19960815|1.935|1.1753||8.688|11868|4.1948|10.2629|116.1196|9.7438||||||||||||||
russ2000_0429|CBU|19960915|2.1867|1.3282||8.563|228|3.8847|9.5942|131.2236|10.423||||||||||16.6||3.8||
russ2000_0429|CBU|19961015|2.1489|1.295|17.5261|9.157|4908|3.8296|10.2688|131.3137|9.7382||||||||||||||
russ2000_0429|CBU|19961115|2.2555|1.3592|18.3952|9.875|3176|3.6486|9.4133|137.825|10.6232||||||||||||||
russ2000_0429|CBU|19961215|2.3164|1.396|18.8924|9.813|84|3.5526|9.2895|141.55|10.7649||||||||||16.8||3.6||
russ2000_0429|CBU|19970115|2.2899|1.4072|1.7736|10.313|628|3.4937|9.3753|147.6115|10.6663||||||||||||||
russ2000_0429|CBU|19970215|2.5217|1.5497|1.9532|10.875|11024|3.1724|8.7619|162.5595|11.413||||||||||||||
russ2000_0429|CBU|19970315|2.6667|1.6387|2.0655|11.75|3540|3.0652|8.3636|171.902|11.9565||||||||||16.7||3.7||
russ2000_0429|CBU|19970415|2.2808|1.4158|0.7111|10.5|206|3.525|8.0851|150.36|12.3684||||||||||||||
russ2000_0429|CBU|19970515|2.5089|1.5574|0.7822|11.875|158|3.2045|9.0476|165.396|11.0526||||||||||||||
russ2000_0429|CBU|19970615|2.8225|1.7521|0.8799|14.125|100|2.8485|7.5248|186.0705|13.2895||||||||||17.1||3.7||
russ2000_0429|CBU|19970715|3.1878|1.9317|0.923|13.563|3610|2.5374|6.9189|213.8415|14.4531||||||||||||||
russ2000_0429|CBU|19970815|3.2017|1.9402|0.927|14.032|1604|2.5263|6.6783|214.776|14.974||||||||||||||
russ2000_0429|CBU|19970915|3.1316|1.8977|0.9067|14.5|308|2.5829|6.8264|210.0735|14.649||||||||||20.2||4.2||
russ2000_0429|CBU|19971015|3.2252|1.9779|1.3111|14.625|442|2.4667|6.5667|226.47|15.2284||||||||||||||
russ2000_0429|CBU|19971115|3.1581|1.9368|1.2839|14.5|786|2.5191|6.6218|221.7594|15.1015||||||||||||||
russ2000_0429|CBU|19971215|3.5546|2.1799|1.445|15.657|2016|2.2381|6.678|249.6001|14.9746||||||||||20.6||4||
russ2000_0429|CBU|19980115|3.2598|2.0253|1.5941|15.532||2.4127|6.5824|238.9905|15.1921||||||||||||||
russ2000_0429|CBU|19980215|3.4604|2.15|1.6921|17.157|63886|2.2729|5.8023|253.6941|17.2347||||||||||||||
russ2000_0429|CBU|19980315|3.5833|2.2303|1.7523|17|166|2.1949|6.0073|263.1801|16.6465||||||||||19.9||3.7||
russ2000_0429|CBU|19980415|3.3811|2.1538|2.4434|17.782||2.2983|5.5711|258.0306|17.9498||||||||||||||
russ2000_0429|CBU|19980515|3.4683|2.3006|2.5065|16.969||2.2405|5.6|264.6908|17.8571||||||||||||||
russ2000_0429|CBU|19980615|3.35|2.1182|2.421|15.657||2.3196|6.0822|255.6585|16.4414||||||||||20.6||3.9||
russ2000_0429|CBU|19980715|3.073|2.0384|2.3145|15.3125||2.4902|6.2473|244.8644|16.0068||||||||||||||
russ2000_0429|CBU|19980815|2.9115|1.8675|2.1929|12.5||2.6283|6.8191|231.9946|14.6646||||||||||||||
russ2000_0429|CBU|19980915|2.4392|1.6345|1.8371|14.2813|9566|3.1373|7.791|194.361|12.8354||||||||||20.7||4.2||
russ2000_0429|CBU|19981015|2.6075|1.6435|2.9088|14|43566|3.032|7.4234|206.8729|13.4709||||||||||||||
russ2000_0429|CBU|19981115|2.8754|1.6916|3.2076|14.5625|14114|2.7495|7.2123|228.1269|13.8653||||||||||||||
russ2000_0429|CBU|19981215|2.7682|1.7212|3.0881|14.6563|4166|2.8559|7.0882|219.6253|14.108||||||||||20.2399||3.9||
russ2000_0429|CBU|19990115|2.713|1.8513|9.4636|13.8125|23742|2.9848|6.7213|210.216|14.878||||||||||||||
russ2000_0429|CBU|19990215|2.5777|1.6351|8.9915|13.0938|5022|3.1416|7.6102|199.728|13.1402||||||||||||||
russ2000_0429|CBU|19990315|2.4129|1.4728|8.4167|11.9063||3.3561|8.4103|186.1105|11.8902||||||||||20.0032||3.7||
russ2000_0429|CBU|19990415|2.6037|1.4164|6.8647|12.6563||3.1786|8.8085|203.3598|11.3527||||||||||||||
russ2000_0429|CBU|19990515|2.3945|1.537|6.3131|11.75|9126|3.4563|8.1176|187.0184|12.3188||||||||||||||
russ2000_0429|CBU|19990615|2.2376|1.439|5.8994|12.625|49108|3.6987|8.6702|174.7623|11.5338||||||||||20.4||4||
russ2000_0429|CBU|19990715|2.3084|1.7869|3.4708|13|57688|3.6617|7.6054|182.4791|13.1486||||||||||||||
russ2000_0429|CBU|19990815|2.3658|1.6026|3.5571|12.3125|12966|3.5728|8.48|187.0184|11.7925||||||||||||||
russ2000_0429|CBU|19990915|2.3198|1.6386|3.488|13.6875|12966|3.6436|8.2934|183.387|12.0578||||||||||21.6221||4.9||
russ2000_0429|CBU|19991015|2.3765|1.7117|1.3571|13.375|35708|3.5388|8.3738|189.6828|11.942||||||||||||||
russ2000_0429|CBU|19991115|2.3597|1.6877|1.3475|13.1875|22392|3.564|8.4929|188.3439|11.7746||||||||||||||
russ2000_0429|CBU|19991215|2.2032|1.5517|1.2581|11.5625|12166|3.8173|9.2371|175.8471|10.8259||||||||||43.8348||11.062||
russ2000_0429|CBU|20000115|1.6313|1.4952|1.6909|11.5|4166|4.107|9.5301|165.7755|10.4931||||||||||||||
russ2000_0429|CBU|20000215|1.5266|1.4217|1.5823|10.7813|166|4.3886|10.023|155.1375|9.9771||||||||||||||
russ2000_0429|CBU|20000315|1.496|1.3931|1.5507|11.4063|55966|4.4781|10.2287|152.0348|9.7764||||||||||21.7505||5.0246||
russ2000_0429|CBU|20000415|1.5757|1.4078|0.6734|11.375|576|4.0833|10.6667|170.2332|9.375||||||||||||||
russ2000_0429|CBU|20000515|1.5288|1.4157|0.6348|11.375||4.3315|10.6072|160.4803|9.4275||||||||||||||
russ2000_0429|CBU|20000615|1.5799|1.4394|0.6593|11.0938||4.1702|10.4329|166.6867|9.5851||||||||||28.5943||6.396||
russ2000_0429|CBU|20000715|1.5694|1.3663|0.6497|11.0625||4.4944|10.8459|155.5954|9.22||||||||||||||
russ2000_0429|CBU|20000815|1.5738|1.374|0.6442|11.0313||4.5326|10.7855|154.2842|9.2717||||||||||||||
russ2000_0429|CBU|20000915|1.6313|1.3817|0.6972|12.97|50166|4.2723|10.7258|166.9591|9.3233||||||||||23.535||5.128||
russ2000_0429|CBU|20001015|1.7663|1.4184|1.0347|12.15|10464|4.08|9.9434|174.8263|10.0569||||||||||||||
russ2000_0429|CBU|20001115|1.7352|1.4334|1.0306|11.075|2166|4.0964|9.84|174.1269|10.1626||||||||||||||
russ2000_0429|CBU|20001215|1.5555|1.2843|0.9313|12.375|28326|4.5333|10.9821|157.3526|9.1057||||||||||44.85||9.566||
russ2000_0429|CBU|20010115|1.7073|0.9132||14.1|51832|4.0546|8.2732|179.382|12.0872||||||||||||||
russ2000_0429|CBU|20010215|1.9313|1.0154||14.28|60102|3.6491|7.4403|199.3133|13.4404||||||||||||||
russ2000_0429|CBU|20010315|1.8804|0.9638||14.03|70200|3.8743|7.8389|217.8102|12.7569||||||||||29.203||5.749||
russ2000_0429|CBU|20010415|1.9461|1.2901||13.325|60870|3.8616|7.1223|219.0222|14.0404||||||||||||||
russ2000_0429|CBU|20010515|1.9345|1.2511||14.235|50472|3.9172|7.3442|215.9104|13.6162||||||||||||||
russ2000_0429|CBU|20010615|2.0387|1.3254||14|2000|3.7602|6.9352|225.0084|14.4192||||||||||29.571||2.11||
russ2000_0429|CBU|20010715|2.0719|1.3902||13.2|32154|3.8393|5.5694|324.8565|17.9554||||||||||||||
russ2000_0429|CBU|20010815|2.0358|1.3365||13.975|32578|4.0525|5.7934|307.7649|17.2611||||||||||||||
russ2000_0429|CBU|20010915|2.0483|1.3825||13.75|41718|3.8849|5.6071|321.4319|17.8344||||||||||33.477||6.443||
russ2000_0429|CBU|20011015|2.0969|1.253||13.575|72568|3.956|5.1471|315.2713|19.4286||||||||||||||
russ2000_0429|CBU|20011115|2.0316|1.1787||12.75|98600|4.0832|5.4902|306.4841|18.2143||||||||||||||
russ2000_0429|CBU|20011215|2.02|1.211||13.1|70068|4.1065|5.3435|304.746|18.7143||||||||||30.872||4.827||
russ2000_0429|CBU|20020115|2.5557|1.288||14.275|41916|4.0525|6.0561|343.8596|16.5123||||||||||||||
russ2000_0429|CBU|20020215|2.7523|1.3876||14.44|153842|3.7631|5.6211|370.3104|17.7901||||||||||||||
russ2000_0429|CBU|20020315|2.7762|1.4083||15.075|164452|3.7306|5.5385|373.5361|18.0556||||||||||37.903||8.558||
russ2000_0429|CBU|20020415|2.7806|1.428||16.875|160908|3.606|5.9178|387.4512|16.8983||||||||||||||
russ2000_0429|CBU|20020515|3.087|1.6094||15.55|121478|3.2481|5.2507|430.3481|19.0452||||||||||||||
russ2000_0429|CBU|20020615|2.8317|1.4654||16.125|107658|3.541|5.7692|394.7554|17.3333||||||||||40.149||8.179||
russ2000_0429|CBU|20020715|2.8022|1.3965|0.3514|15.2|151816|3.4112|6.9214|410.3089|14.448||||||||||||||
russ2000_0429|CBU|20020815|2.6562|1.3309|0.3331|15.375|173130|3.5988|7.2626|388.9251|13.7692||||||||||||||
russ2000_0429|CBU|20020915|2.6774|1.3602|0.3358|14.815|194452|3.5702|7.1061|392.0355|14.0724||||||||||40.279||11.05||
russ2000_0429|CBU|20021015|2.6325|1.1956|0.1543|16|246368|3.6304|8.3612|392.7653|11.96||||||||||||||
russ2000_0429|CBU|20021115|2.7124|1.264|0.1589|16.005|234962|3.5234|7.9114|404.8173|12.64||||||||||||||
russ2000_0429|CBU|20021215|2.7584|1.2752|0.1616|15.675|262474|3.4646|7.8419|411.6896|12.752||||||||||42.487||9.639||
russ2000_0429|CBU|20030115|2.6899|1.3113|0.1519|16.285|260616|3.4074|8.6784|426.6049|11.5228||||||||||||||
russ2000_0429|CBU|20030215|2.6555|1.2558|0.15|16.345|280640|3.4515|9.062|421.1539|11.0351||||||||||||||
russ2000_0429|CBU|20030315|2.685|1.3133|0.1516|15.715|276452|3.4136|8.6652|425.8262|11.5404||||||||||41.481||9.949||
russ2000_0429|CBU|20030415|2.5353|1.2397|0.1607|17.325|254536|3.6065|9.2044|412.019|10.8644||||||||||||||
russ2000_0429|CBU|20030515|2.9579|1.3461|0.1875|19.255|259220|3.0911|8.477|480.7105|11.7966||||||||||||||
russ2000_0429|CBU|20030615|3.0077|1.44|0.1907|19|285848|3.04|7.9237|488.7919|12.6203||||||||||41.301||10.032||
russ2000_0429|CBU|20030715|3.1744|1.4798|0.3239|21.1|397464|2.9109|7.7269|518.7972|12.9417||||||||||||||
russ2000_0429|CBU|20030815|3.2262|1.5024|0.3292|21.9|547744|2.8642|7.6108|527.2594|13.1392||||||||||||||
russ2000_0429|CBU|20030915|3.5552|1.6769|0.3627|21.955|678518|2.5991|6.8047|579.833|14.6958||||||||||||11.729||
russ2000_0429|CBU|20031015||1.713|0.599|24.375|629456|2.5185|6.9294|612.3836|14.4313||||||||||||||
russ2000_0429|CBU|20031115||1.8795|0.6155|24.35|487644|2.4511|6.3322|630.9121|15.7923||||||||||||||
russ2000_0429|CBU|20031215||1.8643|0.6316|24.5|255022|2.3886|6.3838|647.4159|15.6645||||||||||||8.67||
russ2000_0429|CBU|20040115||1.7142|3.3089|23.825|233902|2.5103|6.1033|688.4263|16.3846||||||||||||||
russ2000_0429|CBU|20040215||1.6225|3.1986|23.175|133912|2.5968|6.4481|665.4787|15.5084||||||||||||||
russ2000_0429|CBU|20040315||1.6166|3.1523|23.14|115352|2.635|6.4719|655.8464|15.4515||||||||||46.484||11.155||
russ2000_0429|CBU|20040415||1.5798|8.9759|20.34|359166|2.7388|6.4103|651.7369|15.6||||||||||||||
russ2000_0429|CBU|20040515||1.3495|7.7401|22.02|515233|3.1761|7.4963|561.419|13.34||||||||||||||
russ2000_0429|CBU|20040615||1.4338|8.791|22.79|410721|2.7964|7.0555|637.6455|14.1733||||||||||48.376||12.141||
russ2000_0429|CBU|20040715||1.5607||22.51|461392|2.8571|6.7556|685.8253|14.8026||||||||||||||
russ2000_0429|CBU|20040815||1.5523||25.55|515651|2.8344|6.7827|690.3745|14.7434||||||||||||||
russ2000_0429|CBU|20040915||1.7636||25.13|764024|2.5943|5.9701|777.8178|16.75||||||||||51.221||14.234||
russ2000_0429|CBU|20041015||1.6932||27.61|668939|2.5191|5.9096|800.5253|16.9216||||||||||||||
russ2000_0429|CBU|20041115||1.7658||27.7|563923|2.3801|5.6667|848.721|17.6471||||||||||||||
russ2000_0429|CBU|20041215||1.8284||28.25|562004|2.4309|5.4819|830.9692|18.2418||||||||||49.407||12.666||
russ2000_0429|CBU|20050115|4.1518|1.6327|1.6698|23.85|597138|2.5602|6.4848|813.8409|15.4207||||||||||||||
russ2000_0429|CBU|20050215|3.7234|1.5514|1.4975|23.46|821917|2.8547|6.8248|729.8829|14.6524||||||||||||||
russ2000_0429|CBU|20050315|3.75|1.5565|1.5082|22.91|865967|2.8345|6.8022|735.092|14.7012||||||||||50.661||13.334||
russ2000_0429|CBU|20050415|3.6452|1.5081|1.0978|22.13|937423|2.9787|7.3799|712.5694|13.5503||||||||||||||
russ2000_0429|CBU|20050515|3.501|1.5044|1.0543|23.3|1116661|3.1015|7.4058|685.0988|13.503||||||||||||||
russ2000_0429|CBU|20050615|3.6623|1.5967|1.1029|24.39|1091788|2.9648|6.9777|716.6674|14.3314||||||||||52.662||14.281||
russ2000_0429|CBU|20050715|3.8177|1.6394|0.9441|24.05|1182871|2.88|6.8226|755.94|14.6571||||||||||||||
russ2000_0429|CBU|20050815|3.7031|1.5028|0.9158|23.63|1289979|2.9691|7.45|733.2618|13.4229||||||||||||||
russ2000_0429|CBU|20050915|3.5321|1.5136|0.8735|22.6|1304554|3.1561|7.3965|700.0387|13.52||||||||||53.487||14.864||
russ2000_0429|CBU|20051015|3.3079|1.4592|0.7571|23.75|1358052|3.3152|7.9217|658.4553|12.6236||||||||||||||
russ2000_0429|CBU|20051115|3.5723|1.5314|0.8176|24.06|1435189|3.0698|7.5584|712.0255|13.2303||||||||||||||
russ2000_0429|CBU|20051215|3.6219|1.5457|0.829|22.55|1486580|3.0278|7.4884|721.9064|13.3539||||||||||47.658||8.326||
russ2000_0429|CBU|20060115|3.4395|1.5168|22.7016|23.26|1398588|3.2399|7.1213|684.2156|14.0424||||||||||||||
russ2000_0429|CBU|20060215|3.3462|1.4108|22.2742|21.67|1647677|3.3303|7.6566|665.6423|13.0606||||||||||||||
russ2000_0429|CBU|20060315|3.2814|1.4006|21.7971|22.33|1854752|3.4419|7.6995|651.6953|12.9879||||||||||46.201||9.462||
russ2000_0429|CBU|20060415|3.142|1.4502||20.53|1679536|3.6603|6.9293|612.8743|14.4314||||||||||||||
russ2000_0429|CBU|20060515|3.1619|1.33||19.39|1892701|3.6372|7.5556|616.1565|13.2353||||||||||||||
russ2000_0429|CBU|20060615|2.9626|1.2743||20.17|2154377|3.882|7.8785|577.3106|12.6928||||||||||45.954||9.884||
russ2000_0429|CBU|20060715|3.1969|1.3591||21.16|2078018|3.7383|6.8093|606.8586|14.6857||||||||||||||
russ2000_0429|CBU|20060815|3.3636|1.4088||21.87|2140144|3.5531|6.5697|638.5001|15.2214||||||||||||||
russ2000_0429|CBU|20060915|3.4988|1.4696||22.16|2025256|3.4607|6.2978|664.2292|15.8786||||||||||47.536||10.879||
russ2000_0429|CBU|20061015|3.6845|1.422||24.85|1918515|3.3698|5.7866|682.4678|17.2813||||||||||||||
russ2000_0429|CBU|20061115|3.8473|1.5648||24.04|1949423|3.2272|5.2697|714.1537|18.9766||||||||||||||
russ2000_0429|CBU|20061215|3.8877|1.5436||23|1988248|3.1937|5.3422|721.6364|18.7188||||||||||44.394||8.152||
russ2000_0429|CBU|20070115|3.8723|1.496||22.66|1783746|3.3333|5.4783|702.4727|18.254||||||||||||||
russ2000_0429|CBU|20070215|3.7796|1.4934||21.39|2012623|3.4151|5.4878|685.6614|18.2222||||||||||||||
russ2000_0429|CBU|20070315|3.3642|1.3853||20.92|2405066|3.8859|5.9434|613.102|16.8254||||||||||46.846||9.656||
russ2000_0429|CBU|20070415|3.2903|1.3431||20.5|2350225|3.948|6.0941|602.1169|16.4094||||||||||||||
russ2000_0429|CBU|20070515|3.4909|1.3328||20.56|2967719|3.7211|6.1412|638.8277|16.2835||||||||||||||
russ2000_0429|CBU|20070615|3.338|1.2903||20.02|3199156|3.8916|6.3437|610.8432|15.7638||||||||||48.356||10.359||
russ2000_0429|CBU|20070715|3.2847|1.2554||17.99|3399131|3.9702|6.6116|600.5546|15.125||||||||||||||
russ2000_0429|CBU|20070815|2.9538|1.1789||20.11|3892868|4.415|7.0407|540.0521|14.2031||||||||||||||
russ2000_0429|CBU|20070915|3.1918|1.3099||19.52|3427634|4.1369|6.3366|583.5662|15.7813||||||||||51.852||11.029||
russ2000_0429|CBU|20071015|3.1744|1.2963|19.9541|20.91|3203206|4.052|6.305|593.1793|15.8605||||||||||||||
russ2000_0429|CBU|20071115|3.0426|1.2995|19.2595|20.17|3345230|4.2276|6.2896|568.55|15.8992||||||||||||||
russ2000_0429|CBU|20071215|3.2887|1.302|20.5495|19.87|3711219|3.9112|6.2774|614.5444|15.9302||||||||||42.206||11.847||
russ2000_0429|CBU|20080115|2.9794|1.1649|1.0348|21.82|3651183|4.3944|7.5452|552.9835|13.2535||||||||||||||
russ2000_0429|CBU|20080215|3.5127|1.319|1.2201|22.1|3690285|3.7273|6.6635|651.9634|15.007||||||||||||||
russ2000_0429|CBU|20080315|3.749|1.4112|1.3021|24.56|4392242|3.5349|6.2555|698.8892|15.9859||||||||||53.216||10.898||
russ2000_0429|CBU|20080415|3.6824|1.5338|1.0905|25.49|4233386|3.4845|5.826|712.4348|17.1644||||||||||||||
russ2000_0429|CBU|20080515|3.9143|1.5436|1.1592|24.13|4442084|3.278|5.7891|757.2984|17.274||||||||||||||
russ2000_0429|CBU|20080615|3.6469|1.3851|1.08|20.62|4631222|3.5184|6.4516|705.5557|15.5||||||||||53.089||11.287||
russ2000_0429|CBU|20080715|3.0228|1.2732|0.819|23.6|5477080|4.1958|7.2436|599.2927|13.8054||||||||||||||
russ2000_0429|CBU|20080815|3.5014|1.4557|0.9486|22.6|5685210|3.6223|6.335|694.1857|15.7852||||||||||||||
russ2000_0429|CBU|20080915|3.3716|1.413|0.9135|25.15|6062310|3.7618|6.5265|668.4419|15.3221||||||||||56.456||11.786||
russ2000_0429|CBU|20081015|3.4715|1.6731|0.9102|24.95|3570530|3.6263|6.0961|764.8542|16.404||||||||||||||
russ2000_0429|CBU|20081115|3.4063|1.4502|0.8931|23.06|3399538|3.6957|7.0331|750.4969|14.2185||||||||||||||
russ2000_0429|CBU|20081215|3.316|1.5583|0.8694|24.39|3619888|3.7963|6.5453|730.5924|15.2781||||||||||59.22||11.969||
russ2000_0429|CBU|20090115|3.238|1.3863|3.7067|17.95|3503976|3.7101|6.3959|756.3704|15.6351||||||||||||||
russ2000_0429|CBU|20090215|2.5423|1.1024|2.9104|17.11|3786955|4.7253|8.0435|593.8715|12.4324||||||||||||||
russ2000_0429|CBU|20090315|2.2015|0.933|2.5202|16.75|3743738|5.4569|9.5361|516.0076|10.4865||||||||||60.542||10.465||
russ2000_0429|CBU|20090415|2.5544|1.0351||16.45|4327958|4.7002|8.3237|606.047|12.0139||||||||||||||
russ2000_0429|CBU|20090515|2.3226|0.9586||15.5|4342992|5.1693|8.9888|551.0411|11.125||||||||||||||
russ2000_0429|CBU|20090615|2.2218|0.9442||14.56|4934508|5.4037|9.1255|527.1398|10.9583||||||||||61.163||9.155||
russ2000_0429|CBU|20090715|1.9784|0.8806||18.13|5381623|6.0357|9.1155|477.3579|10.9704||||||||||||||
russ2000_0429|CBU|20090815|2.6107|1.1488||17.83|5234566|4.5738|6.9876|629.9368|14.3111||||||||||||||
russ2000_0429|CBU|20090915|2.3773|1.012||18.27|4653911|5.0228|7.9318|573.6223|12.6074||||||||||62.665||12.455||
russ2000_0429|CBU|20091015|2.3999|1.0402||18.61|4577533|4.9466|7.4527|582.4482|13.4179||||||||||||||
russ2000_0429|CBU|20091115|2.4498|1.0577||18.56|4586643|4.8458|7.3304|594.6092|13.6418||||||||||||||
russ2000_0429|CBU|20091215|2.5429|1.0826||19.31|4470912|4.6684|7.1619|617.2018|13.9627||||||||||64.665||9.37||
russ2000_0429|CBU|20100115|2.4483|1.0361||20.91|4365845|4.7388|7.0509|609.1016|14.1825||||||||||||||
russ2000_0429|CBU|20100215|2.778|1.1881||22.41|3917188|4.1766|6.1493|691.1023|16.2619||||||||||||||
russ2000_0429|CBU|20100315|2.9863|1.295||22.78|4102710|3.8852|5.6808|748.0842|17.6032||||||||||64.999||14.002||
russ2000_0429|CBU|20100415|3.0794|1.4001||24.67|4045870|3.7084|5.5556|785.0169|18||||||||||||||
russ2000_0429|CBU|20100515|3.1974|1.457||22.85|3873715|3.5714|5.3459|816.2296|18.7059||||||||||||||
russ2000_0429|CBU|20100615|2.8471|1.2296||22.03|3952805|4.0109|6.3344|726.7888|15.7868||||||||||68.323||16.162||
russ2000_0429|CBU|20100715|2.8125|1.282|0.9148|24.75|4357481|4.0541|6.7241|735.839|14.8718||||||||||||||
russ2000_0429|CBU|20100815|3.1875|1.4008|1.0368|22.58|4532250|3.5771|6.1563|834.2754|16.2436||||||||||||||
russ2000_0429|CBU|20100915|2.8302|1.2665|0.9206|23.01|4770235|4.1182|6.8093|740.7676|14.6859||||||||||69.238||17.262||
russ2000_0429|CBU|20101015|2.9186|1.3054|0.5331|23.37|4440549|3.9099|6.9719|780.3089|14.3432||||||||||||||
russ2000_0429|CBU|20101115|3.0587|1.3574|0.5587|24.08|4313862|3.7307|6.7063|818.0043|14.9112||||||||||||||
russ2000_0429|CBU|20101215|3.1654|1.3946|0.5781|27.77|4225100|3.605|6.5276|846.5316|15.3195||||||||||67.916||15.894||
russ2000_0429|CBU|20110115|3.3758|1.5231|0.2965|25.28|4212641|3.4269|6.7723|913.9374|14.766||||||||||||||
russ2000_0429|CBU|20110215|3.1851|1.4068|0.2798|25.16|3877173|3.6321|7.3323|862.2931|13.6383||||||||||||||
russ2000_0429|CBU|20110315|3.0595|1.3627|0.2687|24.27|3676432|3.7812|7.5929|830.8759|13.1702||||||||||66.365||16.16||
russ2000_0429|CBU|20110415|3.0013|1.3152|0.2948|25.02|3599864|3.936|8.0935|835.1843|12.3557||||||||||||||
russ2000_0429|CBU|20110515|3.0296|1.4341|0.2976|25.08|3691383|3.8993|7.9737|905.6861|12.5412||||||||||||||
russ2000_0429|CBU|20110615|2.8868|1.3905|0.2836|24.79|3859520|4.0921|8.2238|863.0136|12.1598||||||||||76.952||17.986||
russ2000_0429|CBU|20110715|3.0783|1.271|0.5159|25.16|3875087|3.8171|7.735|925.696|12.9282||||||||||||||
russ2000_0429|CBU|20110815|3.0452|1.2987|0.5104|25.03|4279388|3.8585|7.5699|915.783|13.2103||||||||||||||
russ2000_0429|CBU|20110915|2.7992|1.1772|0.4691|22.69|4656009|4.2851|8.3512|841.799|11.9744||||||||||77.784||20.008||
russ2000_0429|CBU|20111015|2.9768|1.2121|0.7181|25.56|4367691|4.0164|7.9614|898.6154|12.5606||||||||||||||
russ2000_0429|CBU|20111115|3.2379|1.2191|0.7811|26.42|4397287|3.6925|7.92|977.9114|12.6263||||||||||||||
russ2000_0429|CBU|20111215|3.2647|1.32|0.7876|27.8|4146687|3.6622|7.3144|986.0177|13.6717||||||||||77.625||18.988||
russ2000_0429|CBU|20120115|3.4259|1.3513|1.88|27.36|3834960|3.5361|7.1378|1045.9754|14.0099||||||||||||||
russ2000_0429|CBU|20120215|3.3883|1.4331|1.8594|27.32|3241155|3.5753|7.1328|1096.3205|14.0198||||||||||||||
russ2000_0429|CBU|20120315|3.3641|1.4022|1.8461|28.78|3203800|3.673|7.2898|1088.4813|13.7178||||||||||77.377||18.826||
russ2000_0429|CBU|20120415|3.352|1.3145|3.3206|28.12|3415588|3.6876|7.2091|1090.8855|13.8713||||||||||||||
russ2000_0429|CBU|20120515|3.432|1.2965|3.3998|26.61|3730214|3.6017|7.3109|1117.1164|13.6782||||||||||||||
russ2000_0429|CBU|20120615|3.0963|1.2275|3.0673|27.12|3934944|3.9922|7.7217|1007.8504|12.9505||||||||||81.467||21.071||
russ2000_0429|CBU|20120715|3.3309|1.2162|2.3527|27.51|3721999|3.804|7.5541|1079.1617|13.2379||||||||||||||
russ2000_0429|CBU|20120815|3.3553|1.1958|2.3699|28.04|3613334|3.7763|7.6837|1087.1277|13.0146||||||||||||||
russ2000_0429|CBU|20120915|3.5003|1.2912|2.4724|28.19|3572758|3.6199|7.1157|1134.1024|14.0534||||||||||84.634||18.367||
russ2000_0429|CBU|20121015|3.4258|1.2692||27.59|3062876|3.7221|6.962|1138.8349|14.3636||||||||||||||
russ2000_0429|CBU|20121115|3.3395|1.1505||26.88|2953864|3.8182|7.5314|1088.6205|13.2778||||||||||||||
russ2000_0429|CBU|20121215|3.2752|1.1894||27.36|2996619|3.8932|7.2848|1067.6398|13.7273||||||||||86.192||18.804||
russ2000_0429|CBU|20130115|3.4113|1.2527||28.4|2844596|3.739|6.7975|1123.3943|14.7113||||||||||||||
russ2000_0429|CBU|20130215|3.4896|1.2661||28.87|3081210|3.6552|6.7291|1149.705|14.8608||||||||||||||
russ2000_0429|CBU|20130315|3.5088|1.2665||29.63|3308430|3.6694|6.7268|1156.0482|14.866||||||||||132.317||20.241||
russ2000_0429|CBU|20130415|3.0744|1.2804||28.64|3307911|3.6136|6.9776|1184.0802|14.3316||||||||||||||
russ2000_0429|CBU|20130515|3.038|1.3287||29.36|3333049|3.6569|6.7262|1170.4995|14.8673||||||||||||||
russ2000_0429|CBU|20130615|3.0287|1.3392||30.85|3250971|3.6682|6.6735|1166.8992|14.9847||||||||||101.247||21.122||
russ2000_0429|CBU|20130715|3.1343|1.5341||33.54|3313834|3.4145|5.9963|1268.3314|16.6769||||||||||||||
russ2000_0429|CBU|20130815|3.3919|1.6209||33.24|3425351|3.1551|5.6951|1377.422|17.559||||||||||||||
russ2000_0429|CBU|20130915|3.3602|1.5783||34.12|3505752|3.1849|5.8488|1364.5452|17.0974||||||||||88.195||21.989||
russ2000_0429|CBU|20131015|3.3071|1.6106|6.5369|36.31|3440879|3.2528|5.8671|1350.319|17.0443||||||||||||||
russ2000_0429|CBU|20131115|3.5657|1.6983|7.048|38.86|3183448|3.0169|5.5723|1458.0767|17.9458||||||||||||||
russ2000_0429|CBU|20131215|3.7315|1.765|7.3757|39.68|3058210|2.8828|5.3619|1525.8755|18.6502||||||||||105.851||15.477||
russ2000_0429|CBU|20140115|3.6991|1.7999||35.6|3013150|2.8162|4.9756|1579.2466|20.0979||||||||||||||
russ2000_0429|CBU|20140215|3.2664|1.5976||36.43|3078132|3.1893|5.6183|1397.6003|17.799||||||||||||||
russ2000_0429|CBU|20140315|3.5287|1.7304||39.02|3155797|2.9791|5.1872|1509.846|19.2784||||||||||88.462||22.173||
russ2000_0429|CBU|20140415|3.9981|1.7674|18.6596|37.19|3358635|2.9443|4.9612|1532.8217|20.1566||||||||||||||
russ2000_0429|CBU|20140515|3.8199|1.6292|17.8281|35.51|3420308|3.0816|5.3848|1465.3152|18.5707||||||||||||||
russ2000_0429|CBU|20140615|3.8677|1.6487|18.0508|36.2|3326018|3.0436|5.3212|1483.6215|18.7929||||||||||90.836||23.676||
russ2000_0429|CBU|20140715|4.0828|1.5495|4.4776|35.23|3162680|3.0035|5.5815|1517.2555|17.9163||||||||||||||
russ2000_0429|CBU|20140815|3.8606|1.4833|4.2338|35.34|3072786|3.1764|5.8317|1434.8669|17.1478||||||||||||||
russ2000_0429|CBU|20140915|3.9164|1.5221|4.295|33.59|3074593|3.187|5.6831|1455.6208|17.5961||||||||||92.466||22.371||
russ2000_0429|CBU|20141015|3.627|1.4621||38.15|3056347|3.4111|5.8535|1360.438|17.0837||||||||||||||
russ2000_0429|CBU|20141115|4.1632|1.6155||36.99|2985013|2.9718|5.2837|1557.3546|18.9261||||||||||||||
russ2000_0429|CBU|20141215|4.0568|1.6231||38.13|3003301|3.0498|5.2591|1517.5682|19.0148||||||||||91.684||23.133||
russ2000_0429|CBU|20150115|4.2571|1.4869|1.226|33.63|2705330|3.0761|6.1304|1536.5958|16.3122||||||||||||||
russ2000_0429|CBU|20150215|4.0392|1.4568|1.1633|35.52|2979638|3.242|6.2642|1459.5628|15.9638||||||||||||||
russ2000_0429|CBU|20150315|4.0234|1.4613|1.1587|35.39|3287698|3.3109|6.2447|1453.8518|16.0136||||||||||88.886||22.297||
russ2000_0429|CBU|20150415|3.9533|1.4169|1.3649|34.95|3363543|3.3676|6.2677|1426.9795|15.9548||||||||||||||
russ2000_0429|CBU|20150515|3.9635|1.4246|1.3684|35.31|3311772|3.359|6.2412|1432.2325|16.0226||||||||||||||
russ2000_0429|CBU|20150615|4.153|1.4853|1.4339|37.77|3779378|3.2057|5.9859|1500.7253|16.7059||||||||||90.947||23.84||
russ2000_0429|CBU|20150715|4.2925|1.5556|1.8312|38.23|3214864|3.1537|5.8314|1555.3546|17.1486||||||||||||||
russ2000_0429|CBU|20150815|4.3106|1.5699|1.8389|35.66|3079610|3.1405|5.7918|1565.5248|17.2658||||||||||||||
russ2000_0429|CBU|20150915|3.9812|1.413|1.6984|37.17|3290642|3.4287|6.4348|1445.8878|15.5405||||||||||93.749||25.022||
russ2000_0429|CBU|20151015|4.3696|1.5088|1.3825|40.76|3415633|3.117|5.9313|1592.3576|16.8596||||||||||||||
russ2000_0429|CBU|20151115|4.7771|1.6715|1.5115|43.13|3036368|2.8511|5.3647|1744.2798|18.6404||||||||||||||
russ2000_0429|CBU|20151215|4.7275|1.6251|1.4958|39.94|2880778|2.881|5.5179|1726.1958|18.1228||||||||||98.137||20.071||
russ2000_0429|CBU|20160115|4.3035|1.4994||37.64|2446494|3.1573|5.6053|1691.4621|17.8402||||||||||||||
russ2000_0429|CBU|20160215|4.0529|1.3998||37.03|2649728|3.3526|6.0181|1596.6404|16.6164||||||||||||||
russ2000_0429|CBU|20160315|4.2422|1.4652||38.21|2567488|3.2029|5.7495|1671.2292|17.3927||||||||||105.162||24.403||
russ2000_0429|CBU|20160415|4.1237|1.3922||39.57|2947288|3.2428|5.8002|1671.5675|17.2409||||||||||||||
russ2000_0429|CBU|20160515|4.2824|1.4472||41.24|2838388|3.1226|5.5852|1737.5599|17.9045||||||||||||||
russ2000_0429|CBU|20160615|4.4912|1.5177||41.09|3284552|2.9775|5.3256|1822.2543|18.7773||||||||||107.078||25.857||
russ2000_0429|CBU|20160715|4.2522|1.4272||44.13|3025142|3.1031|5.5055|1765.3809|18.1636||||||||||||||
russ2000_0429|CBU|20160815|4.6651|1.5688||47.45|2849170|2.8285|5.0182|1940.4505|19.9273||||||||||||||
russ2000_0429|CBU|20160915|4.9822|1.6754||48.11|2901223|2.6698|4.6988|2072.3515|21.2818||||||||||108.415||27.16||
russ2000_0429|CBU|20161015|5.0596|1.7284||47.11|2732515|2.5859|4.5718|2144.2367|21.8733||||||||||||||
russ2000_0429|CBU|20161115|4.8879|1.6707||56.7|3270193|2.6767|4.7323|2072.5787|21.1312||||||||||||||
russ2000_0429|CBU|20161215|6.1585|2.1085||61.79|3297148|2.1244|3.7559|2615.7616|26.6244||||||||||108.866||26.392||
russ2000_0429|CBU|20170115|6.407|2.2944|4.1531|58.36|3403655|2.0369|3.884|2748.8976|25.7468|3|||||||||||||
russ2000_0429|CBU|20170215|6.2319|2.2981|4.0396|59.41|4055695|2.0941|3.966|2753.3431|25.2146||||||||||||||
russ2000_0429|CBU|20170315|5.9212|2.1835|3.8382|54.98|4011840|2.2214|4.027|2616.0649|24.8326|3|3|53.5|||||||111.592||26.257||
russ2000_0429|CBU|20170415|5.5246|1.9006|3.3452|55.95|4302708|2.3694|4.3599|2463.2362|22.9362|3|3|53.1667|||||||||||
russ2000_0429|CBU|20170515|5.8514|2.0142|3.5431|53.76|4628459|2.2371|4.1556|2610.4663|24.0638|3|4|53.625|||||||||||
russ2000_0429|CBU|20170615|5.5659|2.1109|3.3702|55.77|4251362|2.3519|4.0524|2735.8128|24.6766|3|4|54.625|||||||129.255||17.191||
russ2000_0429|CBU|20170715|5.711|1.8215||54.9|3698947|2.2567|3.8399|2865.035|26.0425|3|5|56.3|||||||||||
russ2000_0429|CBU|20170815|5.6103|1.7906||51.46|3584662|2.2972|3.8559|2816.3674|25.934|2.8571|5|56.6|||||||||||
russ2000_0429|CBU|20170915|5.2599|1.6787||55.25|3787523|2.4502|4.2063|2640.4708|23.7736||||||||||137.336||35.243||
russ2000_0429|CBU|20171015|5.4759|1.7714||55.29|3806896|2.3302|3.9205|2822.2543|25.5068|2.8571|5|56.8|||||||||||
russ2000_0429|CBU|20171115|5.1137|1.6549||55.38|3606039|2.4952|4.1946|2636.7341|23.8402||||||||||||||
russ2000_0429|CBU|20171215|5.3846|1.7426||53.75|3525351|2.3697|4.0496|2776.4152|24.6941|2.8571|5|57.5|||||||139.915||72.026||
russ2000_0429|CBU|20180115|5.1011|1.6567|0.6195|53.3|3174652|2.4701|5.5228|2709.1996|18.1067|2.8571|5|58|||||||||||
russ2000_0429|CBU|20180215|5.1736|1.6836|0.6283|53.31|3197275|2.4354|5.7504|2753.1486|17.39|2.875|6|57.25|||||||||||
russ2000_0429|CBU|20180315|5.334|1.7357|0.6478|53.56|3450039|2.398|5.3629|2838.4861|18.6467|2.875|7|57.0714|||||||142.115||40.106||
russ2000_0429|CBU|20180415|5.0024|1.6839|0.4596|56.25|3593049|2.4819|6.0338|2747.2056|16.5732|2.6667|7|57.3571|||||||||||
russ2000_0429|CBU|20180515|5.55|1.8716|0.5099|59.88|3911990|2.2371|5.5904|3053.3785|17.8879|2.6667|7|58.1429|||||||||||
russ2000_0429|CBU|20180615|5.7353|1.934|0.5269|59.07|3858634|2.1648|5.3058|3155.3277|18.8474|2.6667|7|60|||||||143.405||44.606||
russ2000_0429|CBU|20180715|5.5731|1.8785|0.217|63.25|3893195|2.2321|6.0646|3112.6639|16.4892|2.6667|7|60.0714|||||||||||
russ2000_0429|CBU|20180815|5.8978|1.9888|0.2297|66.13|3678742|2.1092|5.8675|3295.4245|17.043|2.8889|||||||||||||
russ2000_0429|CBU|20180915|5.8228|1.9635|0.2267|61.07|3698245|2.1992|5.6075|3253.5162|17.8333|2.8889|||||||||142.307||43.106||
russ2000_0429|CBU|20181015|5.3923|1.8179|0.1998|58.39|3643004|2.3605|6.4479|3032.9177|15.509|2.8889|7|62.5714|||||||||||
russ2000_0429|CBU|20181115|5.7533|1.9415|0.2132|65.66|3761212|2.2124|6.1118|3239.0754|16.3618||||||||||||||
russ2000_0429|CBU|20181215|5.6269|1.8988|0.2085|58.3|3813924|2.2621|6.3432|3167.9263|15.7649|2.8889|||||||||141.605||40.823||
russ2000_0429|CBU|20190115|5.4649|1.7987|2.2206|59.95|3692086|2.3944|5.2717|3082.6441|18.9692|2.8889|7|61.5714|610.336||3.39||||||||
russ2000_0429|CBU|20190215|5.4912|1.8095|2.2313|64.79|3847329|2.3829|5.2589|3101.1467|19.0154|2.875|6|62.1667|622.8133||3.4167||||||||
russ2000_0429|CBU|20190315|5.8992|1.944|2.397|59.77|3951679|2.2181|5.2419|3331.5646|19.0769|2.875|6|61.6667|620.6467||3.4117||||142.555||41.946||
russ2000_0429|CBU|20190415|5.807|1.8683|10.435|66.46|3982752|2.3205|5.3336|3282.8459|18.7492|2.875|7|61.8571|619.56||3.4183||||||||
russ2000_0429|CBU|20190515|6.0218|1.9396|10.8211|61.81|3904642|2.2377|5.0138|3408.1281|19.945|2.8889|||||||||||||
russ2000_0429|CBU|20190615|5.8051|1.8698|10.4317|65.84|4025972|2.3212|5.1134|3285.489|19.5566|2.8889|||618.1947||||||149.006||45.015||
russ2000_0429|CBU|20190715|5.9748|1.8844||65.99|3924620|2.2989|5.0447|3409.8481|19.8226|2.8889|7|64.2143|617.1262||3.3775||||||||
russ2000_0429|CBU|20190815|5.6856|1.7941||60.99|3889915|2.4158|5.3739|3246.37|18.6086|2.8889|7|63.9286|615.3276||3.3163||||||||
russ2000_0429|CBU|20190915|5.9287|1.8708||61.69|3663286|2.3624|5.413|3385.1611|18.474|2.875|6|64.1667|614.9056||3.2957||||148.37||39.218||
russ2000_0429|CBU|20191015|5.6135|1.7588||67.78|3310851|2.4737|5.245|3237.0219|19.0658|2.8571|5|64|616.2593||3.285||||||||
russ2000_0429|CBU|20191115|6.1824|1.9387||67.85|3181823|2.2461|4.6809|3567.9412|21.3636||||||||||||||
russ2000_0429|CBU|20191215|6.0919|1.9103||70.94|3150600|2.2794|4.6953|3515.7224|21.2978|2.8571|5|66.8|619.108||||||149.863||42.884||
russ2000_0429|CBU|20200115|6.2366|1.9702||66.27|3150668|2.2389|4.5359|3655.0955|22.0464|2.8571|5|66.6|643.3614|621.5575|3.4186|3.3033|||||||
russ2000_0429|CBU|20200215|6.1252|1.9395||60.81|3248524|2.2796|4.7085|3598.1732|21.2384|2.8571|5|69.8|||3.4143|3.2914|||||||
russ2000_0429|CBU|20200315|5.0639|1.6034||58.8|3259773|2.8098|5.0382|2974.6837|19.8483|2.5714|5|69.4|644.0834|618.6454|3.3786|3.2729|||148.676||40.134||
russ2000_0429|CBU|20200415|5.3394|1.6039||62.49|2926774|2.6424|5.1887|3170.2549|19.2727|2.8571|5|63.9|628.6688|609.7962|3.0743|3.02|||||||
russ2000_0429|CBU|20200515|4.9889|1.5004||59.42|2653555|2.828|6.0394|2965.7627|16.558|2.8571|||609.352|602.9842||2.6571|||||||
russ2000_0429|CBU|20200615|5.527|1.6622||57.02|2280362|2.5527|5.653|3285.6253|17.6897|2.875|6|62.4167|608.3433|603.8702|2.645|2.8514|||144.889||35.248||
russ2000_0429|CBU|20200715|4.8088|1.3969||56.23|2166227|3.0186|5.7181|2907.4265|17.4883|2.875|5|61.3|614.3127|605.1423|2.7125|2.9086|||||||
russ2000_0429|CBU|20200815|4.9089|1.4264||60.17|2173404|2.9571|5.2669|2968.7516|18.9866|3|||604.7329|596.8861|2.7475|2.87|||||||
russ2000_0429|CBU|20200915|5.3974|1.5684||54.46|2036335|2.6894|4.8896|3264.235|20.4515|3|5|60.9||595.947|||||152.624||42.809||
russ2000_0429|CBU|20201015|5.0682|1.4592||57.99|1943663|2.8846|5.575|3062.3507|17.9373|3|5|61.5|605.3481|597.3247|2.7487|2.8675|||||||
russ2000_0429|CBU|20201115|5.8196|1.6757||62.25|1608845|2.5122|4.8179|3516.6189|20.7558|3|5|62.7|603.9648|597.1515|2.8763|3.1071|||||||
russ2000_0429|CBU|20201215|5.7628|1.6593||62.31|1576337|2.5369|4.7108|3482.3522|21.2277|3|4|65.75||597.1515|2.8471|3.11|||150.212||46.485||
russ2000_0429|CBU|20210115|5.6532|1.6105||64.85|1605210|2.6253|4.5596|3388.6917|21.9316|3|4|67.25|611.4912|607.9095|2.955|2.9714|||||||
russ2000_0429|CBU|20210215|5.9832|1.7071||71.19|1874210|2.4806|4.4109|3591.9377|22.671|3|||612.601|604.2676|2.9729|3.0071|||||||
russ2000_0429|CBU|20210315|6.4293|1.8344||82.46|2025189|2.3084|3.948|3859.7764|25.329|3|4|68|613.471|607.5596|2.9814|3.04|||152.485||52.85|76.72|
russ2000_0429|CBU|20210415|7.0211|2.0912|8.2689|77.63|1870964|2.1824|4.2257|4221.645|23.6646|3|4|76.5|615.331|608.6196|3.0086|3.0657|||||||
russ2000_0429|CBU|20210515|7.2505|2.1604|8.5412|81.12|1951966|2.1129|4.1683|4360.2366|23.9909|3|||612.5598|608.1718|3.0957|3.3783|||||||
russ2000_0429|CBU|20210615|7.2165|2.2219|8.7844|75.65|1946409|2.0544|4.0236|4339.761|24.8537||||||||||151.565||47.944||
russ2000_0429|CBU|20210715|6.6898|1.9191|1.2288|71.64|1791809|2.2901|4.8004|4039.589|20.8314|3|4|77|612.5798|606.4318|3.11|3.3571|||||||
russ2000_0429|CBU|20210815|6.7076|1.8979|1.2153|74|1766094|2.3156|4.6388|4050.3277|21.5571||||||||||||||
russ2000_0429|CBU|20210915|6.054|1.7524|1.1221|68.42|1853652|2.5228|4.9289|3655.6472|20.2886|3|4|74.25|||||||156.92||45.336||
russ2000_0429|CBU|20211015|6.3887|1.8515|1.1928|71.67|1712773|2.3779|5.0021|3877.8187|19.9915|3|4|74.75|619.9812|609.7432|3.1157|3.4429|||||||
russ2000_0429|CBU|20211115|6.6472|1.9335|1.2455|70.66|1512872|2.2773|4.8367|4035.1249|20.6751||||||||||||||
russ2000_0429|CBU|20211215|6.3647|1.8975|1.2223|74.48|1600575|2.3205|4.8282|3863.624|20.7119|3|4|76.25|644.0224|617.597|3.19|3.495|||159.677||43.564||
russ2000_0429|CBU|20220115|6.8186|1.9501|1.6361|71.42|1539764|2.2357|4.5443|4189.0145|22.0057|3|5|76|679.1178|644.945|3.4|3.2025|||||||
russ2000_0429|CBU|20220215|6.2898|1.8386|1.5425|73.28||2.3713|4.7334|3864.1302|21.1264||||||||||||||