russ2000_0120|CBRL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0120|CBRL|1|Cracker Barrel Old Country Store Inc PS Ratio|Cracker Barrel Old Country Store Inc Price to Book Value|Cracker Barrel Old Country Store Inc PEG Ratio|Cracker Barrel Old Country Store Inc Price (USD)|Cracker Barrel Old Country Store Inc Short Interest|Cracker Barrel Old Country Store Inc Dividend Yield|Cracker Barrel Old Country Store Inc Earnings Yield|Cracker Barrel Old Country Store Inc Market Cap (USD)|Cracker Barrel Old Country Store Inc PE Ratio|Cracker Barrel Old Country Store Inc Consensus Recommendation|Cracker Barrel Old Country Store Inc Price Target Num Estimates|Cracker Barrel Old Country Store Inc Price Target (USD)|Cracker Barrel Old Country Store Inc Revenue Estimates for Next Fiscal Year (USD)|Cracker Barrel Old Country Store Inc Revenue Estimates for Current Fiscal Year (USD)|Cracker Barrel Old Country Store Inc EPS Estimates for Next Fiscal Year (USD)|Cracker Barrel Old Country Store Inc EPS Estimates for Current Fiscal Year (USD)|Cracker Barrel Old Country Store Inc EBITDA Estimates for Current Fiscal Year (USD)|Cracker Barrel Old Country Store Inc EBITDA Estimates for Next Fiscal Year (USD)|Cracker Barrel Old Country Store Inc Revenue (Quarterly) (USD)|Cracker Barrel Old Country Store Inc EBITDA (Quarterly) (USD)|Cracker Barrel Old Country Store Inc Net Income (Quarterly) (USD)||
russ2000_0120|CBRL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0120|CBRL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0120|CBRL|5|30.2729306488|30.2781456954|13.9527845036|30.0920245399|20.8722627737|30.1885057471|14.0212264151|30.2807017544|14.0212264151|6.80970149254|12.6993006993|12.6993006993|11.7570093458|10.4941176471|11.2321428571|9.59139784946|10.619047619|13.1041666667|91.32|91.32|91.32||
russ2000_0120|CBRL|6|447|453|826|489|548|435|848|456|848|268|143|143|107|85|112|93|84|96|150|150|150||
russ2000_0120|CBRL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0120|CBRL|19811115||||0.5819||||||||||||||||||0.5403|
russ2000_0120|CBRL|19811215||||0.4849|||||||||||||||||||
russ2000_0120|CBRL|19820115||||0.4295||||||||||||||||||0.4295|0.4295
russ2000_0120|CBRL|19820215||||0.4987|||||||||||||||||||
russ2000_0120|CBRL|19820315||||0.5127|||||||||||||||||||
russ2000_0120|CBRL|19820415||||0.5957|||||||||||||||||||
russ2000_0120|CBRL|19820515||||0.568|||||||||||||||||||
russ2000_0120|CBRL|19820615||||0.5542|||||||||||||||||||
russ2000_0120|CBRL|19820715||||0.5542|||||||||||||||||||
russ2000_0120|CBRL|19820815||||0.568|||||||||||||||||||
russ2000_0120|CBRL|19820915||||0.6373|||||||||||||||||||
russ2000_0120|CBRL|19821015||||0.8313|||||||||||||||||||
russ2000_0120|CBRL|19821115||||1.136|||||||||||||||||||
russ2000_0120|CBRL|19821215||||1.2608|||||||||||||||||||
russ2000_0120|CBRL|19830115||||1.1777|||||||||||||||||||
russ2000_0120|CBRL|19830215||||1.2608|||||||||||||||||||
russ2000_0120|CBRL|19830315||||1.5101|||||||||||||||||||
russ2000_0120|CBRL|19830415||||1.6763|||||||||||||||||||
russ2000_0120|CBRL|19830515||||2.0227|||||||||||||||||||
russ2000_0120|CBRL|19830615||||2.2029|||||||||||||||||||
russ2000_0120|CBRL|19830715||||2.0654|||||||||||||||||||
russ2000_0120|CBRL|19830815||||1.9544|||||||||||||||||||
russ2000_0120|CBRL|19830915||||2.19|||||||||||||||||||
russ2000_0120|CBRL|19831015||||2.1763|||||||||||||||||||
russ2000_0120|CBRL|19831115||||1.8158|||||||||||||||||||
russ2000_0120|CBRL|19831215||||1.8713|||||||||||||||||||
russ2000_0120|CBRL|19840115||||1.5664|||||||||||||||||||
russ2000_0120|CBRL|19840215||||1.5109|||||||||||||||||||
russ2000_0120|CBRL|19840315||||1.691|||||||||||||||||||
russ2000_0120|CBRL|19840415||||1.6218||||51.5821|||||||||||13.7|13.7|0.5||
russ2000_0120|CBRL|19840515||||1.6218||||51.5821|||||||||||||||
russ2000_0120|CBRL|19840615||||1.7743||||56.4308|||||||||||||||
russ2000_0120|CBRL|19840715||2.4642||1.7743||||56.4308|||||||||||17.3|-35|1.3||
russ2000_0120|CBRL|19840815||2.5027||1.802||||57.3123|||||||||||||||
russ2000_0120|CBRL|19840915||2.0599||1.4831||||47.1713|||||||||||||||
russ2000_0120|CBRL|19841015||2.1798||1.2337||||49.9176|||||||||||16.6|16.6|0.8||
russ2000_0120|CBRL|19841115||2.3268||1.3169||||53.2833|||||||||||||||
russ2000_0120|CBRL|19841215||2.1798||1.2337||||49.9176|||||||||||||||
russ2000_0120|CBRL|19850115|0.8217|2.4832||1.4054||||56.8643|||||||||||14.2|14.2|-0.2||
russ2000_0120|CBRL|19850215|0.7406|2.2379||1.2666||||51.2489|||||||||||||||
russ2000_0120|CBRL|19850315|0.7189|2.1726||1.2296||||49.7524|||||||||||||||
russ2000_0120|CBRL|19850415|0.7181|2.1236||1.2019||||48.631|||||||||||16|16|0.2||
russ2000_0120|CBRL|19850515|0.6408|1.895||1.0725||||43.3946|||||||||||||||
russ2000_0120|CBRL|19850615|0.7347|2.1726||1.2296||||49.7524|||||||||||||||
russ2000_0120|CBRL|19850715|0.6984|1.2749||1.1649||||47.1702|||||||||||20.7|-42.9|1.5||
russ2000_0120|CBRL|19850815|0.7206|1.3154||1.2019||||48.6682|||||||||||||||
russ2000_0120|CBRL|19850915|0.5931|1.0826||0.9892||||36.3144|||||||||||||||
russ2000_0120|CBRL|19851015|0.5991|1.1526||1.0539||||42.6444|||||||||||20.3|20.3|1||
russ2000_0120|CBRL|19851115|0.6253|1.2031||1.1002||||44.516|||||||||||||||
russ2000_0120|CBRL|19851215|0.7094|1.3649||1.2481||||50.5026|||||||||||||||
russ2000_0120|CBRL|19860115|0.69|1.3862||1.2666||||51.2882|||||||||||17.3|17.3|0.1||
russ2000_0120|CBRL|19860215|0.7203|1.4469||1.3221||||53.5371|||||||||||||||
russ2000_0120|CBRL|19860315|0.8965|1.801||1.6457||0.8519||66.6377|||||||||||||||
russ2000_0120|CBRL|19860415|0.9274|1.9436||1.7751||0.6966||71.9132|||||||||||19.2|19.2|0.7||
russ2000_0120|CBRL|19860515|0.9323|1.9539||1.7844||0.6929||72.2931|||||||||||||||
russ2000_0120|CBRL|19860615|0.884|1.8526||1.6919||0.7308||68.5447|||||||||||||||
russ2000_0120|CBRL|19860715|0.7461|1.5045||1.4885||0.8307||60.3287|||||||||||24|-50.1|1.9||
russ2000_0120|CBRL|19860815|0.7276|1.4671||1.4515||0.8519||58.8293|||||||||||||||
russ2000_0120|CBRL|19860915|0.6719|1.3549||1.3406||0.9224||54.3322|||||||||||||||
russ2000_0120|CBRL|19861015|0.6835|1.439||1.4237||0.8685||57.7021|||||||||||23.9|23.9|1.2||
russ2000_0120|CBRL|19861115|0.6968|1.4671||1.4515||0.8519||58.8293|||||||||||||||
russ2000_0120|CBRL|19861215|0.7678|1.6166||1.5995||0.7731||64.8261|||||||||||||||
russ2000_0120|CBRL|19870115|0.7816|||1.7012||0.7269||68.9474|||||||||||21.1|21.1|0.4||
russ2000_0120|CBRL|19870215|1.028|2.2613||2.2374||0.5527||90.6789|||||||||||||||
russ2000_0120|CBRL|19870315|1.0285|2.2624||2.2385||0.4272||90.7241|||||||||||||||
russ2000_0120|CBRL|19870415|0.8777|2.03||2.0073||0.4764||81.4013|||||||||||23.7|23.7|0.9||
russ2000_0120|CBRL|19870515|1.0354|2.3947||2.368||0.4039||96.0284|||||||||||||||
russ2000_0120|CBRL|19870615|1.0071|2.3293||2.3032||0.424||93.4031|||||||||||||||
russ2000_0120|CBRL|19870715|0.9442|2.1077||2.3032||0.424||93.7947|||||||||||30.3|-58.9|2.3||
russ2000_0120|CBRL|19870815|1.0655|2.3787||2.5993||0.3757||105.8511|||||||||||||||
russ2000_0120|CBRL|19870915|1.1072|2.4718||2.701||0.369||109.9943|||||||||||||||
russ2000_0120|CBRL|19871015|0.6974|||1.8038||0.5525||73.4556|||||||||||30|30|1.9||
russ2000_0120|CBRL|19871115|0.6974|1.6507||1.8038||0.5525||73.4556|||||||||||||||
russ2000_0120|CBRL|19871215|0.8154|1.93||2.109||0.4821||85.8858|||||||||||||||
russ2000_0120|CBRL|19880115|0.8133|||2.2108||0.4599||90.029|||||||||||26.6|26.6|0.5||
russ2000_0120|CBRL|19880215|0.8609|2.1431||2.3402||0.4344||95.3671|||||||||||||||
russ2000_0120|CBRL|19880315|0.9222|2.2956||2.5068||0.5253||102.1556|||||||||||||||
russ2000_0120|CBRL|19880415|0.8474|||2.4327||0.5413||99.1354|||||||||||30.1|30.1|1.3||
russ2000_0120|CBRL|19880515|0.9054|2.3847||2.5993||0.5066||106.1188|||||||||||||||
russ2000_0120|CBRL|19880615|0.8732|2.2999||2.5068||0.5253||102.3436|||||||||||||||
russ2000_0120|CBRL|19880715|0.897|||2.7658||0.4762||112.9155|||||||||||39.1|-73.9|3.5||
russ2000_0120|CBRL|19880815|0.8431|2.0687||2.5993||0.5066||106.3294|||||||||||||||
russ2000_0120|CBRL|19880915|1.038|2.5471||3.2005||0.4115||130.9223|||||||||||||||
russ2000_0120|CBRL|19881015|0.9833|2.6207||3.293||0.3999||134.705|||||||||||41|41|2.7||
russ2000_0120|CBRL|19881115|0.9032|2.4072||3.0247||0.4354||123.7324|||||||||||||||
russ2000_0120|CBRL|19881215|1.0026|2.6722||3.3577||0.3922||137.3532|||||||||||||||
russ2000_0120|CBRL|19890115|1.0652|3.07||3.8481||0.3422||157.7979|||||||||||37.6|37.6|1.1||
russ2000_0120|CBRL|19890215|1.1067|3.1896||3.998||0.3294||163.9462|||||||||||||||
russ2000_0120|CBRL|19890315|1.2501|3.6031||4.5163||0.234||185.1986|||||||||||||||
russ2000_0120|CBRL|19890415|1.3037|||4.942||0.2138||202.6568|||||||||||40.4|5.3|2.2||
russ2000_0120|CBRL|19890515|1.3476|2.7151||5.1086||0.2069||215.5771|||||||||||||||
russ2000_0120|CBRL|19890615|1.3867|2.7938||5.2567||0.1516||221.8263|||||||||||||||
russ2000_0120|CBRL|19890715|1.4767|3.2201||5.7748||0.138|4.5023|272.7397|22.2109||||||||||51|8.8|5||
russ2000_0120|CBRL|19890815|1.3016|2.8383||5.0901||0.1565|4.7861|240.401|20.894||||||||||||||
russ2000_0120|CBRL|19890915|1.2874|2.8073||5.0345||0.1066|4.698|237.7758|21.2858||||||||||||||
russ2000_0120|CBRL|19891015|1.3345|2.8785||5.2844||0.1016|5.0168|254.4609|19.9331||||||||||50.9|8.1|3.9||
russ2000_0120|CBRL|19891115|1.3345|2.8785||5.2844||0.1016|5.1545|254.4609|19.4005||||||||||||||
russ2000_0120|CBRL|19891215|1.421|3.065||5.6268||0.0491|5.1094|270.9495|19.5719||||||||||||||
russ2000_0120|CBRL|19900115|1.2795|2.6479||4.942||0.056|5.0128|238.0465|19.9489||||||||||48.3|4.8|1.7||
russ2000_0120|CBRL|19900215|1.5095|3.1239||5.8304||0.0474|4.9701|280.8406|20.1201||||||||||||||
russ2000_0120|CBRL|19900315|1.5718|3.2528||6.0711||0.0456|4.6309|292.4304|21.5942||||||||||||||
russ2000_0120|CBRL|19900415|1.4789|3.0595||6||0.0461|4.3915|283.62|22.771||||||||||54.4|7|2.9||
russ2000_0120|CBRL|19900515|1.8258|3.7772||7.4074||0.0373|4.2|350.1481|23.8095||||||||||||||
russ2000_0120|CBRL|19900615|1.9536|4.0416||7.9259||0.0373|3.78|374.6572|26.455||||||||||||||
russ2000_0120|CBRL|19900715|1.6967|3.7304|1.0633|7.8519||0.0735|3.566|372.6674|28.0425||||||||||72|11.5|6.8||
russ2000_0120|CBRL|19900815|1.4406|3.1673|0.983|6.6667||0.0865|4.4081|316.4133|22.6854||||||||||||||
russ2000_0120|CBRL|19900915|1.2005|2.6394|0.9028|5.5556||0.1579|4.8|263.6778|20.8333||||||||||||||
russ2000_0120|CBRL|19901015|1.2681|2.84|0.8225|6.2964|191284|0.1393|5.2683|297.6287|18.9815||||||||||68.9|10.5|5||
russ2000_0120|CBRL|19901115|1.5516|3.4748|0.7563|7.7037|392974|0.1139|5.1|364.1541|19.6078||||||||||||||
russ2000_0120|CBRL|19901215|1.6635|3.7254|0.8992|8.2593|477603|0.1426|4.2897|390.418|23.3115||||||||||||||
russ2000_0120|CBRL|19910115|1.6734|4.1691|0.9076|9.2223|438311|0.1277|4.25|448.598|23.5294||||||||||65.9|7.6|2.9||
russ2000_0120|CBRL|19910215|1.8078|4.504|0.5077|9.9629|478780|0.1182|4.0909|484.627|24.4444||||||||||||||
russ2000_0120|CBRL|19910315|2.4396|6.0779|0.55|13.4444|504019|0.1114|3.7762|653.9781|26.4815||||||||||||||
russ2000_0120|CBRL|19910415|2.2228|4.0692|0.6923|12.7778|369623|0.1172|3|682.4124|33.3333||||||||||73.8|11.2|5.4||
russ2000_0120|CBRL|19910515|2.3581|4.3169|0.4949|13.5556|413106|0.1105|3.5357|723.948|28.2828||||||||||||||
russ2000_0120|CBRL|19910615|2.4354|4.4585|0.5612|14|345717|0.093|3.1181|747.684|32.0709||||||||||||||
russ2000_0120|CBRL|19910715|2.582|4.5117|0.5789|15.1111|375549|0.0861|3.0229|813.9147|33.0808||||||||||91.7|17.7|9.7||
russ2000_0120|CBRL|19910815|2.7719|4.8435|0.625|16.2222|372100|0.0802|3.2|873.7613|31.25||||||||||||||
russ2000_0120|CBRL|19910915|2.5251|4.4122|0.6065|14.7778|347134|0.0998|3.2977|795.963|30.3241||||||||||||||
russ2000_0120|CBRL|19911015|2.7005|4.7053|0.5926|16.4444|376530|0.0897|3.375|889.776|29.6296||||||||||91.6|14.9|7.4||
russ2000_0120|CBRL|19911115|2.8647|4.9915|0.6841|17.4444|734431|0.0846|2.9236|943.884|34.2048||||||||||||||
russ2000_0120|CBRL|19911215|3.3574|5.8499|0.719|20.4444|832857|0.0445|2.7818|1106.208|35.9478||||||||||||||
russ2000_0120|CBRL|19920115|3.0388|5.3883|0.793|19.3333|1194277|0.047|2.522|1050.728|39.6514||||||||||89.2|11.4|5||
russ2000_0120|CBRL|19920215|3.4405|6.1006|1.5766|21.8889|1386834|0.0415|2.3065|1189.6173|43.3553||||||||||||||
russ2000_0120|CBRL|19920315|3.589|6.3638|1.5132|22.8334|1754264|0.0412|2.4031|1240.9496|41.6123||||||||||||||
russ2000_0120|CBRL|19920415|3.1283|5.6802|1.5805|21.1667|2162269|0.0444|2.3007|1158.2013|43.4642||||||||||99.9|16.5|7.9||
russ2000_0120|CBRL|19920515|3.153|5.725|1.5152|21.3333|2068252|0.044|2.64|1167.3173|37.8789||||||||||||||
russ2000_0120|CBRL|19920615|3.0544|5.546|1.5152|20.6667|1891581|0.0574|2.64|1130.8387|37.8789||||||||||||||
russ2000_0120|CBRL|19920715|3.0946|5.5055|1.4909|22.3333|1945843|0.0531|2.6829|1222.7723|37.2728||||||||||119.9|24.9|13.6||
russ2000_0120|CBRL|19920815|2.933|5.2179|1.3468|21.1667|2065768|0.056|2.7416|1158.8998|36.4754||||||||||||||
russ2000_0120|CBRL|19920915|3.441|6.1218|1.4527|24.8334|2338056|0.0577|2.5417|1359.6534|39.3443||||||||||||||
russ2000_0120|CBRL|19921015|3.4566||1.5032|27|2613894|0.0531|2.4564|1478.277|40.7105||||||||||123|20.4|10.1||
russ2000_0120|CBRL|19921115|3.9047|7.4005|1.4167|30.5001|1714960|0.047|2.4|1732.4647|41.6668||||||||||||||
russ2000_0120|CBRL|19921215|3.6593|6.9355|1.5626|28.5833|1182927|0.0587|2.1758|1623.5905|45.9596||||||||||||||
russ2000_0120|CBRL|19930115|3.587||1.4768|29.5001|918771|0.0569|2.3023|1675.6627|43.4343||||||||||119.6|16.7|7.7||
russ2000_0120|CBRL|19930215|3.5262|5.3898|1.1632|29|1107483|0.0579|2.3077|1717.206|43.3333||||||||||||||
russ2000_0120|CBRL|19930315|3.6782|5.6222|1.1248|30.25|1567041|0.0582|2.3864|1791.2235|41.9048||||||||||||||
russ2000_0120|CBRL|19930415|3.1978|4.7233|1.0929|27.375|1798339|0.0643|2.4561|1623.8576|40.7143||||||||||125.2|20.4|10.1||
russ2000_0120|CBRL|19930515|4.0009|5.6507|1.2243|32.75|1825274|0.0537|2.4957|1942.6972|40.0685||||||||||||||
russ2000_0120|CBRL|19930615|3.3584|4.9605|1.3499|28.75|1466365|0.064|2.2636|1705.4212|44.1781||||||||||||||
russ2000_0120|CBRL|19930715|2.9473||1.1825|26|1469136|0.0707|2.5841|1542.294|38.6986||||||||||149.9|31.6|17.8||
russ2000_0120|CBRL|19930815|2.8622|4.1007|1.2076|25.25|1538702|0.0728|2.9714|1504.1425|33.6538||||||||||||||
russ2000_0120|CBRL|19930915|3.2873|4.7097|1.2536|29|1295307|0.0662|2.8624|1727.53|34.9359||||||||||||||
russ2000_0120|CBRL|19931015|2.8891||1.1846|26.5|1163150|0.0724|3.0291|1578.605|33.0128||||||||||152.5|26.1|14.4||
russ2000_0120|CBRL|19931115|3.0799|4.4173|1.2004|28.25|1453556|0.068|3.0545|1684.3215|32.7381||||||||||||||
russ2000_0120|CBRL|19931215|2.9981|4.3|1.244|27.5|1351787|0.0727|2.9474|1639.605|33.9286||||||||||||||
russ2000_0120|CBRL|19940115|2.8939|4.2132|1.1786|27.75|1195101|0.0721|3.1111|1659.561|32.1429||||||||||150.8|21.1|9.9||
russ2000_0120|CBRL|19940215|2.7374|3.9854|1.2424|26.25|1294936|0.0762|3.3143|1569.855|30.1724||||||||||||||
russ2000_0120|CBRL|19940315|2.7896|4.0613|1.3193|26.75|1227166|0.0748|3.1211|1599.757|32.0402||||||||||||||
russ2000_0120|CBRL|19940415|2.757||1.3134|27.75|1429186|0.0721|3.1351|1659.561|31.8966||||||||||155.4|25.7|12.6||
russ2000_0120|CBRL|19940515|2.4093|3.5659|1.142|24.25|1502979|0.0825|3.5512|1452.0173|28.1593||||||||||||||
russ2000_0120|CBRL|19940615|2.372|3.5107|1.0696|23.875|1657487|0.0838|3.7917|1429.5634|26.3736||||||||||||||
russ2000_0120|CBRL|19940715|2.1954||1.064|23.25|2382765|0.086|3.8115|1392.1403|26.2363||||||||||182.2|36.6|21.1||
russ2000_0120|CBRL|19940815|2.4078|3.5539|1.0382|25.5|2729568|0.0784|4.1739|1527.4755|23.9583||||||||||||||
russ2000_0120|CBRL|19940915|2.1718|3.2055|1.1285|23|1989913|0.087|3.84|1377.723|26.0417||||||||||||||
russ2000_0120|CBRL|19941015|1.9774|2.9935|0.9592|22|2372204|0.0909|4.5176|1333.024|22.1354||||||||||184.9|30.6|15.6||
russ2000_0120|CBRL|19941115|1.6965|2.5683|1.3393|18.875|2300342|0.106|4.48|1143.674|22.3214||||||||||||||
russ2000_0120|CBRL|19941215|1.6628|2.5173|1.148|18.5|2331198|0.1081|5.2267|1120.952|19.1327||||||||||||||
russ2000_0120|CBRL|19950115|1.8694|2.9112|1.1939|22|2014445|0.0909|5.0256|1331.88|19.898||||||||||188.6|25.8|12.3||
russ2000_0120|CBRL|19950215|1.9278|3.0023|1.2652|22.688|1901886|0.0882|4.5843|1373.5315|21.8137||||||||||||||
russ2000_0120|CBRL|19950315|1.9012|2.9608|1.2652|22.375|1560126|0.0894|4.5843|1354.5825|21.8137||||||||||||||
russ2000_0120|CBRL|19950415|1.7286||1.2368|21.25|1848593|0.0941|4.6897|1286.475|21.3235||||||||||188.3|31|15.1||
russ2000_0120|CBRL|19950515|1.9829|3.123|1.209|24.375|1947855|0.0821|5.0178|1475.9062|19.9292||||||||||||||
russ2000_0120|CBRL|19950615|1.6778|2.6425|1.345|20.625|1432283|0.097|4.5106|1248.8438|22.1698||||||||||||||
russ2000_0120|CBRL|19950715|1.6254|2.5395|1.252|21|1247182|0.0952|4.8457|1259.832|20.6368||||||||||221.2|41.6|23||
russ2000_0120|CBRL|19950815|1.577|2.4639|1.338|20.375|1238315|0.0982|5.519|1222.337|18.1193||||||||||||||
russ2000_0120|CBRL|19950915|1.5576|2.4337|1.2872|20.125|1522849|0.0994|5.7368|1207.339|17.4312||||||||||||||
russ2000_0120|CBRL|19951015|1.2578|2.0022|1.3042|17|1726999|0.1176|5.6623|1030.557|17.6606||||||||||221|34.5|16.8||
russ2000_0120|CBRL|19951115|1.378|2.1936|1.0951|18.625|1374011|0.1074|6.8837|1129.0661|14.527||||||||||||||
russ2000_0120|CBRL|19951215|1.2763|2.0317|1.2225|17.25|1123653|0.1159|6.1667|1045.7122|16.2162||||||||||||||
russ2000_0120|CBRL|19960115|1.3878|2.257|1.163|19.625|1020023|0.1019|6.4818|1189.8834|15.4279||||||||||219.5|28.1|12.5||
russ2000_0120|CBRL|19960215|1.485|2.4151|1.7873|21|1124809|0.0952|5.707|1273.251|17.5223||||||||||||||
russ2000_0120|CBRL|19960315|1.6442|2.6739|2.0719|23.25|920081|0.086|4.9231|1409.6708|20.3125||||||||||||||
russ2000_0120|CBRL|19960415|1.6093|2.6245|2.1629|23.625|780547|0.0847|4.7158|1429.5724|21.2054||||||||||220.6|33.5|16.3||
russ2000_0120|CBRL|19960515|1.8052|2.9439|2.7023|26.5|786792|0.0755|4.9032|1603.5415|20.3947||||||||||||||
russ2000_0120|CBRL|19960615|1.6519|2.6939|3.0365|24.25|1159850|0.0825|4.3636|1467.3918|22.9167||||||||||||||
russ2000_0120|CBRL|19960715|1.3614|2.2741|2.5715|21.25|1016959|0.0941|5.1525|1287.6225|19.4079||||||||||282.2|36.3|17.9||
russ2000_0120|CBRL|19960815|1.4975|2.5016||23.375|1095736|0.0856|4.6667|1416.3848|21.4286||||||||||||||
russ2000_0120|CBRL|19960915|1.4494|2.4213||22.625|1087405|0.0884|4.6409|1370.9393|21.5476||||||||||||||
russ2000_0120|CBRL|19961015|1.2599|2.1108||20.375|1060643|0.0982|4.5405|1235.051|22.0238||||||||||258.9|39.1|18.9||
russ2000_0120|CBRL|19961115|1.4763|2.4734||23.875|1045103|0.0838|4.7473|1447.207|21.0648||||||||||||||
russ2000_0120|CBRL|19961215|1.5691|2.6288||25.375|715510|0.0788|4.4082|1538.131|22.6852||||||||||||||
russ2000_0120|CBRL|19970115|1.6191|2.7475||27.25|1162800|0.0734|4.1143|1658.1352|24.3056||||||||||267.9|35.1|16||
russ2000_0120|CBRL|19970215|1.6191|2.7475|27.6283|27.25|1353282|0.0734|4.0538|1658.1352|24.6681||||||||||||||
russ2000_0120|CBRL|19970315|1.5523|2.6341|27.6283|26.125|1046487|0.0766|4.1659|1589.6801|24.0044||||||||||||||
russ2000_0120|CBRL|19970415|1.5203|2.6042|25.7699|26.75|1102537|0.0748|4.2243|1630.5195|23.6726||||||||||275.1|42.2|20.5||
russ2000_0120|CBRL|19970515|1.6482|2.8233|5.4366|29|996153|0.069|4.25|1767.666|23.5294||||||||||||||
russ2000_0120|CBRL|19970615|1.5061|2.5799|5.5803|26.5|881471|0.0755|4.1938|1615.281|23.8445||||||||||||||
russ2000_0120|CBRL|19970715|1.5639|2.6469|5.209|28.625|693880|0.0699|4.6897|1747.9856|21.3235||||||||||322.1|57.1|31.2||
russ2000_0120|CBRL|19970815|1.68|2.8434|0.5934|30.75|677714|0.065|5.0811|1877.7488|19.6809||||||||||||||
russ2000_0120|CBRL|19970915|1.7688|2.9936|0.68|32.375|523587|0.0618|4.494|1976.9794|22.2518||||||||||||||
russ2000_0120|CBRL|19971015|1.5467|2.6165|0.6594|29.5|360087|0.0678|4.4062|1813.5125|22.695||||||||||312.8|48.3|23.7||
russ2000_0120|CBRL|19971115|1.6778|2.8383|0.5678|32|433681|0.0625|4.6431|1967.2|21.5372||||||||||||||
russ2000_0120|CBRL|19971215|1.7499|2.9602|0.5975|33.375|421624|0.0599|4.6798|2051.7281|21.3682||||||||||||||
russ2000_0120|CBRL|19980115|1.7493||0.5929|34.625|426748|0.0578|4.5538|2128.5719|21.9595||||||||||321.8|43.7|20.3||
russ2000_0120|CBRL|19980215|2.043|3.4712|0.6689|40.4375|408400|0.0495|4.1551|2498.1883|24.0666||||||||||||||
russ2000_0120|CBRL|19980315|2.0209|3.4336|0.6834|40|701999|0.05|3.9236|2471.16|25.487||||||||||||||
russ2000_0120|CBRL|19980415|1.8038|2.9955|0.7103|36.75|829685|0.0544|3.7447|2281.4032|26.7045||||||||||317.4|49.1|24.7||
russ2000_0120|CBRL|19980515|1.5829|2.6287|0.6423|32.25|644976|0.062|4.539|2002.0478|22.0312||||||||||||||
russ2000_0120|CBRL|19980615|1.5584|2.588|0.5578|31.75|461462|0.063|5.1613|1971.0082|19.375||||||||||||||
russ2000_0120|CBRL|19980715|1.4509|2.3526|0.5646|30.25|547104|0.0661|5.805|1890.0502|17.2266||||||||||365.2|67.2|35.3||
russ2000_0120|CBRL|19980815|1.1721|1.9005|1.0415|24.4375|1018765|0.0818|5.7768|1526.8794|17.3106||||||||||||||
russ2000_0120|CBRL|19980915|1.0912|1.7693|0.859|22.75|860894|0.0879|7.0213|1421.4428|14.2424||||||||||||||
russ2000_0120|CBRL|19981015|1.2046||0.8412|25.875|740451|0.0773|6.911|1616.6959|14.4697||||||||||351.5|53.6|26.1||
russ2000_0120|CBRL|19981115|1.0824|1.7858|1.1103|23.25|765908|0.086|6.6275|1421.8538|15.0888||||||||||||||
russ2000_0120|CBRL|19981215|1.0853|1.7906|0.9461|23.3125|1218546|0.0858|8.2945|1425.6759|12.0562||||||||||||||
russ2000_0120|CBRL|19990115|1.0202||0.9018|22.875|1213162|0.0874|7.5955|1398.9206|13.1657||||||||||367.9|40.8|17.1||
russ2000_0120|CBRL|19990215|0.8363|1.4212|1.8295|18.75|1824328|0.1067|7.3743|1133.5312|13.5606||||||||||||||
russ2000_0120|CBRL|19990315|0.8028|1.3643|1.4795|18|1491596|0.1111|9.1034|1088.19|10.9848||||||||||||||
russ2000_0120|CBRL|19990415|0.8432|1.5196|1.4477|20.1875|1520153|0.0991|9.395|1183.1692|10.6439||||||||||385.4|41.7|14.7||
russ2000_0120|CBRL|19990515|0.7218|1.3008||17.2813|2292712|0.1157|7.5031|1012.8368|13.3278||||||||||||||
russ2000_0120|CBRL|19990615|0.7231|1.3032||17.3125|1883962|0.1155|8.9151|1014.6683|11.2169||||||||||||||
russ2000_0120|CBRL|19990715|0.5769|||15.125|1951830|0.1322|8.5674|886.4611|11.6722||||||||||426.8|40.4|12.3||
russ2000_0120|CBRL|19990815|0.5006|0.9728||13.125|2857405|0.1524|8.1404|769.4925|12.2845||||||||||||||
russ2000_0120|CBRL|19990915|0.5912|1.1488||15.5|2852969|0.129|8.8804|908.7371|11.2608||||||||||||||
russ2000_0120|CBRL|19991015|0.4789|||13.375|2931730|0.1495|7.7657|784.1522|12.8772||||||||||422.6|44.2|14.5||
russ2000_0120|CBRL|19991115|0.3983|0.8101||11.125|3158271|0.1798|7.2995|652.2921|13.6995||||||||||||||
russ2000_0120|CBRL|19991215|0.3474|0.7066||9.7031|2656789|0.2061|10.7755|568.9233|9.2803||||||||||||||
russ2000_0120|CBRL|20000115|0.3102|0.664||9.1875|1810408|0.2177|10.4901|538.6999|9.5328||||||||||443.2|32.1|6.4||
russ2000_0120|CBRL|20000215|0.3176|0.6767||9.4063|1922209|0.2126|8.4103|549.0382|11.8902||||||||||||||
russ2000_0120|CBRL|20000315|0.3398|0.5756||10.0625|1889168|0.1988|10.25|587.3401|9.7561||||||||||||||
russ2000_0120|CBRL|20000415|0.4527|||13.875|1138139|0.1441|7.3708|809.8726|13.5671||||||||||435.986|45.877|14.443||
russ2000_0120|CBRL|20000515|0.4721|1.0169||14.4688|1395446|0.1382|5.9636|825.1412|16.7683||||||||||||||
russ2000_0120|CBRL|20000615|0.4792|1.0323||14.6875|1678637|0.1362|5.5593|837.6164|17.9878||||||||||||||
russ2000_0120|CBRL|20000715|0.3867|0.8118||11.875|974763|0.1684|5.6068|672.9361|17.8354||||||||||470.949|61.926|23.693||
russ2000_0120|CBRL|20000815|0.3928|0.8246||12.0625|727690|0.1658|7.961|683.5614|12.5613||||||||||||||
russ2000_0120|CBRL|20000915|0.4681|0.9833||14.375|804171|0.1391|8.16|815.0884|12.2549||||||||||||||
russ2000_0120|CBRL|20001015|0.5649|1.1978||17.875|398168|0.1119|7.3846|1013.5447|13.5417||||||||||467.255|46.091|16.934||
russ2000_0120|CBRL|20001115|0.6854|1.4555|2.1035|21.6875|626731|0.0922|5.9444|1231.6136|16.8224||||||||||||||
russ2000_0120|CBRL|20001215|0.5748|1.2206|2.7106|18.1875|914495|0.11|4.6776|1032.8518|21.3785||||||||||||||
russ2000_0120|CBRL|20010115|0.6223|1.3341|1.8722|20.1875|531918|0.0991|6.4848|1137.1296|15.4206||||||||||484.267|43.29|15.056||
russ2000_0120|CBRL|20010215|0.5838|1.2475|0.3403|18.9375|730389|0.1056|6.0621|1063.3141|16.4959||||||||||||||
russ2000_0120|CBRL|20010315|0.5607|1.1981|0.3319|18.1875|624423|0.11|6.2765|1021.2027|15.9324||||||||||||||
russ2000_0120|CBRL|20010415|0.5963|1.2871|0.3014|19.75|545720|0.1013|6.8732|1099.8953|14.5492||||||||||467.911|68.124|14.597||
russ2000_0120|CBRL|20010515|0.5124|1.0989|0.3247|16.97|587942|0.1179|6.2437|939.0604|16.0163||||||||||||||
russ2000_0120|CBRL|20010615|0.5118|1.0976|0.2839|16.95|794864|0.118|7.1057|937.9537|14.0732||||||||||||||
russ2000_0120|CBRL|20010715|0.5903|1.261|0.2722|19.39|532068|0.1031|7.3653|1066.9697|13.5772||||||||||544.624|30.114|2.594||
russ2000_0120|CBRL|20010815|0.6412|1.3696||21.06|1054067|0.095|4.6032|1158.8644|21.7241||||||||||||||
russ2000_0120|CBRL|20010915|0.6774|1.4478||22.25|1118928|0.0899|4.096|1225.0272|24.4138||||||||||||||
russ2000_0120|CBRL|20011015|0.7513|1.599||25.11|1290186|0.0796|4.0484|1387.3601|24.7011||||||||||496.356|47.116|19.647||
russ2000_0120|CBRL|20011115|0.7729|1.6488||25.83|943970|0.0774|3.661|1430.5971|27.3152||||||||||||||
russ2000_0120|CBRL|20011215|0.8809|1.8793||29.44|1216425|0.0679|3.1691|1630.5373|31.5543||||||||||||||
russ2000_0120|CBRL|20020115|0.8979|1.9329||30.6|954930|0.0654|3.0708|1696.2131|32.5652||||||||||523.599|49.503|21.132||
russ2000_0120|CBRL|20020215|0.9005|1.9386||30.69|953581|0.0652|3.2492|1701.2019|30.7767||||||||||||||
russ2000_0120|CBRL|20020315|0.8354|1.8057||28.47|524288|0.0702|3.3804|1584.5776|29.5825||||||||||||||
russ2000_0120|CBRL|20020415|0.8733|1.9644||30.35|1542529|0.0659|3.6525|1593.5085|27.3786||||||||||506.127|49.252|20.557||
russ2000_0120|CBRL|20020515|0.9567|2.1514||33.25|1125788|0.0602|3.7945|1745.1894|26.354||||||||||||||
russ2000_0120|CBRL|20020615|0.8756|1.969||30.43|2435324|0.0657|3.4441|1597.1764|29.0354||||||||||||||
russ2000_0120|CBRL|20020715|0.81|1.921||29.92|2198532|0.0668|4.0071|1504.1532|24.9558||||||||||545.702|66.188|30.453||
russ2000_0120|CBRL|20020815|0.6953|1.6488|0.1826|25.68|2290098|0.0779|6.1863|1290.9978|16.1646||||||||||||||
russ2000_0120|CBRL|20020915|0.6178|1.4659|0.1797|22.82|2574015|0.0876|6.2883|1147.773|15.9024||||||||||||||
russ2000_0120|CBRL|20021015|0.6114|1.4713|0.1571|23.43|2108534|0.0854|7.1898|1162.6552|13.9085||||||||||527.539|54.014|22.985||
russ2000_0120|CBRL|20021115|0.7113|1.7168|0.1507|27.26|2204082|0.0734|7.4454|1356.6484|13.431||||||||||||||
russ2000_0120|CBRL|20021215|0.7862|1.8975|0.1753|30.13|2348287|0.0664|6.4018|1499.4797|15.6207||||||||||||||
russ2000_0120|CBRL|20030115|0.7942|1.9784|0.1966|31.9|2007653|0.0627|5.7068|1574.584|17.523||||||||||563.119|56.698|24.626||
russ2000_0120|CBRL|20030215|0.6647|1.6578|0.2048|26.7|2404402|0.0749|6.134|1319.4499|16.3027||||||||||||||
russ2000_0120|CBRL|20030315|0.6834|1.7044|0.1772|27.45|2081670|0.0729|7.0881|1356.5131|14.1081||||||||||||||
russ2000_0120|CBRL|20030415|0.7641|1.9621|0.1842|31.88|2443929|0.0627|6.8188|1541.4299|14.6654||||||||||527.189|54.283|23.399||
russ2000_0120|CBRL|20030515|0.8638|2.2334|0.2266|36.04|3153646|0.0555|6.0823|1754.4849|16.441||||||||||||||
russ2000_0120|CBRL|20030615|0.9309|2.4069|0.2584|38.84|3683912|0.0515|5.3337|1890.7933|18.7487||||||||||||||
russ2000_0120|CBRL|20030715|0.891|2.1223|0.2637|35.24|2865560|0.0568|5.2251|1687.0269|19.1385||||||||||580.335|71.259|34.098||
russ2000_0120|CBRL|20030815|0.8819|2.1006|0.8411|34.88|2293413|0.0573|5.9088|1669.7928|16.9239||||||||||||||
russ2000_0120|CBRL|20030915|0.8991|2.1474|0.9458|35.56|2325336|0.0562|5.2547|1706.9227|19.0305||||||||||||||
russ2000_0120|CBRL|20031015|0.9535|2.2661|0.8966|38.77|1753370|0.3353|5.543|1895.2714|18.0406||||||||||576.365|61.208|28.16||
russ2000_0120|CBRL|20031115|1.0145|2.4407|1.0137|41.25|2100716|0.3152|5.0485|2041.3181|19.8077||||||||||||||
russ2000_0120|CBRL|20031215|0.9414|2.265|1.0043|38.28|2168412|0.3396|5.0955|1894.3432|19.625||||||||||||||
russ2000_0120|CBRL|20040115|0.9204||0.9202|37.53|1916819|0.5862|5.5615|1857.2283|17.9808||||||||||612.801|-40.228|28.648||
russ2000_0120|CBRL|20040215|0.9317|2.1741|1.1949|37.99|1504547|0.5791|5.5296|1884.228|18.0845||||||||||||||
russ2000_0120|CBRL|20040315|0.9722|2.2685|1.2129|39.64|1510205|0.555|5.4476|1966.0647|18.3568||||||||||||||
russ2000_0120|CBRL|20040415|0.9158|2.1729|1.2423|37.55|1985303|0.8788|5.3184|1828.9103|18.8028||||||||||584.282|58.439|25.815||
russ2000_0120|CBRL|20040515|0.7866|1.8668|1.502|32.25|1590781|1.0233|6.182|1571.2942|16.1759||||||||||||||
russ2000_0120|CBRL|20040615|0.7524|1.7858|1.383|30.85|1309330|1.0697|6.7143|1503.083|14.8935||||||||||||||
russ2000_0120|CBRL|20040715|0.7507||1.3675|33.22|1797533|0.9934|6.7903|1618.5548|14.7269||||||||||607.499|64.988|29.571||
russ2000_0120|CBRL|20040815|0.7205|1.7803|1.606|31.88|1882967|1.3802|6.8146|1554.7685|14.6744||||||||||||||
russ2000_0120|CBRL|20040915|0.8154|2.0185|1.6849|36.08|1977613|1.2195|6.4955|1762.858|15.3953||||||||||||||
russ2000_0120|CBRL|20041015|0.8233||1.8519|36.26|1749218|1.241|5.9098|1771.6527|16.9209||||||||||612.653|64.851|29.93||
russ2000_0120|CBRL|20041115|0.9257|2.2377|4.3899|40.77|1600007|1.1038|5.9227|1963.6626|16.8843||||||||||||||
russ2000_0120|CBRL|20041215|0.9503|2.297|5.0423|41.85|1945217|1.0753|5.1564|2015.6801|19.3935||||||||||||||
russ2000_0120|CBRL|20050115|0.9051|2.2746|4.7944|41.11|2082653|1.1189|5.423|1968.2975|18.4398||||||||||667.189|69.085|32.578||
russ2000_0120|CBRL|20050215|0.9425|2.3507|3.037|42.81|1845414|1.0745|5.3951|2034.2156|18.5354||||||||||||||
russ2000_0120|CBRL|20050315|0.9093|2.2678|3.1551|41.3|2459422|1.1138|5.193|1962.4645|19.2566||||||||||||||
russ2000_0120|CBRL|20050415|0.826||3.0058|38.53|3143711|1.2198|5.451|1830.8416|18.3451||||||||||627.999|59.53|26.571||
russ2000_0120|CBRL|20050515|0.873|2.2427|2.8892|40.72|4002144|1.1542|5.7509|1905.9688|17.3886||||||||||||||
russ2000_0120|CBRL|20050615|0.8331|2.1403|2.9342|38.86|3717583|1.2095|5.6627|1818.9084|17.6594||||||||||||||
russ2000_0120|CBRL|20050715|0.9544||2.8747|39.17|3058926|1.5063|5.7799|1833.4184|17.3013||||||||||283.025|30.689|37.561||
russ2000_0120|CBRL|20050815|0.8811|1.9377|1.1552|36.16|2471644|1.6316|6.2041|1685.772|16.1184||||||||||||||
russ2000_0120|CBRL|20050915|0.8202|1.8056|1.0662|33.66|2864438|1.7528|6.7215|1570.8752|14.8776||||||||||||||
russ2000_0120|CBRL|20051015|0.8658|1.8089|0.9905|34.69|2536561|1.4125|7.2357|1620.9527|13.8204||||||||||535.485|49.765|25.722||
russ2000_0120|CBRL|20051115|0.9237|1.9311|1.3722|37.01|2449117|1.324|6.8442|1730.4803|14.6109||||||||||||||
russ2000_0120|CBRL|20051215|0.8772|1.8341|1.3957|35.15|2618159|1.394|6.7286|1643.5121|14.8619||||||||||||||
russ2000_0120|CBRL|20060115|1.1283|2.2081|1.3545|43.9|2444589|1.139|6.9336|2070.5611|14.4226||||||||||586.741|56.729|30.797||
russ2000_0120|CBRL|20060215|1.1419|2.2432|3.8143|44.43|3535060|1.1254|5.3864|2103.5028|18.5654||||||||||||||
russ2000_0120|CBRL|20060315|1.1286|2.217|3.81|43.91|2515528|1.1387|5.3925|2078.8838|18.5443||||||||||||||
russ2000_0120|CBRL|20060415|1.0938||3.7459|40.71|2055441|1.2528|5.4848|1927.3824|18.2321||||||||||533.99|45.16|23.972||
russ2000_0120|CBRL|20060515|1.0056|4.271|13.1708|37.43|3381607|1.3625|5.7957|1157.2271|17.2543||||||||||||||
russ2000_0120|CBRL|20060615|0.9113|3.8705|12.0751|33.92|2892264|1.5035|6.3215|1048.708|15.819||||||||||||||
russ2000_0120|CBRL|20060715|0.7072|3.3425|11.0585|32.67|3292658|1.5917|6.9027|1010.3818|14.4871||||||||||563.259|67.401|35.8||
russ2000_0120|CBRL|20060815|0.8191|3.8715|8.1593|37.84|3104064|1.3742|7.5068|1170.2739|13.3213||||||||||||||
russ2000_0120|CBRL|20060915|0.8752|4.1431|9.3769|40.43|2980099|1.2862|6.532|1252.3799|15.3092||||||||||||||
russ2000_0120|CBRL|20061015|0.8634|4.2599|9.9623|43.91|2611363|1.207|6.1481|1369.4914|16.2651||||||||||558.263|51.974|19.427||
russ2000_0120|CBRL|20061115|0.8433|4.181|2.6296|42.89|2568543|1.2357|5.6806|1344.1168|17.6039||||||||||||||
russ2000_0120|CBRL|20061215|0.8801|4.3632|2.5417|44.76|2438083|1.1841|5.8769|1402.7202|17.0157||||||||||||||
russ2000_0120|CBRL|20070115|0.8297|6.1276|2.6624|46.88|3260550|1.1519|5.6106|1180.7244|17.8235||||||||||612.134|56.528|102.512||
russ2000_0120|CBRL|20070215|0.8258|6.0989|0.0953|46.66|2644079|1.1573|10.1495|1175.1834|9.8527||||||||||||||
russ2000_0120|CBRL|20070315|0.8194|6.0518|0.0932|46.3|3831162|1.1663|10.379|1166.1164|9.6349||||||||||||||
russ2000_0120|CBRL|20070415|0.6747|8.8777|0.0945|44.58|4901274|1.2337|10.2335|1098.5983|9.7718||||||||||549.05|44.453|12.325||
russ2000_0120|CBRL|20070515|0.6801|8.9494|0.0882|44.94|6167638|1.2239|10.6124|1107.4699|9.4229||||||||||||||
russ2000_0120|CBRL|20070615|0.6429|8.4595|0.0868|42.48|6053618|1.2947|10.7817|1046.8474|9.275||||||||||||||
russ2000_0120|CBRL|20070715|0.519|8.7377|0.0793|38.43|6225709|1.4572|11.8023|909.7995|8.4729||||||||||632.129|72.098|27.801||
russ2000_0120|CBRL|20070815|0.5053|8.5267|0.0732|37.42|5556057|1.4965|13.0748|887.8269|7.6483||||||||||||||
russ2000_0120|CBRL|20070915|0.551|9.2969|0.0712|40.8|4727352|1.3725|13.4585|968.0208|7.4303||||||||||||||
russ2000_0120|CBRL|20071015|0.485|8.5755|0.078|39.9|4752638|1.5038|12.2769|947.2021|8.1454||||||||||581.165|49.682|13.889||
russ2000_0120|CBRL|20071115|0.4067|7.1965|0.0707|33.46|5082395|1.7932|14.198|794.8858|7.0432||||||||||||||
russ2000_0120|CBRL|20071215|0.3937|6.9663|0.0681|32.39|4523979|1.8524|14.7365|769.4666|6.7859||||||||||||||
russ2000_0120|CBRL|20080115|0.3366|12.3431|0.0533|31.27|5255713|2.0467|18.8379|692.1271|5.3084||||||||||634.453|59.872|20.217||
russ2000_0120|CBRL|20080215|0.392|15.1259||36.42|4759506|1.7573|9.8646|806.2878|10.1373||||||||||||||
russ2000_0120|CBRL|20080315|0.385|14.1224||35.77|5280120|1.7892|8.4344|791.8977|11.8562||||||||||||||
russ2000_0120|CBRL|20080415|0.3665|11.3608||36.94|5366375|1.8408|8.3607|818.1471|11.9608||||||||||567.138|42.425|10.444||
russ2000_0120|CBRL|20080515|0.2922|9.0578||29.45|4797347|2.309|8.5515|652.2969|11.6938||||||||||||||
russ2000_0120|CBRL|20080615|0.2432|7.5384||24.51|5880337|2.7744|11.0154|542.8793|9.0782||||||||||||||
russ2000_0120|CBRL|20080715|0.2372|5.8178||24.17|5852963|2.9789|14.4199|539.6025|6.9349||||||||||601.765|56.613|21.003||
russ2000_0120|CBRL|20080815|0.2536|6.2197||25.84|5126174|2.7864|10.3858|576.8858|9.6286||||||||||||||
russ2000_0120|CBRL|20080915|0.2582|6.343||26.3|4979068|2.7376|10.219|588.3152|9.7857||||||||||||||
russ2000_0120|CBRL|20081015|0.1924|4.3626||19.92|3798244|3.7149|10.59|445.5984|9.4429||||||||||573.932|46.744|12.832||
russ2000_0120|CBRL|20081115|0.1124|4.238||19.33|4144525|3.8282|18.0879|432.8683|5.5286||||||||||||||
russ2000_0120|CBRL|20081215|0.1989|4.5142||20.59|3301954|3.594|13.7188|461.0842|7.2893||||||||||||||
russ2000_0120|CBRL|20090115|0.1679|||17.57|4225860|4.3256|12.6984|393.4556|7.875||||||||||630.182|54.025|18.362||
russ2000_0120|CBRL|20090215|0.2138|4.8853||22.38|3609699|3.3959|14.7515|501.18|6.779||||||||||||||
russ2000_0120|CBRL|20090315|0.2736|6.2518||28.64|4067479|2.6536|10.6236|641.367|9.413||||||||||||||
russ2000_0120|CBRL|20090415|0.3116|6.3528||32.61|3699429|2.3919|8.2413|730.2716|12.1341||||||||||567.568|44.135|11.952||
russ2000_0120|CBRL|20090515|0.3002|6.1808||31.42|2861792|2.4825|9.2611|710.4973|10.7979||||||||||||||
russ2000_0120|CBRL|20090615|0.2666|5.4884||27.9|2856719|2.7957|8.9524|630.8999|11.1702||||||||||||||
russ2000_0120|CBRL|20090715|0.2778|4.8353||28.86|3303302|2.772|9.7985|655.7771|10.2057||||||||||595.603|56.621|22.78||
russ2000_0120|CBRL|20090815|0.2735|4.7599|3.1822|28.41|2737308|2.8159|9.7405|645.5519|10.2664||||||||||||||
russ2000_0120|CBRL|20090915|0.3311|5.7743|3.0304|34.4|2506698|2.3256|10.2373|783.1229|9.7682||||||||||||||
russ2000_0120|CBRL|20091015|0.3198||3.9357|33.15|2254188|2.4133|7.9658|756.2045|12.5536||||||||||581.183|52.103|18.024||
russ2000_0120|CBRL|20091115|0.3623|5.6378|1.0047|37.56|2070119|2.1299|9.2043|859.4892|10.8645||||||||||||||
russ2000_0120|CBRL|20091215|0.3665|5.7024|1.1218|37.99|1738769|2.1058|8.2623|869.329|12.1032||||||||||||||
russ2000_0120|CBRL|20100115|0.3593||1.1055|36.96|1484627|2.1645|8.2645|842.7841|12.1||||||||||632.616|65.766|25.393||
russ2000_0120|CBRL|20100215|0.4246|5.7802|0.4953|43.68|1663836|1.8315|8.956|1000.486|11.1657||||||||||||||
russ2000_0120|CBRL|20100315|0.4508|6.1375|0.5841|46.38|1852334|1.7249|7.6143|1062.3293|13.1331||||||||||||||
russ2000_0120|CBRL|20100415|0.4828|5.2638|0.69|49.37|1942629|1.6204|6.6366|1176.3291|15.068||||||||||578.233|46.961|14.428||
russ2000_0120|CBRL|20100515|0.4873|5.2535|0.6389|49.83|2098858|1.6055|6.9386|1174.0347|14.4121||||||||||||||
russ2000_0120|CBRL|20100615|0.4553|4.9088|0.6016|46.56|2155715|1.7182|7.3626|1096.9908|13.5821||||||||||||||
russ2000_0120|CBRL|20100715|0.4803||0.5799|48.98|2695804|1.6333|7.608|1113.4525|13.1441||||||||||612.483|60.862|27.413||
russ2000_0120|CBRL|20100815|0.4375|5.2924|0.5255|44.61|2393981|1.7933|7.5233|1014.1102|13.292||||||||||||||
russ2000_0120|CBRL|20100915|0.4978|6.0279|0.4916|50.76|2475239|1.576|7.2687|1155.0438|13.7576||||||||||||||
russ2000_0120|CBRL|20101015|0.5272||0.5589|53.89|1889943|1.5216|6.9741|1244.4602|14.3388||||||||||598.691|60.443|23.734||
russ2000_0120|CBRL|20101115|0.5152|5.4867|0.582|52.66|1642083|1.5572|7.0735|1229.1581|14.1373||||||||||||||
russ2000_0120|CBRL|20101215|0.5358|5.7065|0.5798|54.77|1558213|1.4972|7.0284|1278.4085|14.228||||||||||||||
russ2000_0120|CBRL|20110115|0.5048|5.3289|0.5758|51.48|1690383|1.6317|7.0852|1193.8161|14.114||||||||||640.277|67.899|28.777||
russ2000_0120|CBRL|20110215|0.4887|5.156|0.7388|49.84|2232506|1.6854|7.7267|1155.0669|12.9421||||||||||||||
russ2000_0120|CBRL|20110315|0.4818|5.0835|0.6971|49.14|2732897|1.7094|8.2657|1138.8441|12.0982||||||||||||||
russ2000_0120|CBRL|20110415|0.5004||0.6948|51.23|2781555|1.6787|8.1654|1175.8053|12.2469||||||||||582.525|47.288|15.154||
russ2000_0120|CBRL|20110515|0.4628|4.1886|0.8464|47.38|2897473|1.8151|7.7429|1088.5839|12.915||||||||||||||
russ2000_0120|CBRL|20110615|0.4816|4.3592|0.7279|49.31|2864867|1.7441|8.9546|1132.9268|11.1675||||||||||||||
russ2000_0120|CBRL|20110715|0.438||0.7986|45.11|2018491|1.9508|8.0613|1030.3575|12.405||||||||||612.942|54.339|17.543||
russ2000_0120|CBRL|20110815|0.4113|3.6098||42.36|2073290|2.0774|8.3779|967.5448|11.9361||||||||||||||
russ2000_0120|CBRL|20110915|0.3886|3.4143||40.03|2313786|2.1984|8.8757|915.1539|11.2667||||||||||||||
russ2000_0120|CBRL|20111015|0.4095|3.3096||42.38|1694012|2.1472|8.5878|971.2267|11.6444||||||||||598.437|60.077|23.802||
russ2000_0120|CBRL|20111115|0.4596|3.7193||47.56|1517892|1.9134|7.9841|1091.4782|12.5249||||||||||||||
russ2000_0120|CBRL|20111215|0.4871|3.9422||50.41|1634725|1.8052|7.3622|1156.8843|13.5829||||||||||||||
russ2000_0120|CBRL|20120115|0.4968|3.7639||52.45|1552151|1.7922|7.051|1205.9409|14.1823||||||||||673.234|63.223|25.609||
russ2000_0120|CBRL|20120215|0.5273|3.9952||55.67|1923395|1.6885|6.6465|1280.0537|15.0455||||||||||||||
russ2000_0120|CBRL|20120315|0.5286|4.0046||55.8|1579295|1.6846|6.2114|1283.0429|16.0994||||||||||||||
russ2000_0120|CBRL|20120415|0.5388|3.9731||57.52|1845400|1.6864|6.4234|1335.948|15.5682||||||||||608.514|55.511|18.974||
russ2000_0120|CBRL|20120515|0.5739|4.2342||61.27|1485397|1.5832|6.4308|1423.7432|15.5501||||||||||||||
russ2000_0120|CBRL|20120615|0.5882|4.3399||62.8|1482810|1.5446|6.2712|1459.2962|15.9458||||||||||||||
russ2000_0120|CBRL|20120715|0.5685|3.8049||62.66|1175337|1.8353|5.8946|1456.043|16.9648||||||||||700.01|76.631|34.696||
russ2000_0120|CBRL|20120815|0.5714|3.8631|0.6293|62.98|938928|1.826|7.0662|1478.3295|14.1519||||||||||||||
russ2000_0120|CBRL|20120915|0.6088|4.1462|0.6669|67.11|821343|1.7136|6.738|1586.6415|14.8413||||||||||||||
russ2000_0120|CBRL|20121015|0.5749|3.735|0.6724|63.65|791643|2.1995|6.6167|1504.8388|15.1134||||||||||627.451|61.267|23.192||
russ2000_0120|CBRL|20121115|0.5551|3.613|0.711|61.45|685453|2.2783|6.6473|1455.6891|15.0437||||||||||||||
russ2000_0120|CBRL|20121215|0.5805|3.7782|0.6993|64.26|791512|2.1786|7.202|1522.2551|13.8851||||||||||||||
russ2000_0120|CBRL|20130115|0.5829|3.5357|0.7487|64.82|805192|2.5455|6.6923|1535.521|14.9425||||||||||702.671|73.595|35.168||
russ2000_0120|CBRL|20130215|0.677|4.1182|0.4071|75.28|1135269|2.1918|7.2226|1788.4947|13.8453||||||||||||||
russ2000_0120|CBRL|20130315|0.7271|4.4229|0.4727|80.85|1097389|2.0408|5.9997|1920.8262|16.6674||||||||||||||
russ2000_0120|CBRL|20130415|0.7388|4.3171|0.4992|82.74|942697|2.2964|5.7688|1965.7286|17.3347||||||||||640.407|60.815|24.602||
russ2000_0120|CBRL|20130515|0.7988|4.6732|0.5146|89.46|779871|2.1239|5.8502|2127.8777|17.0933||||||||||||||
russ2000_0120|CBRL|20130615|0.8452|4.9449|0.5882|94.66|801804|2.0072|5.1677|2251.5638|19.3509||||||||||||||
russ2000_0120|CBRL|20130715|0.8865|4.811|0.6056|97.9|950694|2.2983|5.0337|2328.6298|19.8661||||||||||674.101|71.967|34.303||
russ2000_0120|CBRL|20130815|0.8912|4.8384|1.861|98.42|977818|2.2861|4.9374|2341.9334|20.2536||||||||||||||
russ2000_0120|CBRL|20130915|0.9344|5.0919|1.8473|103.184|1172072|2.1806|4.8401|2464.6014|20.6605||||||||||||||
russ2000_0120|CBRL|20131015|0.9882|5.515|1.9585|109.87|913276|2.2754|4.7787|2624.2999|20.9264||||||||||649.141|60.714|27.16||
russ2000_0120|CBRL|20131115|0.9758|5.4288|1.3469|108.49|946862|2.3044|4.4906|2583.2988|22.2688||||||||||||||
russ2000_0120|CBRL|20131215|0.99|5.5079|1.3007|110.07|884867|2.2713|4.7926|2620.9208|20.8656||||||||||||||
russ2000_0120|CBRL|20140115|0.8922|4.7436|1.3447|99.01|919500|2.7775|4.6269|2358.4281|21.6126||||||||||698.491|75.53|37.055||
russ2000_0120|CBRL|20140215|0.8962|4.7647|2.0933|99.45|888705|2.7652|5.1359|2368.9089|19.4708||||||||||||||
russ2000_0120|CBRL|20140315|0.8762|4.6588|2.2065|97.24|1302272|2.8281|5.0675|2316.2665|19.7335||||||||||||||
russ2000_0120|CBRL|20140415|0.8525|4.632|2.1564|94.74|1219767|3.1666|5.4077|2256.7163|18.4922||||||||||643.298|62.513|28.728||
russ2000_0120|CBRL|20140515|0.9048|4.9161|2.3134|100.55|1174161|2.9836|5.5296|2395.1513|18.0846||||||||||||||
russ2000_0120|CBRL|20140615|0.896|4.8682|2.3978|99.57|1339112|3.013|5.2234|2371.8072|19.1447||||||||||||||
russ2000_0120|CBRL|20140715|0.8659|4.369|2.3671|96.96|1567665|3.3519|5.2946|2309.6357|18.8872||||||||||692.747|78.038|39.185||
russ2000_0120|CBRL|20140815|0.8967|4.5246|1.3613|100.41|1357443|3.2367|5.5684|2391.8867|17.9583||||||||||||||
russ2000_0120|CBRL|20140915|0.9215|4.6653|1.4139|103.19|1547000|3.1495|5.398|2466.2823|18.5254||||||||||||||
russ2000_0120|CBRL|20141015|1.0179|5.1239|1.5213|115.35|1737392|3.0342|5.3113|2757.4648|18.8279||||||||||683.428|72.953|34.024||
russ2000_0120|CBRL|20141115|1.1296|5.6883|1.4091|128.01|1705872|2.7342|4.8945|3061.2183|20.431||||||||||||||
russ2000_0120|CBRL|20141215|1.2422|6.2549|1.569|140.76|1779892|2.4865|4.5038|3366.1206|22.2034||||||||||||||
russ2000_0120|CBRL|20150115|1.1632||1.5797|134.51|1772069|2.7879|4.1796|3218.0038|23.9259||||||||||755.966|89.216|47.163||
russ2000_0120|CBRL|20150215|1.306|6.4335|1.0329|151.03|2579169|2.483|4.7481|3613.2266|21.0612||||||||||||||
russ2000_0120|CBRL|20150315|1.3156|6.4807|1.1739|152.14|2693128|2.4648|4.0933|3639.7821|24.43||||||||||||||
russ2000_0120|CBRL|20150415|1.1302|5.4265|1.1262|132.48|2899979|3.0193|4.1709|3169.4383|23.9758||||||||||683.705|73.899|35.317||
russ2000_0120|CBRL|20150515|1.2036|5.7869|0.9568|141.08|3193566|2.8353|4.7362|3379.9664|21.1142||||||||||||||
russ2000_0120|CBRL|20150615|1.2725|6.1183|1.0259|149.16|3480731|2.6817|4.4426|3573.5454|22.5093||||||||||||||
russ2000_0120|CBRL|20150715|1.2852|6.7656|1.1005|151.89|4109849|2.6993|4.2584|3641.6843|23.483||||||||||719.185|91.767|47.399||
russ2000_0120|CBRL|20150815|1.2199|6.4221|0.9514|144.18|4095738|2.8437|4.4289|3456.8308|22.5792||||||||||||||
russ2000_0120|CBRL|20150915|1.2462|6.5738|0.8924|147.28|4255333|2.7838|4.4774|3538.4756|22.3343||||||||||||||
russ2000_0120|CBRL|20151015|1.1561||0.9099|137.46|4761342|3.0554|4.6709|3289.3628|21.4091||||||||||702.629|83.995|40.865||
russ2000_0120|CBRL|20151115|1.0591|5.6499|0.8547|125.92|4881496|3.3355|5.2391|3014.2981|19.0873||||||||||||||
russ2000_0120|CBRL|20151215|1.0667|5.6908|0.8012|126.83|4935653|3.3115|5.6033|3036.0819|17.8465||||||||||||||
russ2000_0120|CBRL|20160115|1.1008||0.7732|131.23|4794462|3.2767|5.7434|3141.5412|17.4113||||||||||764.002|89.621|48.242||
russ2000_0120|CBRL|20160215|1.2419|6.3877|1.2259|148.05|4534032|2.9044|5.3889|3544.317|18.5566||||||||||||||
russ2000_0120|CBRL|20160315|1.2806|6.587|1.3728|152.67|5145682|2.8165|4.8122|3654.9198|20.7804||||||||||||||
russ2000_0120|CBRL|20160415|1.2212||1.4123|146.41|4815388|3.0053|4.6778|3505.3482|21.3776||||||||||700.136|86.726|49.169||
russ2000_0120|CBRL|20160515|1.2635|6.2483|1.0248|151.48|4791446|2.9047|5.0994|3626.7342|19.6101||||||||||||||
russ2000_0120|CBRL|20160615|1.4303|7.0729|1.1502|171.47|5040493|2.566|4.5433|4105.3347|22.0104||||||||||||||
russ2000_0120|CBRL|20160715|1.3012||1.1443|157.41|4845697|2.827|4.5667|3770.9297|21.8977||||||||||745.584|98.352|51.023||
russ2000_0120|CBRL|20160815|1.2574|6.9219|1.2858|152.11|4494652|2.9255|5.0513|3643.9624|19.7967||||||||||||||
russ2000_0120|CBRL|20160915|1.093|6.0354|1.2423|132.22|4419036|3.3656|5.2282|3177.2995|19.1271||||||||||||||
russ2000_0120|CBRL|20161015|1.1382|6.0619|1.0973|138|3785698|3.2609|5.9195|3316.4712|16.8933||||||||||709.971|96.278|48.355||
russ2000_0120|CBRL|20161115|1.3422|7.148|1.0889|162.74|4318569|2.7651|6.0373|3910.7073|16.5636||||||||||||||
russ2000_0120|CBRL|20161215|1.3772|7.3342|1.335|166.98|4076142|2.6949|4.9244|4012.5962|20.3068||||||||||||||
russ2000_0120|CBRL|20170115|1.3006|6.5327|1.3112|158.06|4441900|2.8787|5.0138|3800.1734|19.945||||||||||772.682|103.992|52.727||
russ2000_0120|CBRL|20170215|1.3247|6.6538|1.1698|160.99|4675843|2.8263|5.0514|3870.6182|19.7967|2.6667|6|161.1667|||||||||||
russ2000_0120|CBRL|20170315|1.3104|6.5819|1.1271|159.25|4446385|2.8571|5.2427|3828.784|19.0742|2.6667|||||||||||||
russ2000_0120|CBRL|20170415|1.3187||1.1099|160.19|4628979|2.8716|5.3242|3851.3841|18.7823||||||||||700.41|93.276|46.924||
russ2000_0120|CBRL|20170515|1.3732|6.6625|2.7918|166.81|4435149|2.7576|5.0277|4010.5461|19.89|2.8889|6|162|||||||||||
russ2000_0120|CBRL|20170615|1.3768|6.6801|2.8565|167.25|4256115|2.7504|4.9138|4021.1248|20.3507|2.875|||||||||||||
russ2000_0120|CBRL|20170715|1.2811|6.8676|2.803|155.45|4312097|2.9913|5.0076|3739.4586|19.9698|2.875|7|162.7143|||||||743.226|105.931|53.893||
russ2000_0120|CBRL|20170815|1.2252|6.5676|2.8681|148.66|4149229|3.1279|5.3804|3576.1204|18.5859|2.8889|||||||||||||
russ2000_0120|CBRL|20170915|1.2496|6.7091|2.7673|151.62|3907345|3.0669|5.5763|3653.1778|17.9332|2.8889|7|160.5714|||||||||||
russ2000_0120|CBRL|20171015|1.2866|6.84|2.7533|156.13|4154487|3.0103|5.6046|3746.3081|17.8425|2.8889|7|155|||||||710.368|92.469|46.38||
russ2000_0120|CBRL|20171115|1.2883|6.8488|13.7039|156.33|3528549|3.0065|5.4265|3751.1071|18.4282|2.8889|7|155.5714|||||||||||
russ2000_0120|CBRL|20171215|1.3094|6.961|14.6027|158.89|3693323|2.958|5.0924|3812.5338|19.6369|3.1111|||||||||||||
russ2000_0120|CBRL|20180115|1.4461|6.8811|14.8207|176.48|3616501|2.6915|5.0176|4236.1553|19.93|3.1111|6|155.1667|||||||787.771|99.387|91.139||
russ2000_0120|CBRL|20180215|1.2791|6.0864|0.9403|156.1|3270303|3.0429|5.8112|3746.962|17.2083|3.1111|6|158.8333|||||||||||
russ2000_0120|CBRL|20180315|1.3045|6.2073|0.8886|159.2|3379976|2.9837|6.1494|3821.3731|16.2619|3.125|||||||||||||
russ2000_0120|CBRL|20180415|1.3383|6.1694|0.9|164.59|3713324|2.9163|6.0708|3950.7525|16.4722|3.125|5|157.8|||||||721.413|87.262|48.747||
russ2000_0120|CBRL|20180515|1.2743|5.874|0.7863|156.71|3616920|3.063|6.1868|3761.6042|16.1635|3.125|5|159.8|||||||||||
russ2000_0120|CBRL|20180615|1.2702|5.8553|0.7689|156.21|3788481|3.0728|6.3269|3749.6024|15.8054|3.125|5|157.8|||||||||||
russ2000_0120|CBRL|20180715|1.1638|6.0442|0.7722|146.495|4861996|3.3107|6.3002|3516.4074|15.8726|3.125|5|161.2|||||||810.893|108.166|61.354||
russ2000_0120|CBRL|20180815|1.1845|6.1533|0.6212|149.09|3891157|3.2531|7.0629|3579.8894|14.1584||||||||||||||
russ2000_0120|CBRL|20180915|1.1689|6.0775|0.6525|147.13|3973888|3.2964|6.7242|3535.7987|14.8717|3|5|160|3209.464||10.2633|||426.114|||||
russ2000_0120|CBRL|20181015|1.2507|6.3537|0.6389|158.68|4232562|3.088|6.8673|3813.366|14.5617|3|5|152.6|3118.6184||9.4887|||409.9789|733.543|86.516|47.207||
russ2000_0120|CBRL|20181115|1.4251|7.2406|0.6673|183.29|4171623|2.71|6.0901|4405.2652|16.4201|2.7778|6|155.5|3118.0777||9.4422|||408.3534||||180.81|
russ2000_0120|CBRL|20181215|1.26|6.4017|0.6721|159.86|3973754|3.0652|6.0459|3842.1392|16.5402|2.8889|||||||||||||
russ2000_0120|CBRL|20190115|1.3087|6.3957|0.6406|167.28|3288312|2.9591|6.3436|4020.4744|15.7638|2.8889|7|172.2857|3136.8261|||||411.6226|811.707|102.929|60.755||
russ2000_0120|CBRL|20190215|1.2673|6.1953||161.99|3430439|3.0557|5.4235|3894.4664|18.4382|2.8889|7|174.4286|3137.9039||9.52|||411.6226|||||
russ2000_0120|CBRL|20190315|1.2643|6.1808||161.61|2938702|3.0629|5.6099|3885.3307|17.8256|2.875|||3135.0333||9.575|||407.2124|||||
russ2000_0120|CBRL|20190415|1.3129|6.2602||168.74|2971258|2.9631|5.835|4056.7458|17.138|2.75|7|175|3135.7708||9.5787||||739.603|92.528|50.414||
russ2000_0120|CBRL|20190515|1.2223|5.8287||157.09|3462326|3.1829|5.3796|3777.1348|18.5888|2.75|7|174.5714|3136.8559||9.535|||405.8504|||||
russ2000_0120|CBRL|20190615|1.3284|6.3348||170.73|3853724|2.9286|5.5736|4105.1004|17.9419|2.75|7|173|3140.1132||9.4|||398.9018|||||
russ2000_0120|CBRL|20190715|1.3626|6.907||173.71|3512074|2.9071|5.2732|4176.7527|18.9638|3|7|172|3144.3926||9.3475|||396.4371|787.098|108.408|65.025||
russ2000_0120|CBRL|20190815|1.2974|6.5779||165.4|3272839|3.0532|5.3817|3977.7377|18.5814|3|8|173.25|||||||||||
russ2000_0120|CBRL|20190915|1.2758|6.4715||162.65|3708591|3.1048|5.6425|3913.3915|17.7228|3|8|172.5|3339.4|3145.3041|9.96|9.2988|396.9275|406.7|||||
russ2000_0120|CBRL|20191015|1.214|6.1761||155.5|3323200|3.2797|5.8372|3741.3611|17.1316|3|9|171.1111|3315.2727|3176.6311|9.8313||||749.04|92.051|43.223||
russ2000_0120|CBRL|20191115|1.2003|6.086||153.74|3382409|3.3173|5.5031|3686.8082|18.1714|3|9|171.3333|3313.7727|3175.3311|9.8212|9.5017|396.0776|406.353|||||
russ2000_0120|CBRL|20191215|1.2003|6.086||153.74|3585814|3.3173|5.8884|3686.8082|16.9824|2.8|9|171|3321.7706|3182.5963|9.6375|9.538|399.1954|410.9696|||||
russ2000_0120|CBRL|20200115|1.1797|5.8128|21.6796|152.93|3965735|3.3676|5.8547|3661.6336|17.0802|3.1818|8|162.75||3180.8376||9.54|399.4585||846.143|108.734|61.168||
russ2000_0120|CBRL|20200215|1.1056|5.4479|23.3751|143.33|3546639|3.5931|5.537|3431.7789|18.0602|3.1818|8|164.75|3314.785|3180.5876|9.6222|9.3917|399.6323|411.0125|||||
russ2000_0120|CBRL|20200315|0.642|3.1575|14.0741|83.22|3282783|9.0797|9.1962|1988.9996|10.874|3.1|7|160.8571|3238.9843|3173.5792|9.4425|9.1657|386.2082|397.6695|||||
russ2000_0120|CBRL|20200415|0.8305|5.9354|12.356|97.4|2281193|5.2875|10.475|2327.9087|9.5466|2.8|7|144.4286|3159.6218|3037.779|7.8063|7.7663|356.7707|354.4266|432.544|-48.961|-161.932||
russ2000_0120|CBRL|20200515|0.9134|6.4719||107.13|2346031|4.8072|0.2482|2538.3382|402.8261|3|7|112.5714|2718.9936|2358.2695|3.586|1.592|181.0205|246.7197|||||
russ2000_0120|CBRL|20200615|0.9457|6.7003||110.91|2226136|4.6434|0.1766|2627.9015|577.5652|3|7|106.4286|2790.7176|2532.2369|4.9567|2.308|175.0805|263.5988|||||
russ2000_0120|CBRL|20200715|1.0464|6.257||110.47|2476207|4.6619|0.2232|2617.8518|466.7826|2.8|7|116.4286||2506.4393||1.8175|164.9859||495.065|69.965|25.066||
russ2000_0120|CBRL|20200815|1.2665|7.5733||133.71|2383537|2.9168|-1.3029|3168.5794||2.7778|6|117.8333|3119.75|2817.8756|8.1567|||369.8|||||
russ2000_0120|CBRL|20200915|1.086|6.4943||114.66|2172965|3.4014|-1.0282|2717.1439||2.7778|6|119|3082.15|2807.9327|8.1767|4.6033|277.5116|367.15|||||
russ2000_0120|CBRL|20201015|1.1199|||113.82|1821759|3.4265|-1.2057|2699.8445||2.7778|6|136.1667|||7.5457|4.5367|273.497|373.052|646.454|263.457|170.68||
russ2000_0120|CBRL|20201115|1.3733|5.5965||139.58|1681168|2.7941|2.8917|3310.9772|34.5819|2.6667|6|136.8333|3097.4108|2811.05|7.5983|4.6688|281.6632|377.7224|||||
russ2000_0120|CBRL|20201215|1.298|5.2894||131.92|1620516|2.9563|3.0215|3129.2743|33.0957|2.6667|6|141.1667|3113.0733|2811.5897|7.9562|4.8057|291.4432|385.9833|||||
russ2000_0120|CBRL|20210115|1.4279|||135.31|1360352|2.8823|3.1376|3210.1486|31.8715|2.5|8|151.625|3091.2581|2709.9986|8.3078|4.413|275.4571|384.1518|677.169|41.814|14||
russ2000_0120|CBRL|20210215|1.6343|6.0372||154.87|1394239|2.5182|1.441|3674.3062|69.398|2.7|8|151.6775|3093.2331|2711.4319|8.3133|4.403|273.7714|382.7143|||||
russ2000_0120|CBRL|20210315|1.8244|6.7393||172.88|1517242|2.2559|1.279|4101.5953|78.1841|2.8889|7|157|3125.3315|2728.3166|8.1522|3.7363|240.3824|376.2188|||||
russ2000_0120|CBRL|20210415|1.5718|6.1308||167.47|1278408|2.3288|1.1563|3973.4602|86.4826|2.9|8|164.875|3136.2982|2742.9166|8.3623|3.8182|240.0221|376.3813|713.416|79.652|33.47||
russ2000_0120|CBRL|20210515|1.4803|5.7739|0.0035|157.72|1361367|2.4727|6.5623|3742.1278|15.2385|3.2222|6|159.8333|3132.1589|2743.9995|8.3569|3.8324|240.3784|375.8133|||||
russ2000_0120|CBRL|20210615|1.3933|5.4349|0.0036|148.46|1575651|2.627|6.323|3522.4213|15.8152|3.25|5|167|3212.3913|2828.5775|8.812|5.1926|279.3571|388.2571|||||
russ2000_0120|CBRL|20210715|1.1472||0.0033|136.18|1613082|1.6889|6.9701|3199.8487|14.347|3.25||||2830.3347||5.2114|279.8714||784.405|90.34|36.363||
russ2000_0120|CBRL|20210815|1.2095|5.0837||143.58|1750155|1.6019|7.9842|3373.728|12.5247||||||||||||||
russ2000_0120|CBRL|20210915|1.178|4.9544||139.84|1750575|1.6447|7.9163|3287.9041|12.6321|3.25|5|163|3348.3322|3213.9342|9.8803|8.9045|388.6286|410.625|||||
russ2000_0120|CBRL|20211015|1.0673|||133.17|1813168|1.7271|7.7699|3132.1451|12.8702|3.25|6|144.3333|3386.1807|3266.6418|9.1691|8.4654|368.1857|386.1333|784.93|68.701|33.376||
russ2000_0120|CBRL|20211115|0.978|4.5615|1.2095|122.02|1576104|1.8849|3.369|2870.1422|29.6822|3|6|145.8333|3405.9922|3277.9986|9.1875|8.4933|367.4905|383.7952|||||
russ2000_0120|CBRL|20211215|1.031|4.8089|1.005|128.64|1248761|1.7879|3.8766|3025.8572|25.7955|3|6|138|3424.4339|3297.0201|8.7379|7.8029|338.6706|368.8794|||||
russ2000_0120|CBRL|20220115|0.9549|4.4538|1.07|119.14|1364134|3.0217|3.6495|2802.3992|27.4008|3|6|136.3333|3426.8513|3295.3922|8.5574|7.6509|334.0605|362.2079|||||
russ2000_0120|CBRL|20220215|1.062|4.9532|1.0355|132.5||2.717|4.0813|3116.6518|24.502|3|6|135.5|3410.9432|3290.9493|8.5599|7.5672|331.3319|362.5093|||||