russ2000_0173|CATY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0173|CATY|1|Cathay General Bancorp PS Ratio|Cathay General Bancorp Price to Book Value|Cathay General Bancorp PEG Ratio|Cathay General Bancorp Price (USD)|Cathay General Bancorp Short Interest|Cathay General Bancorp Dividend Yield|Cathay General Bancorp Earnings Yield|Cathay General Bancorp Market Cap (USD)|Cathay General Bancorp PE Ratio|Cathay General Bancorp Consensus Recommendation|Cathay General Bancorp Price Target Num Estimates|Cathay General Bancorp Price Target (USD)|Cathay General Bancorp Revenue Estimates for Next Fiscal Year (USD)|Cathay General Bancorp Revenue Estimates for Current Fiscal Year (USD)|Cathay General Bancorp EPS Estimates for Next Fiscal Year (USD)|Cathay General Bancorp EPS Estimates for Current Fiscal Year (USD)|Cathay General Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Cathay General Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Cathay General Bancorp Revenue (Quarterly) (USD)|Cathay General Bancorp EBITDA (Quarterly) (USD)|Cathay General Bancorp Net Income (Quarterly) (USD)||
russ2000_0173|CATY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0173|CATY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0173|CATY|5|14.021656051|14.0049261084|14.0013157895|30.2095490716|20.8950276243|14.0140127389|14.0038167939|14.0086100861|13.8802017654|8.10454545455|14.4959349593|14.4959349593|12.8068181818|13.1379310345|13.9135802469|13.1379310345|||91.325203252||91.320610687||
russ2000_0173|CATY|6|785|812|760|377|543|785|786|813|793|220|123|123|88|58|81|58|||123||131||
russ2000_0173|CATY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0173|CATY|19890315|||||||||||||||||||||2.2||
russ2000_0173|CATY|19890615|||||||||||||||||||||2.2||
russ2000_0173|CATY|19890915|||||||||||||||||||||2.2||
russ2000_0173|CATY|19891215|||||||||||||||||||||2.5||
russ2000_0173|CATY|19900315|||||||||||||||||||||2.4||
russ2000_0173|CATY|19900615|||||||||||||||||||||2.4||
russ2000_0173|CATY|19900915|||||||||||||||||||||2.4||
russ2000_0173|CATY|19901215||1.8774||4.0625||||116.2524|||||||||||||2.4|3.8021|
russ2000_0173|CATY|19910115||1.8002||3.75|9556|||107.6541|||||||||||||||
russ2000_0173|CATY|19910215||1.9288||3.8021|12916|||115.3443|||||||||||||||
russ2000_0173|CATY|19910315||2.006||3.8542|4296|||119.9574|||||||||||8.2||2.4||
russ2000_0173|CATY|19910415||1.8561||3.75|7262|||114.1474|||||||||||||||
russ2000_0173|CATY|19910515||1.831||3.9063|2481|||112.6037|||||||||||||||
russ2000_0173|CATY|19910615||2.0065||4.0885|4147|||120.3149|||||||||||8.9||2.5||
russ2000_0173|CATY|19910715||1.9128||3.5417|1056|||108.3104|||||||||||||||
russ2000_0173|CATY|19910815||1.7057||3.5938|6336|||108.3104|||||||||||||||
russ2000_0173|CATY|19910915||1.7544||3.698|1392|||111.4049|||||||||||9||2.5||
russ2000_0173|CATY|19911015||1.7275||3.75|446|||109.7743|||||||||||||||
russ2000_0173|CATY|19911115||1.6328||3.6458|446|||108.9958|||||||||||||||
russ2000_0173|CATY|19911215|3.118|1.6565||3.8021|9681||7.4301|108.9958|13.4588||||||||||10.3||2.6||
russ2000_0173|CATY|19920115|3.118|1.611||3.9063|2515|3.2943|7.4301|117.5474|13.4588||||||||||||||
russ2000_0173|CATY|19920215|3.2461|1.611||3.698|5856|3.2064|7.1368|119.1141|14.0118||||||||||||||
russ2000_0173|CATY|19920315|2.9472|1.657||3.8021||3.4852|7.8607|109.7104|12.7215||||||||||9.6||2.5||
russ2000_0173|CATY|19920415|3.0102|1.6376||4.1875|23827|3.3871|7.4958|114.961|13.3408||||||||||||||
russ2000_0173|CATY|19920515|3.3648|1.8036||4.25|19504|3.0831|6.7059|126.6132|14.9123||||||||||||||
russ2000_0173|CATY|19920615|3.6122|1.8305||5.8125|8972|2.6369|6.2466|128.503|16.0088||||||||||9.9||2.5||
russ2000_0173|CATY|19920715|4.4132|2.4675||5.8125|20432|2.2613|4.1304|178.1535|24.2105||||||||||||||
russ2000_0173|CATY|19920815|4.701|2.5725||5.9375|21156|2.1243|3.8776|185.7345|25.7895||||||||||||||
russ2000_0173|CATY|19920915|4.2693|2.3362||5.875|18244|2.3898|4.2697|168.6773|23.4211||||||||||10.5||2.4||
russ2000_0173|CATY|19921015|4.1566|2.3165||5.625|25832|2.3426|3.2444|170.955|32.1918||||||||||||||
russ2000_0173|CATY|19921115|4.0642|2.265||5.25||2.6691|3.3182|167.156|28.0822||||||||||||||
russ2000_0173|CATY|19921215|3.7409|2.0848|0.7965|4.6875|320|2.8974|3.6049|153.8595|25.6849||||||||||11.8||2.6||
russ2000_0173|CATY|19930115|3.148|1.7609|0.7222|4.25|712|2.936|7.6|133.2975|13.1579||||||||||||||
russ2000_0173|CATY|19930215|3.0581|1.7106|0.7434|4.625|320|3.3838|7.8235|129.489|13.5338||||||||||||||
russ2000_0173|CATY|19930315|3.3729|1.8866|0.7222|4.3125|6072|3.3591|7.0933|142.8188|14.0977||||||||||10.5||2.6||
russ2000_0173|CATY|19930415|3.0449|1.6985|0.7338|4.4375|4896|3.4783|7.7681|131.8072|13.6194||||||||||||||
russ2000_0173|CATY|19930515|3.0449|1.6985|0.7231|4.125|40|3.3333|7.7681|131.8072|13.2463||||||||||||||
russ2000_0173|CATY|19930615|2.9125|1.6247|0.7231|3.75||4|8.1212|126.0765|12.3134||||||||||10.9||2.3||
russ2000_0173|CATY|19930715|2.614|1.4607|0.2923|3.4375|154000|4.4444|8.6667|114.96|11.5385||||||||||||||
russ2000_0173|CATY|19930815|2.5052|1.3999|0.3001|3.5625|150760|4.3636|9.0434|110.1715|11.0578||||||||||||||
russ2000_0173|CATY|19930915|2.614|1.4607|0.3132|3.625|34000|4|8.6667|114.96|11.5385||||||||||11.1||2.4||
russ2000_0173|CATY|19931015|2.4692|1.3645|0.144|3.7188|34644|4.2105|9.0526|109.5682|11.0465||||||||||||||
russ2000_0173|CATY|19931115|2.5991|1.4363|0.144|3.4375|17840|4.3636|8.6|115.335|11.6279||||||||||||||
russ2000_0173|CATY|19931215|2.3825|1.3166|0.144|3.5938|17400|4.1739|9.3818|105.7238|10.6589||||||||||10.3||1||
russ2000_0173|CATY|19940115|2.5797|1.3777||2.5|18704|4|7.5129|110.9047|13.3104|||||||||||||3.5|
russ2000_0173|CATY|19940215|2.4226|1.2938||3.5|18180|4.1379|8|104.1525|12.5||||||||||||||
russ2000_0173|CATY|19940315|2.5124|1.3417||3.625|9540|4.2857|7.7143|108.01|12.963||||||||||10.5||2.4||
russ2000_0173|CATY|19940415|2.6101|1.3733||3.1875|7576|4.1379|7.2414|102.5285|13.8095||||||||||||||
russ2000_0173|CATY|19940515|2.3401|1.2313||3.4375|7948|4.6154|8.0769|100.594|12.381||||||||||||||
russ2000_0173|CATY|19940615|2.3401|1.2313||3.25|8748|4.4444|8.0769|106.3975|12.381||||||||||12.1||3||
russ2000_0173|CATY|19940715|2.1029|1.1261||3.25|8368|5|9.5|100.893|10.5263||||||||||||||
russ2000_0173|CATY|19940815|2.1906|1.1731||3.1563|11116|5.2174|9.12|100.893|10.9649||||||||||||||
russ2000_0173|CATY|19940915|2.0591|1.1027||3.375|9344|4.7059|9.7021|97.9842|10.307||||||||||12.2||1.5||
russ2000_0173|CATY|19941015|2.3195|1.2625||3.375|14592|4.8|7.5556|97.2625|13.2353||||||||||||||
russ2000_0173|CATY|19941115|2.2336|1.2158||3.375||5|7.8462|93.372|12.7451||||||||||||||
russ2000_0173|CATY|19941215|2.2336|1.2158||3.375|6300|4.2857|7.8462|101.153|12.7451||||||||||12.6||2.6||
russ2000_0173|CATY|19950115|2.1231|1.1886|0.761|3.375|3696|4.6154|9.4615|101.387|10.5691||||||||||||||
russ2000_0173|CATY|19950215|2.2152|1.2402|0.761|3.5|13988|4.6154|9.0681|105.2865|11.0276||||||||||||||
russ2000_0173|CATY|19950315|2.0826|1.1659|0.761|3.25|16532|4.6154|9.6455|109.186|10.3675||||||||||12.9||2.7||
russ2000_0173|CATY|19950415|2.1743|1.2463|0.5261|3.188|7224|4.6154|9.0714|101.608|11.0236||||||||||||||
russ2000_0173|CATY|19950515|2.0873|1.1964|0.4885|3.188|4632|4.7051|9.4494|105.047|10.5827||||||||||||||
russ2000_0173|CATY|19950615|1.8637|1.0682|0.5261|2.813|2632|4.7051|10.5833|93.792|9.4488||||||||||12.5||2.6||
russ2000_0173|CATY|19950715|1.9618|1.1122|1.3432|3.063|460|5|9.5671|99.8737|10.4525||||||||||||||
russ2000_0173|CATY|19950815|2.0387|1.1558|1.46|3.25|40|4.6154|9.2062|103.7897|10.8623||||||||||||||
russ2000_0173|CATY|19950915|1.9427|1.1014|1.4016|3.375|4368|4.6154|9.6611|98.9025|10.3508||||||||||12.3||2.7||
russ2000_0173|CATY|19951015|1.9609|1.0904|0.2765|3.438|4400|4.8|10.7434|100.1032|9.308||||||||||||||
russ2000_0173|CATY|19951115|1.999|1.1117|0.2659|4.125|4064|4.6154|10.5385|102.05|9.4891||||||||||||||
russ2000_0173|CATY|19951215|2.4603|1.3682|0.3191|3.875|11024|3.871|8.5625|125.6|11.6788||||||||||13.4||2.6||
russ2000_0173|CATY|19960115|2.5931|1.4152|1.1654|4.219|22516|3.809|8|133.739|12.5||||||||||||||
russ2000_0173|CATY|19960215|2.5168|1.3736|1.1131|4.125|13992|3.5817|8.2424|129.8055|12.1324||||||||||||||
russ2000_0173|CATY|19960315|2.5168|1.3736|1.1393|4.282|7988|3.7202|8.2424|129.8055|12.1324||||||||||12||2.9||
russ2000_0173|CATY|19960415|2.6114|1.3984|1.4119|4.032|4024|3.6639|8.2378|132.0058|12.1391||||||||||||||
russ2000_0173|CATY|19960515|2.5721|1.3773|1.3701|4.125|544|3.5817|8.3636|130.02|11.9565||||||||||||||
russ2000_0173|CATY|19960615|2.5721|1.3773|1.3804|4.063|7100|3.75|8.3636|130.02|11.9565||||||||||12.6||3.1||
russ2000_0173|CATY|19960715|2.6313|1.3883|0.65|4.063||3.6364|8.5363|132.8601|11.7147||||||||||||||
russ2000_0173|CATY|19960815|2.4742|1.3054|0.6399|3.938|1596|3.6639|9.0782|124.9291|11.0154||||||||||||||
russ2000_0173|CATY|19960915|2.5333|1.3366|0.65|4.094|14500|3.6919|8.8666|127.9112|11.2783||||||||||13.2||3.7||
russ2000_0173|CATY|19961015|2.5024|1.3015|0.7743|4.563|8404|3.5294|9.5988|129.2359|10.4179||||||||||||||
russ2000_0173|CATY|19961115|3.0795|1.6016|0.8899|4.563|25484|3.1997|7.8|159.04|12.8205||||||||||||||
russ2000_0173|CATY|19961215|2.7716|1.4414|0.8494|4.907|203200|3.1997|8.6667|143.136|11.5385||||||||||14.9||3.6||
russ2000_0173|CATY|19970115|3.0427|1.4997|0.5291|5.188|4000|3.1166|8.3|177.56|12.0482||||||||||||||
russ2000_0173|CATY|19970215|3.1571|1.556|0.5701|5.063|7600|2.8913|7.9992|184.2363|12.5012||||||||||||||
russ2000_0173|CATY|19970315|3.0999|1.5279|0.5531|5.375|256|2.8571|8.1468|180.8981|12.2747||||||||||16.1||4.5||
russ2000_0173|CATY|19970415|3.0192|1.5282|0.3833|5.375||2.8571|8.6739|184.6098|11.5289||||||||||||||
russ2000_0173|CATY|19970515|3.2008|1.6201|0.3925|5.375||2.7273|8.1818|195.712|12.2222||||||||||||||
russ2000_0173|CATY|19970615|3.3463|1.6938|0.4381|6.188|2600|2.7907|7.8261|204.608|12.7778||||||||||16.9||4.9||
russ2000_0173|CATY|19970715|3.4795|1.7672|0.3441|6.313|15692|2.474|7.84|222.85|12.7551||||||||||||||
russ2000_0173|CATY|19970815|3.4795|1.7672|0.3476|6.625|5224|2.449|7.84|222.85|12.7551||||||||||||||
russ2000_0173|CATY|19970915|3.7579|1.9086|0.3786|7.938|19840|1.9511|7.2593|240.678|13.7755||||||||||17.3||5.4||
russ2000_0173|CATY|19971015|4.5816|2.3036|0.4419|8.25|4400|1.799|6.1471|303.62|16.2679||||||||||||||
russ2000_0173|CATY|19971115|4.4469|2.2359|0.4577|8.125|3280|1.9385|6.3333|294.69|15.7895||||||||||||||
russ2000_0173|CATY|19971215|4.8344|2.4307|0.4841|9.125|5112|1.799|5.8256|320.3727|17.1656||||||||||17.6||5.3||
russ2000_0173|CATY|19980115|5.1063|2.5661|0.4071|8.829|400|1.6291|5.7949|348.738|17.2566||||||||||||||
russ2000_0173|CATY|19980215|4.4846|2.2537|0.4346|8.9688|2072|1.8192|6.5982|306.2814|15.1558||||||||||||||
russ2000_0173|CATY|19980315|4.5826|2.3029|0.4116|8.9375|476|1.8852|6.4571|312.97|15.4867||||||||||17.7||5.4||
russ2000_0173|CATY|19980415|4.6408|2.3182|0.4903|9.0938|4800|1.8637|6.5103|324.5462|15.3602||||||||||||||
russ2000_0173|CATY|19980515|4.8248|2.4101|0.5107|10.0625||1.8321|6.262|337.4162|15.9693||||||||||||||
russ2000_0173|CATY|19980615|5.3609|2.6779|0.5652|11.625||1.6134|5.6358|374.9069|17.7436||||||||||18.4||6||
russ2000_0173|CATY|19980715|5.4897|2.6957|0.6763|4.8906|12740|1.5442|5.6686|392.2188|17.6411||||||||||||||
russ2000_0173|CATY|19980815|4.5172|2.2181|0.5434|7.0625|6000|1.9467|6.8889|322.74|14.5161||||||||||||||
russ2000_0173|CATY|19980915|3.5448|1.7406|0.4579|9.125|23200|2.4807|8.7788|253.2612|11.3911||||||||||18.9||6.3||
russ2000_0173|CATY|19981015|3.5357|1.7103|0.5662|7.9375|6180|2.4323|8.9544|258.5922|11.1676||||||||||||||
russ2000_0173|CATY|19981115|4.7858|2.315|0.6282|9.4531|8884|1.7969|6.6154|350.025|15.1163||||||||||||||
russ2000_0173|CATY|19981215|4.6823|2.2649|0.6138|10.25|34240|1.8367|6.7617|342.4523|14.7892||||||||||19.2||6.9||
russ2000_0173|CATY|19990115|4.8333|2.2946|0.6508|9.3438|25336|1.752|6.85|359.56|14.5985||||||||||||||
russ2000_0173|CATY|19990215|4.4406|2.1081|0.6218|9.75|1704|1.9069|7.4558|330.3458|13.4124||||||||||||||
russ2000_0173|CATY|19990315|4.6143|2.1906|0.6551|9.4063|17516|1.8352|7.1751|343.2674|13.937||||||||||19.4||6.5||
russ2000_0173|CATY|19990415|4.0181|1.892|0.6295|8.7188|23380|2.1715|8.4133|304.8072|11.886||||||||||||||
russ2000_0173|CATY|19990515|4.1219|1.9409|0.5915|8.7813|52484|2.1168|8.2014|312.6805|12.193||||||||||||||
russ2000_0173|CATY|19990615|4.159|1.9584|0.5939|10.625|74796|2.098|8.1283|315.4924|12.3026||||||||||20.5||7.2||
russ2000_0173|CATY|19990715|4.7382|2.2243|0.6762|9.75|66304|1.7941|7.2683|369.451|13.7584||||||||||||||
russ2000_0173|CATY|19990815|4.6082|2.1632|0.6658|9.9375|73292|1.932|7.4734|359.3136|13.3809||||||||||||||
russ2000_0173|CATY|19990915|4.3554|2.0446|0.6741|8.9219|66976|2.0442|7.9071|339.6021|12.6468||||||||||21.8||7.9||
russ2000_0173|CATY|19991015|4.104|1.9187|0.5299|9.5938|66344|2.191|8.5714|331.5585|11.6667||||||||||||||
russ2000_0173|CATY|19991115|4.3552|2.0362|0.5685|10.125|69544|2.0646|8.0769|351.858|12.381||||||||||||||
russ2000_0173|CATY|19991215|4.5507|2.1276|0.5981|10.25|53484|1.976|7.7301|367.6465|12.9365||||||||||22.8||8.7||
russ2000_0173|CATY|20000115|4.243|2.0017|0.5598|10|78408|2.0289|8.4409|358.4972|11.847||||||||||||||
russ2000_0173|CATY|20000215|4.2497|2.0048|0.5632|10.75|55600|2.1132|8.4277|359.0617|11.8657||||||||||||||
russ2000_0173|CATY|20000315|4.4835|2.1179|0.5699|11.5|52040|2.003|7.9881|379.309|12.5187||||||||||24.043||8.354||
russ2000_0173|CATY|20000415|4.4398|2.1293|0.5233|11.375|58856|1.92|8.1143|395.7045|12.3239||||||||||||||
russ2000_0173|CATY|20000515|4.294|2.0614|0.5104|11.4844|47400|1.9852|8.39|383.0889|11.919||||||||||||||
russ2000_0173|CATY|20000615|4.7316|2.2716|0.539|11.5938|53012|1.8016|7.6139|422.1334|13.1338||||||||||25.226||9.087||
russ2000_0173|CATY|20000715|4.8273|2.3364|0.476|11.5938|46788|1.68|7.5|452.7388|13.3333||||||||||||||
russ2000_0173|CATY|20000815|4.5543|2.2042|0.5015|12.4688|59528|1.7807|7.9497|427.1307|12.5792||||||||||||||
russ2000_0173|CATY|20000915|4.779|2.3152|0.5038|12.1875|50104|1.697|7.5758|448.6395|13.2||||||||||26.228||11.452||
russ2000_0173|CATY|20001015|4.5063|2.1639|0.3768|12.3281|50144|1.8005|8.4706|442.9932|11.8056||||||||||||||
russ2000_0173|CATY|20001115|4.6619|2.2386|0.3838|13.0313|49404|1.7404|8.1879|458.2884|12.2132||||||||||||||
russ2000_0173|CATY|20001215|5.2324|2.5154|0.4073|14.75|43584|1.5507|7.2952|514.9594|13.7077||||||||||27.656||9.694||
russ2000_0173|CATY|20010115|5.3109|2.5507|0.5315|15.9531|42592|1.4576|7.0228|547.8654|14.2394||||||||||||||
russ2000_0173|CATY|20010215|5.5858|2.6828|0.567|14.5469|56492|1.4488|6.6772|576.2228|14.9764||||||||||||||
russ2000_0173|CATY|20010315|4.992|2.3976|0.5077|12.1563|65668|1.6211|7.4714|514.9708|13.3844||||||||||26.491||9.38||
russ2000_0173|CATY|20010415|4.4854|2.1036|0.4597|14.3|34776|1.8423|8.3477|473.4884|11.9793||||||||||||||
russ2000_0173|CATY|20010515|5.0114|2.3525|0.5804|13.04|39400|1.6489|7.4717|529.5255|13.3839||||||||||||||
russ2000_0173|CATY|20010615|4.5681|2.1444|0.5456|13.6725|18964|1.8089|8.1967|482.6849|12.2||||||||||26.113||10.198||
russ2000_0173|CATY|20010715|4.6017|2.106|0.6117|13.2125|11864|1.7834|8.3039|489.5071|12.0425||||||||||||||
russ2000_0173|CATY|20010815|4.6325|2.1201|0.6475|14.1975|14156|1.8454|8.2488|492.7808|12.123||||||||||||||
russ2000_0173|CATY|20010915|4.6478|2.1213|0.6589|13.4725|32100|1.8392|8.2214|493.0543|12.1633||||||||||28.166||11.505||
russ2000_0173|CATY|20011015|4.4889|2.0149|1.4508|14.725|63972|1.8707|8.381|480.3488|11.9318||||||||||||||
russ2000_0173|CATY|20011115|4.9219|2.2071|1.5998|15.065|63288|1.7062|7.6437|526.1845|13.0826||||||||||||||
russ2000_0173|CATY|20011215|5.2368|2.3483|1.7093|16.0125|45444|1.6036|7.1841|559.8509|13.9196||||||||||27.208||11.537||
russ2000_0173|CATY|20020115|5.4677|2.3724|1.2691|15.5275|43716|1.5385|7.2308|583.6269|13.8298||||||||||||||
russ2000_0173|CATY|20020215|5.1733|2.2446|1.2081|16.3127|39284|1.626|7.6423|552.2008|13.0851||||||||||||||
russ2000_0173|CATY|20020315|5.5535|2.4114|1.3255|18.025|40940|1.5147|7.1191|593.2343|14.0468||||||||||28.917||11.388||
russ2000_0173|CATY|20020415|5.9461|2.5993|1.0952|21.347|49176|1.4215|6.8038|651.1872|14.6978||||||||||||||
russ2000_0173|CATY|20020515|7.41|3.2425|1.3065|21.29|43418|1.1406|5.4596|812.3365|18.3164||||||||||||||
russ2000_0173|CATY|20020615|7.003|3.0644|1.308|20.7495|54422|1.2069|5.7769|767.7165|17.3103||||||||||29.454||12.238||
russ2000_0173|CATY|20020715|6.6014|2.802|1.0428|18.28|43930|1.241|6.2048|747.0415|16.1165||||||||||||||
russ2000_0173|CATY|20020815|6.2833|2.6676|1.0326|21.4|130892|1.3418|6.519|711.2192|15.3398||||||||||||||
russ2000_0173|CATY|20020915|6.786|2.881|1.1143|19.5|109062|1.2424|6.0361|768.1168|16.567||||||||||31.427||13.005||
russ2000_0173|CATY|20021015|6.1429|2.5643|0.784|20.125|71590|1.3333|6.6918|715.7604|14.9436||||||||||||||
russ2000_0173|CATY|20021115|6.6188|2.7618|0.8425|21.38|62538|1.2725|6.2106|770.8993|16.1015||||||||||||||
russ2000_0173|CATY|20021215|5.8632|2.4465|0.8016|18.995|73826|1.4365|7.0111|682.884|14.2632||||||||||30.514||12.069||
russ2000_0173|CATY|20030115|5.8022|2.4097|1.0296|18.8045|70276|1.4137|6.978|693.8981|14.3309||||||||||||||
russ2000_0173|CATY|20030215|5.6878|2.3642|0.9217|19.1|73288|1.4819|7.1183|680.7982|14.0483||||||||||||||
russ2000_0173|CATY|20030315|5.6922|2.366|0.9841|19.525|107916|1.4807|7.1128|681.3206|14.0591||||||||||31.638||12.534||
russ2000_0173|CATY|20030415|5.8902|2.4255|1.2599|21.75|75266|1.4007|6.8784|719.68|14.5382||||||||||||||
russ2000_0173|CATY|20030515|5.8092|2.3947|1.3556|20.425|1113100|1.4202|6.9744|710.5227|14.3382||||||||||||||
russ2000_0173|CATY|20030615|6.2674|2.5836|1.3228|22.285|1791512|1.3164|6.4645|766.5644|15.4691||||||||||33.769||13.245||
russ2000_0173|CATY|20030715|6.4128|2.5755|1.7645|24.275|2014480|1.2433|6.2389|811.6996|16.0285||||||||||||||
russ2000_0173|CATY|20030815|6.4982|2.6098|1.7438|22.92|2101202|1.227|6.1569|822.5127|16.242||||||||||||||
russ2000_0173|CATY|20030915|6.6206|2.6611|1.8491|22.125|2243532|1.2043|6.043|838.6833|16.548||||||||||32.305||13.03||
russ2000_0173|CATY|20031015|6.7534|2.6915|2.9055|24.38|2487070|1.4675|5.891|861.0494|16.9751||||||||||||||
russ2000_0173|CATY|20031115|7.2631|3.9772|3.3056|25.95|303390|1.3645|5.4776|1272.3503|18.2562||||||||||||||
russ2000_0173|CATY|20031215|7.433|4.0702|3.4672|28.005|333702|1.3333|5.3524|1302.1129|18.6833||||||||||52.505||16.763||
russ2000_0173|CATY|20040115|7.1384|2.2249|3.2475|27.55|455990|1.2741|5.1875|1362.7373|19.2772||||||||||||||
russ2000_0173|CATY|20040215|7.1241|2.2429|3.2074|30.445|415796|1.0213|5.1979|1360.0088|19.2386||||||||||||||
russ2000_0173|CATY|20040315|7.9582|2.5162|3.7023|32.91|657200|0.9143|4.6531|1521.0274|21.4912||||||||||55.465||19.903||
russ2000_0173|CATY|20040415|8.2557|2.6494|3.1429|32.55|871152|0.8286|4.3652|1679.9983|22.9085||||||||||||||
russ2000_0173|CATY|20040515|7.5838|2.509|2.8847|31.59|838060|0.9021|4.7519|1544.6342|21.0441||||||||||||||
russ2000_0173|CATY|20040615|7.9027|2.4159|2.9751|33.35|755700|0.8657|4.5602|1609.5745|21.9288||||||||||58.752||22.144||
russ2000_0173|CATY|20040715|7.466|2.508|2.0451|33.505|823752|0.8673|4.801|1607.0278|20.829||||||||||||||
russ2000_0173|CATY|20040815|7.7076|2.5366|2.0039|34.835|844388|0.8401|4.6505|1661.0772|21.5032||||||||||||||
russ2000_0173|CATY|20040915|8.7679|2.873|2.3171|37.19|897924|0.7534|4.1706|1852.2033|23.9774||||||||||59.561||23.198||
russ2000_0173|CATY|20041015|8.0992|2.8076|1.3259|39.4|744008|0.8075|4.4415|1851.8829|22.5152||||||||||||||
russ2000_0173|CATY|20041115|8.6574|2.8683|1.3527|38.72|639333|0.7645|4.2049|1958.8098|23.7818||||||||||||||
russ2000_0173|CATY|20041215|8.583|2.9007|1.368|37.5|475066|0.8139|4.4764|1840.0033|22.3394||||||||||57.334||21.568||
russ2000_0173|CATY|20050115|7.3957|2.4851|1.006|36.33|468551|0.8168|4.6692|1861.3993|21.4169||||||||||||||
russ2000_0173|CATY|20050215|8.1558|2.6061|1.055|36.04|802342|0.8707|4.6667|1862.4128|21.4286||||||||||||||
russ2000_0173|CATY|20050315|7.4416|2.5404|1.0277|31.5|926054|0.8857|4.7467|1832.1017|21.0671||||||||||64.777||24.96||
russ2000_0173|CATY|20050415|6.6262|2.2794|0.7921|32.87|1003832|0.9926|5.6141|1637.0827|17.8122||||||||||||||
russ2000_0173|CATY|20050515|7.2551|2.3247|0.8081|34|1341444|1.0038|5.344|1719.1938|18.7127||||||||||||||
russ2000_0173|CATY|20050615|7.2319|2.3261|0.8086|33.57|1401964|0.9872|5.2555|1748.1262|19.0276||||||||||64.627||25.734||
russ2000_0173|CATY|20050715|7.0909|2.4538|0.8992|35.54|1386493|0.9904|5.4763|1719.9158|18.2606||||||||||||||
russ2000_0173|CATY|20050815|7.3676|2.338|0.8562|33.67|1261333|1.0093|5.2705|1788.2227|18.9734||||||||||||||
russ2000_0173|CATY|20050915|6.9236|2.3401|0.8569|35.46|1226312|1.074|5.6086|1680.438|17.8298||||||||||65.911||26.685||
russ2000_0173|CATY|20051015|6.7517|2.3673|1.0007|38.96|1597595|1.074|5.8174|1680.5889|17.1897||||||||||||||
russ2000_0173|CATY|20051115|7.7205|2.537|1.0718|38|2026764|0.9392|5.0874|1922.9701|19.6564||||||||||||||
russ2000_0173|CATY|20051215|7.5936|2.4843|1.0495|35.94|2001262|0.9549|5.1724|1891.3638|19.3333||||||||||67.553||26.712||
russ2000_0173|CATY|20060115|7.1439|2.4102|0.8965|35.71|1950925|0.9743|5.5751|1854.5611|17.9369||||||||||||||
russ2000_0173|CATY|20060215|6.8307|2.272|0.8451|35.63|1781961|1.019|5.8307|1773.2516|17.1505||||||||||||||
russ2000_0173|CATY|20060315|7.0646|2.2779|0.846|37.64|1840287|0.9852|5.6377|1836.6356|17.7379||||||||||70.216||27.336||
russ2000_0173|CATY|20060415|6.9906|2.4974|1.0986|38.26|1886047|0.9735|5.7058|1907.0401|17.5261||||||||||||||
russ2000_0173|CATY|20060515|7.3233|2.4965|1.0997|35.89|2216104|0.9293|5.4466|1994.986|18.3602||||||||||||||
russ2000_0173|CATY|20060615|6.8091|2.268|0.9991|36.38|2541348|0.9994|5.8579|1854.9147|17.0711||||||||||76.801||29.052||
russ2000_0173|CATY|20060715|6.4955|2.2059|1.1473|36.75|2655464|1.0073|6.0436|1841.0639|16.5463||||||||||||||
russ2000_0173|CATY|20060815|6.7063|2.1698|1.1281|37.29|3003438|0.9756|5.8537|1901.6636|17.0833||||||||||||||
russ2000_0173|CATY|20060915|6.7245|2.2225|1.1554|36.1|2959524|0.973|5.8378|1906.8172|17.1296||||||||||76.087||30.658||
russ2000_0173|CATY|20061015|6.3005|2.0378|1.1611|34.45|3066033|1.0098|6.2272|1837.7147|16.0586||||||||||||||
russ2000_0173|CATY|20061115|6.076|2.0084|1.1383|34.36|3295507|1.0471|6.4572|1781.6025|15.4865||||||||||||||
russ2000_0173|CATY|20061215|6.0955|1.9631|1.1126|34.51|3148547|1.0438|6.4366|1787.3028|15.536||||||||||77.643||30.524||
russ2000_0173|CATY|20070115|6.0617|1.8362|1.4511|34.66|2705713|1.0224|6.447|1815.7621|15.511||||||||||||||
russ2000_0173|CATY|20070215|6.1443|1.9188|1.5164|33.93|2817129|1.0087|6.3603|1840.5155|15.7225||||||||||||||
russ2000_0173|CATY|20070315|5.6554|1.8338|1.4433|33.98|3634036|1.0959|6.9102|1700.9566|14.4714||||||||||78.636||29.966||
russ2000_0173|CATY|20070415|5.5631|1.862|1.6489|32.79|3685705|1.1371|6.9739|1687.8438|14.3391||||||||||||||
russ2000_0173|CATY|20070515|5.7773|1.7976|1.5919|33.88|4266898|1.0949|6.7153|1752.8396|14.8913||||||||||||||
russ2000_0173|CATY|20070615|5.7064|1.8211|1.6127|33.54|4827945|1.1085|6.7987|1731.345|14.7087||||||||||82.659||30.581||
russ2000_0173|CATY|20070715|5.6153|1.8027|1.6959|30.61|5167341|1.1016|6.8743|1701.4247|14.547||||||||||||||
russ2000_0173|CATY|20070815|5.1221|1.7781|1.6728|32.51|5970022|1.256|7.5362|1551.9753|13.2692||||||||||||||
russ2000_0173|CATY|20070915|5.1897|1.7939|1.6877|32.21|4765732|1.2397|7.438|1572.4683|13.4444||||||||||88.686||34.006||
russ2000_0173|CATY|20071015|5.1587|1.7597|1.5375|30.97|4547211|1.2351|7.3803|1633.4765|13.5496||||||||||||||
russ2000_0173|CATY|20071115|4.4492|1.5986|1.3967|28.98|5488492|1.4321|8.5573|1408.805|11.686||||||||||||||
russ2000_0173|CATY|20071215|4.7198|1.4999|1.3104|26.49|6970976|1.35|8.0667|1494.489|12.3967||||||||||87.027||30.916||
russ2000_0173|CATY|20080115|3.5973|1.1924|1.1408|25.93|7939884|1.7031|10.3448|1173.2148|9.6667||||||||||||||
russ2000_0173|CATY|20080215|4.1449|1.299|1.2428|21.92|8458614|1.5328|8.9781|1351.8119|11.1382||||||||||||||
russ2000_0173|CATY|20080315|3.2433|1.067|1.0199|20.73|8866617|1.959|11.4739|1058.7479|8.7154||||||||||81.714||27.299||
russ2000_0173|CATY|20080415|2.5464|1.0786|1.4772|17.05|11176264|2.439|14.1696|850.3649|7.0574||||||||||||||
russ2000_0173|CATY|20080515|2.3808|0.8019|1.0975|15.38|12961367|2.6087|15.1553|795.6057|6.5984||||||||||||||
russ2000_0173|CATY|20080615|2.1811|0.6902|0.9446|10.87|13353380|2.8475|16.5424|728.8934|6.0451||||||||||81.289||19.231||
russ2000_0173|CATY|20080715|1.5441|0.5564||15.94|15680848|4.0038|19.6649|518.4064|5.0852||||||||||||||
russ2000_0173|CATY|20080815|2.414|0.9176||19.36|14593435|2.561|12.493|811.3457|8.0045||||||||||||||
russ2000_0173|CATY|20080915|3.0293|1.0743||23.8|13257973|2.0408|10.8358|1018.1399|9.2287||||||||||65.232||6.891||
russ2000_0173|CATY|20081015|3.4716|1.2333||24.48|9163164|1.9048|7.7098|1090.9833|12.9706||||||||||||||
russ2000_0173|CATY|20081115|3.2071|0.9282||20.52|8400245|2.0619|8.3456|1008.4515|11.9824||||||||||||||
russ2000_0173|CATY|20081215|3.1426|0.9771||23.75|8723155|2.1042|8.517|988.1537|11.7412||||||||||85.819||-2.9||
russ2000_0173|CATY|20090115|3.2883|0.9183||12.7|9056229|2.0144|4.7962|1032.2147|20.85||||||||||||||
russ2000_0173|CATY|20090215|1.8894|0.5485||9.72|10380786|3.5058|8.3472|593.0903|11.98||||||||||||||
russ2000_0173|CATY|20090315|1.3185|0.3893||10.43|9853465|5.0239|11.9617|414.1736|8.36||||||||||98.086||10.237||
russ2000_0173|CATY|20090415|1.8918|0.5543||11.22|8816036|3.3281|4.5166|625.2238|22.1404||||||||||||||
russ2000_0173|CATY|20090515|2.0957|0.5824||10.36|8883289|2.8255|4.0773|692.5091|24.5263||||||||||||||
russ2000_0173|CATY|20090615|1.502|0.4714||9.51|10934251|3.9421|5.6886|496.3477|17.5789||||||||||98.431||-24.67||
russ2000_0173|CATY|20090715|1.4032|0.4775||9.12|11669306|4.0142|-4.065|487.7993|||||||||||||||
russ2000_0173|CATY|20090815|1.3091|0.4876||9.24|10946546|4.3028|-4.3573|455.1058|||||||||||||||
russ2000_0173|CATY|20090915|1.2563|0.4415||8.09|10248836|3.4052|-4.5403|436.7628|||||||||||82.802||-17.679||
russ2000_0173|CATY|20091015|1.2992|0.4033||8.83|9953552|3.1447|-10.1677|506.3088|||||||||||||||
russ2000_0173|CATY|20091115|1.08|0.4776||7.81|7130192|3.7831|-12.232|490.3079|||||||||||||||
russ2000_0173|CATY|20091215|1.0146|0.4536||7.55|7867859|2.7517|-13.0201|460.6298|||||||||||82.027||-35.278||
russ2000_0173|CATY|20100115|1.1943|0.5423||9.58|8253835|2.4818|-16.6842|524.1763|||||||||||||||
russ2000_0173|CATY|20100215|1.3924|0.5297||9.75|7909064|2.1444|-17.8451|606.6738|||||||||||||||
russ2000_0173|CATY|20100315|1.4259|0.7449||11.62|8467575|1.1236|-14.1083|768.5767|||||||||||79.505||-25.741||
russ2000_0173|CATY|20100415|2.1931|0.8082||12.33|8222524|0.8547|-16.4469|1010.4482|||||||||||||||
russ2000_0173|CATY|20100515|2.2238|0.8372||11.02|7791509|0.8429|-17.5352|1024.5907|||||||||||||||
russ2000_0173|CATY|20100615|1.7909|0.7165||10.33|7411109|0.3806|-18.811|825.1685|||||||||||82.019||1.923||
russ2000_0173|CATY|20100715|1.9653|0.794|-0.0228|11.76|7717651|0.4094|-15.2724|767.117|||||||||||||||
russ2000_0173|CATY|20100815|2.4119|0.7834|-0.0265|9.57|7269013|0.3336|-14.4834|941.4536|||||||||||||||
russ2000_0173|CATY|20100915|2.2831|0.6568|-0.0216|11.89|8173801|0.3524|-14.7834|891.2009|||||||||||77.227||17.272||
russ2000_0173|CATY|20101015|2.9544|0.8217||13.6|8338335|0.307|-7.5545|1023.1925|||||||||||||||
russ2000_0173|CATY|20101115|3.2786|0.9132||13.51|7796824|0.2766|-6.7832|1135.4874|||||||||||||||
russ2000_0173|CATY|20101215|3.2673|1.0121||16.7|7086027|0.2776|-6.6484|1131.5611|||||||||||91.406||18.111||
russ2000_0173|CATY|20110115|3.9047|1.0933||17.31|5294533|0.2391|-0.4902|1313.837|||||||||||||||
russ2000_0173|CATY|20110215|4.1802|1.239||17.72|4714670|0.2233|-0.4327|1406.5045|||||||||||||||
russ2000_0173|CATY|20110315|3.9818|1.1821||17.05|4977808|0.2345|-0.4654|1341.2401|||||||||||87.731||22.063||
russ2000_0173|CATY|20110415|3.965|1.1255||17.05|6065685|0.2342|3.1285|1343.0773|30.5||||||||||||||
russ2000_0173|CATY|20110515|3.763|1.1255||16.3|6169117|0.2468|3.3755|1274.6652|28.9464||||||||||||||
russ2000_0173|CATY|20110615|3.517|1.0032||16.39|5985653|0.264|3.5944|1191.3127|27.0536||||||||||90.768||24.302||
russ2000_0173|CATY|20110715|3.733|1.0593||13.86|5441099|0.2426|5.3866|1296.7439|19.4||||||||||||||
russ2000_0173|CATY|20110815|3.0561|0.7227||12.82|5181305|0.2963|7.4301|1061.6211|15.8824||||||||||||||
russ2000_0173|CATY|20110915|2.7143|0.7413||11.38|5110263|0.3336|7.2156|942.8768|14.1059||||||||||97.78||26.084||
russ2000_0173|CATY|20111015|2.7474|0.7572||13.99|5192770|0.3113|7.6372|1010.6024|13.3854||||||||||||||
russ2000_0173|CATY|20111115|3.0489|0.8437||13.87|4638439|0.2805|6.7989|1121.5019|14.8542||||||||||||||
russ2000_0173|CATY|20111215|3.1045|0.8501||14.93|4551910|0.2755|7.0588|1141.9501|15.125||||||||||88.303||27.701||
russ2000_0173|CATY|20120115|3.3153|0.9461||15.74|3909106|0.2602|6.7807|1208.8905|14.3645||||||||||||||
russ2000_0173|CATY|20120215|3.6648|1.0625||16.34|3304254|0.2354|6.1353|1336.3077|15.8785||||||||||||||
russ2000_0173|CATY|20120315|3.7791|0.9868||17.7|2769502|0.2283|6.5604|1378.0934|16.3738||||||||||89.482||28.913||
russ2000_0173|CATY|20120415|3.5641|1.1122|0.1461|17.22|3207273|0.241|6.5463|1306.5594|14.3103||||||||||||||
russ2000_0173|CATY|20120515|3.62|1.0546|0.1386|16.58|3493094|0.2372|6.8275|1327.0337|14.5345||||||||||||||
russ2000_0173|CATY|20120615|3.2593|0.9842|0.1293|16.51|3934501|0.2635|7.1605|1194.8026|13.0862||||||||||88.972||29.861||
russ2000_0173|CATY|20120715|3.589|0.9734|0.295|16.19|3920615|0.2405|7.5137|1309.1053|13.5203||||||||||||||
russ2000_0173|CATY|20120815|3.5459|1.0059|0.3048|16.37|3931296|0.2435|7.4545|1293.4731|13.3577||||||||||||||
russ2000_0173|CATY|20120915|3.7509|1.0041|0.3042|17.26|3768109|0.2301|7.1657|1368.2631|14.1301||||||||||96.039||30.358||
russ2000_0173|CATY|20121015|3.7808|1.0132|0.4052|17.68|2662281|0.2295|7.2113|1372.5131|13.6172||||||||||||||
russ2000_0173|CATY|20121115|3.8741|0.9892|0.3956|17.9|2745729|0.224|7.0099|1406.5036|13.9531||||||||||||||
russ2000_0173|CATY|20121215|3.8676|1.0584|0.4233|19.53|2815733|0.2243|7.1829|1404.141|13.9297||||||||||93.267||28.306||
russ2000_0173|CATY|20130115|4.2769|1.1403|0.7458|19.41|2607736|0.2002|6.5119|1573.9904|15.4884||||||||||||||
russ2000_0173|CATY|20130215|4.3433|1.1328|0.7409|19.49|2209047|0.1971|6.535|1598.4117|15.7287||||||||||||||
russ2000_0173|CATY|20130315|4.3647|1.1404|0.7458|20.12|2298833|0.1962|6.4662|1606.4363|15.8062||||||||||95.013||28.847||
russ2000_0173|CATY|20130415|4.1119|1.0601|1.5777|19.71|2384791|0.2052|6.5837|1536.9658|15.3465||||||||||||||
russ2000_0173|CATY|20130515|4.2427|1.0551|1.5702|20.29|2244172|0.1989|6.5229|1585.9711|15.8346||||||||||||||
russ2000_0173|CATY|20130615|4.0992|1.1037|1.6424|20.35|2011813|0.2059|6.2902|1532.3431|15.2992||||||||||100.355||29.916||
russ2000_0173|CATY|20130715|4.4617|1.2759|3.6058|23.76|1862717|0.1837|5.741|1718.0913|16.8837||||||||||||||
russ2000_0173|CATY|20130815|4.8612|1.3576|3.8362|22.02|1738062|0.1686|5.3152|1872.0431|18.3953||||||||||||||
russ2000_0173|CATY|20130915|4.6297|1.2378|3.4977|23.37|1906996|0.177|5.8004|1782.8982|17.5194||||||||||99.328||32.478||
russ2000_0173|CATY|20131015|4.6672|1.3162|3.7891|24.63|2072077|0.1743|5.7363|1810.8858|17.1269||||||||||||||
russ2000_0173|CATY|20131115|5.078|1.3969|4.0135|27.63|1544338|0.1602|5.2985|1974.1382|18.6343||||||||||||||
russ2000_0173|CATY|20131215|5.2976|1.393|4.0167|26.73|1447184|0.3107|5.3111|2059.5234|19.4403||||||||||90.307||31.902||
russ2000_0173|CATY|20140115|5.3731|1.4385|1.6882|23.5|1444763|0.3052|5.458|2080.48|18.2797||||||||||||||
russ2000_0173|CATY|20140215|4.964|1.2825|1.5213|25.41|1674576|0.3417|6.0568|1922.0961|16.8881||||||||||||||
russ2000_0173|CATY|20140315|5.2518|1.3862|1.6631|25.19|1692624|0.4651|5.5405|2033.5219|17.8671||||||||||97.217||31.259||
russ2000_0173|CATY|20140415|5.0554|1.3932|0.8439|23.6|2025620|0.4566|6.0198|1961.8269|16.2105||||||||||||||
russ2000_0173|CATY|20140515|4.8071|1.2526|0.7864|24.03|2375589|0.5021|6.4598|1865.4872|15.4145||||||||||||||
russ2000_0173|CATY|20140615|5.2021|1.3506|0.8061|25.56|2338458|0.6881|6.3018|2018.755|16.6809||||||||||94.638||35.084||
russ2000_0173|CATY|20140715|5.5259|1.3139|0.636|25.59|2359731|0.7064|6.3386|2106.5012|16.4224||||||||||||||
russ2000_0173|CATY|20140815|5.2688|1.2849|0.6277|26.04|3108095|0.7183|6.422|2008.5286|15.6584||||||||||||||
russ2000_0173|CATY|20140915|5.599|1.3616|0.6628|24.83|3124306|0.8979|6.0824|2134.4102|16.6398||||||||||95.729||35.909||
russ2000_0173|CATY|20141015|5.1081|1.2525|0.5825|26.41|3261927|0.9764|6.766|1923.1127|14.3631||||||||||||||
russ2000_0173|CATY|20141115|5.5568|1.3551|0.6172|25.38|2854171|0.9023|6.3854|2092.2379|15.625||||||||||||||
russ2000_0173|CATY|20141215|5.3473|1.243|0.5804|25.59|2700545|1.1201|6.7906|2013.3306|15.0357||||||||||95.724||35.578||
russ2000_0173|CATY|20150115|5.2916|1.1961|0.6823|23.89|2383982|1.1983|7.2269|2020.9057|14.7209||||||||||||||
russ2000_0173|CATY|20150215|5.4629|1.3006|0.7354|25.83|2301027|1.1395|6.7057|2086.3536|15.1977||||||||||||||
russ2000_0173|CATY|20150315|5.7179|1.3182|0.7729|28.45|2449545|1.3022|6.3798|2183.9108|15.907||||||||||96.475||35.98||
russ2000_0173|CATY|20150415|5.9727|1.3924|0.9354|28.58|2769608|1.1909|6.25|2277.1785|16.0112||||||||||||||
russ2000_0173|CATY|20150515|6.0482|1.4019|0.9416|30.22|3063219|1.1518|6.2086|2306.2834|16.2135||||||||||||||
russ2000_0173|CATY|20150615|6.6811|1.4826|0.9958|32.45|3700897|1.2596|5.8707|2547.6201|17.9101||||||||||100.373||45.2||
russ2000_0173|CATY|20150715|6.6061|1.5904|0.9692|32.11|3654575|1.2954|5.7281|2555.2046|16.8053||||||||||||||
russ2000_0173|CATY|20150815|6.6827|1.6248|0.9593|29.63|3303042|1.26|5.7874|2668.1867|17||||||||||||||
russ2000_0173|CATY|20150915|6.2854|1.4729|0.8696|29.96|3864076|1.6895|6.3844|2509.5824|15.9895||||||||||106.802||38.483||
russ2000_0173|CATY|20151015|6.2232|1.4058|1.0959|31.3|4170856|1.5826|6.3872|2489.5903|16.0078||||||||||||||
russ2000_0173|CATY|20151115|6.9005|1.5012|1.1703|34.32|4256106|1.4172|5.9813|2760.5856|17.75||||||||||||||
russ2000_0173|CATY|20151215|6.6899|1.6097|1.2549|31.33|3839697|1.7268|5.5782|2676.3424|17.2083||||||||||108.766||41.446||
russ2000_0173|CATY|20160115|5.9368|1.3251|0.9175|28|3384819|1.8605|6.9435|2433.8797|15.1357||||||||||||||
russ2000_0173|CATY|20160215|5.2962|1.2631|0.8746|26.69|3345702|2.0841|7.284|2171.2599|13.5025||||||||||||||
russ2000_0173|CATY|20160315|5.4539|1.2792|0.8992|28.33|3175137|2.313|7.0844|2202.4103|13.9045||||||||||109.909||46.163||
russ2000_0173|CATY|20160415|5.6498|1.2571|0.7071|30.52|3428030|2.1629|7.6283|2332.778|14.0237||||||||||||||
russ2000_0173|CATY|20160515|5.6479|1.3613|0.7656|30.82|3285003|2.1636|7.0451|2332.2055|14.019||||||||||||||
russ2000_0173|CATY|20160615|5.8751|1.2986|0.7304|28.2|3399848|2.2099|7.3854|2426.0299|14.5829||||||||||110.833||34.831||
russ2000_0173|CATY|20160715|4.976|1.3333|3.155|29.98|2768925|2.5383|6.6913|2112.7157|13.4623||||||||||||||
russ2000_0173|CATY|20160815|5.4756|1.3817|3.2696|31.42|2521713|2.3066|6.4568|2324.8547|14.8141||||||||||||||
russ2000_0173|CATY|20160915|5.7097|1.3817|3.2696|30.78|2846861|2.3422|6.4568|2424.221|15.4472||||||||||112.635||46.09||
russ2000_0173|CATY|20161015|5.6621|1.3463|1.5548|29.95|2650911|2.3121|6.8605|2456.3139|14.8286||||||||||||||
russ2000_0173|CATY|20161115|5.4603|1.2994|1.5004|35.1|2572663|2.3976|7.109|2369.0697|14.3||||||||||||||
russ2000_0173|CATY|20161215|6.7167|1.6399|1.8936|38.03|2042731|2.0303|5.633|2914.2003|17.5905||||||||||117.863||48.015||
russ2000_0173|CATY|20170115|6.7594|1.6444|1.716|36.44|1899078|1.9654|5.7983|3037.929|17.4247||||||||||||||
russ2000_0173|CATY|20170215|6.9047|1.624|1.6947|39.28|1949980|1.9241|5.8713|3103.2095|17.7991||||||||||||||
russ2000_0173|CATY|20170315|6.9118|1.6969|1.7706|37.68|1658547|1.999|5.6197|3106.8036|17.8174|2.5|4|41|||||||118.832||48.941||
russ2000_0173|CATY|20170415|6.4411|1.6079|2.9513|38.05|1738146|2.1036|5.9578|2959.4178|16.6278|2.5|4|40.75|||||||||||
russ2000_0173|CATY|20170515|6.733|1.6453|3.0191|35.5|1780127|2.0124|5.824|3094.3542|17.3812|2.5|||||||||||||
russ2000_0173|CATY|20170615|6.1563|1.6805|3.0838|37.95|1675218|2.2856|5.7019|2829.3063|15.8924|2.5|5|40.6|||||||123.504||51.415||
russ2000_0173|CATY|20170715|6.465|1.5777|0.6978|37.45|1539810|2.1243|6.4817|3045.1533|15.6914|2.6|6|41.6667|||||||||||
russ2000_0173|CATY|20170815|6.4244|1.5819|0.6916|35.27|1579684|2.1378|6.5393|3061.0801|15.5926|2.5714|7|41.2857|||||||||||
russ2000_0173|CATY|20170915|6.2158|1.4797|0.647|40.2|1290104|2.2913|6.9908|2961.7101|15.0864||||||||||140.717||49.746||
russ2000_0173|CATY|20171015|6.5615|1.6831|0.9722|41.8|1323894|2.0598|6|3295.7009|16.5772|2.5714|7|41.1429|||||||||||
russ2000_0173|CATY|20171115|6.4086|1.645|0.9502|43.39|1333985|2.109|6.1393|3219.0606|16.1911|2.5714|7|43.5714|||||||||||
russ2000_0173|CATY|20171215|6.8865|1.7657|1.0199|42.17|1931878|2.0327|5.7196|3459.096|17.3984|2.7143|7|44|||||||143.325||25.94||
russ2000_0173|CATY|20180115|6.5124|1.7623||43.74|1950515|2.0558|5.0709|3423.4087|19.4128|2.7143|7|46.1429|||||||||||
russ2000_0173|CATY|20180215|6.5786|1.7246||41.06|1499159|2.0351|5.1818|3458.1928|19.6101|2.7143|7|48.5714|||||||||||
russ2000_0173|CATY|20180315|6.5494|1.7783||39.98|1449615|2.1147|5.0393|3452.3608|19.5229|2.7143|7|48.5714|||||||140.313||63.816||
russ2000_0173|CATY|20180415|5.8615|1.6025|3.1362|40.01|1386383|2.2791|5.9254|3206.8802|16.8043|2.75|8|47.625|||||||||||
russ2000_0173|CATY|20180515|6.1955|1.6331|3.1948|42.19|1081833|2.1562|5.8168|3390.9743|17.7617|2.5|8|46.8125|||||||||||
russ2000_0173|CATY|20180615|6.4715|1.7232|3.3711|40.49|1384668|2.133|5.5126|3542.0814|18.5532|2.5|8|46.8125|||||||147.798||73.664||
russ2000_0173|CATY|20180715|5.8432|1.6371|2.1517|41.59|1686207|2.2705|6.274|3328.2335|15.6935|2.5|8|46.5625|||||||||||
russ2000_0173|CATY|20180815|6.0501|1.6528|2.1724|42.3|1792718|2.1929|6.2143|3446.0542|16.249||||||||||||||
russ2000_0173|CATY|20180915|5.9274|1.6693|2.1941|41.44|1828686|2.3105|6.1528|3376.1743|15.9195|2.5|||||||||152.919||69.757||
russ2000_0173|CATY|20181015|5.6242|1.5816|0.9103|37.67|1977272|2.3875|6.9292|3272.9332|14.1088|2.5|8|46.9375|||||||||||
russ2000_0173|CATY|20181115|5.4634|1.4819|0.8563|39.57|1795544|2.4578|7.3662|3166.8207|13.7053|2.5|8|45.6875|||||||||||
russ2000_0173|CATY|20181215|5.213|1.3846|0.8001|33.53|1526066|2.7636|7.8838|3021.6951|13.0772|2.5|8|45.5625|||||||156.236||64.648||
russ2000_0173|CATY|20190115|4.7439|1.3419|0.2013|37.12|2293187|2.9666|9.4148|2795.026|10.4264|2.5|8|42.5625|677.96||3.69||||||||
russ2000_0173|CATY|20190215|5.091|1.4333|0.2151|38.84|2405808|2.7644|8.8142|2999.5008|11.1892|2.5|8|42|668.0714||3.645||||||||
russ2000_0173|CATY|20190315|5.2413|1.4064|0.2111|33.91|2718886|2.8676|8.9806|3087.1438|11.5195|2.5|8|41.75|667.2714||3.625||||156.237||66.679||
russ2000_0173|CATY|20190415|4.7993|1.2887|0.2342|36.79|2192668|3.0412|9.7434|2906.7225|10.7012|2.5|8|41.125|665.16||3.6314||||||||
russ2000_0173|CATY|20190515|4.936|1.3592|0.2469|33.64|2439780|2.957|9.24|2990.3443|11.0059|2.5714|||||||||||||
russ2000_0173|CATY|20190615|4.5897|1.2853|0.2335|35.91|2751284|3.3825|9.7716|2780.5379|10.2337|2.5714|7|40.2857|658.28||3.5757||||156.173||72.244||
russ2000_0173|CATY|20190715|4.7328|1.2789|0.3534|37.22|2780426|3.2214|9.5914|2898.9898|10.7456|2.5714|7|39.7143|658.872||3.5286||||||||
russ2000_0173|CATY|20190815|4.5946|1.2329|0.3407|33.19|2713162|3.3182|9.95|2814.3827|10.432|2.5714|7|38.5714|640.3229||3.4929||||||||
russ2000_0173|CATY|20190915|4.6572|1.1839|0.3271|34.735|2546147|3.4695|10.3617|2852.6953|10.574|2.5714|7|38|637.8933||3.46||||157.388||72.835||
russ2000_0173|CATY|20191015|4.4494|1.2138|0.4802|35.57|1912801|3.5849|10.0585|2757.0478|10.0552|2.5714|7|37.8571|634.586||3.3771||||||||
russ2000_0173|CATY|20191115|4.7723|1.316|0.5207|36.82|1664451|3.3423|9.2772|2957.1112|10.7849|2.5714|7|37.7143|625.915||3.3186||||||||
russ2000_0173|CATY|20191215|4.8238|1.322|0.5231|38.05|1710243|3.3067|9.2349|2988.9938|10.9012|2.5714|7|38|621.715||3.2843||||149.859||67.377||
russ2000_0173|CATY|20200115|4.8915|1.3084|2.4018|36.06|1593673|3.283|9.243|3011.3794|10.8534|2.6667|6|38.6667|659.6|624.06|3.526|3.3|||||||
russ2000_0173|CATY|20200215|4.7555|1.3021|2.3903|30.78|1791139|3.3769|9.2874|2924.6966|10.5517||||||||||||||
russ2000_0173|CATY|20200315|2.9864|1.0283|1.8896|22.95|2105453|5.3773|11.7488|1836.6967|6.6264|2.6667|6|38.3333|652.7867|620.9617|3.485|3.3083|||146.097||46.852||
russ2000_0173|CATY|20200415|3.2169|0.7743||27.92|1744792|5.3448|14.3681|1945.7974|7.5617|2.6667|6|24.6667|579.226|566.48|2.57|2.495|||||||
russ2000_0173|CATY|20200515|3.3404|0.7909||27.19|1841778|4.823|14.09|2023.8919|7.8519|2.6|5|27.4|610.7|594|2.728|2.428|||||||
russ2000_0173|CATY|20200615|4.0074|0.8815||26.3|1616313|4.6182|12.6414|2428.0339|9.4198|2.6667|6|27|608.76|594.0667|2.6633|2.4267|||150.081||54.321||
russ2000_0173|CATY|20200715|3.2352|0.7855||24.18|2013901|5.0263|13.0679|1945.9128|8.0927|2.6667|6|27.5|609.08|595.68|2.7017|2.388|||||||
russ2000_0173|CATY|20200815|3.214|0.8447||24.69|1863322|4.6165|12.1529|1933.1736|8.0397|2.6667|6|27.3333|605.1333|596.05|2.6817|2.536|||||||
russ2000_0173|CATY|20200915|3.2603|0.8311||21.68|1841691|5.1948|12.3517|1961.0406|8.1556|2.6|5|27.8|607.26|596.62|2.738|2.5225|||147.481||56.794||
russ2000_0173|CATY|20201015|3.1335|0.7279||23.53|1249721|5.3541|12.9954|1856.064|8.2624|2.6|5|26.6|608.88|593.2|2.666|2.485|||||||
russ2000_0173|CATY|20201115|3.8126|0.9141||28.25|1338035|4.9031|10.3486|2258.3837|10.0532|2.6|5|27|601.38|592.74|2.636|2.686|||||||
russ2000_0173|CATY|20201215|4.048|1.0127||32.19|1646887|4.3266|9.3408|2397.7901|10.6738|2.6|5|29.2|606.4|593.05|2.706|2.704|||151.271||70.893||
russ2000_0173|CATY|20210115|4.3219|1.1728||33.82|1855865|3.3945|8.046|2562.5525|11.23|2.6|5|34|631.55|610.4|3.168|2.848|||||||
russ2000_0173|CATY|20210215|4.751|1.2228||37.64|1727665|3.3023|7.7171|2816.9791|12.3449|2.6|5|39|641.08|619.96|3.416|3.154|||||||
russ2000_0173|CATY|20210315|5.2123|1.4329||40.78|1669846|2.9342|6.5856|3090.5692|13.5436|2.6|5|41|640.9|619.8|3.432|3.176|||151.818||73.384||
russ2000_0173|CATY|20210415|5.4018|1.3423||40.48|1591386|3.0046|7.7034|3237.2141|12.7094|2.6|5|42.6|641.96|619.2|3.45|3.226|||||||
russ2000_0173|CATY|20210515|5.5107|1.3458||41.68|1336901|2.9644|7.6905|3305.4876|12.9656|2.6|5|44.2|647.48||3.468||||||||
russ2000_0173|CATY|20210615|5.678|1.3662||39.36|1160621|2.9356|7.5758|3405.8711|13.3594|2.6|5|44.8|655.74|626.4|3.522|3.476|||160.584||77.199||
russ2000_0173|CATY|20210715|4.9446|1.1993|0.6928|37.87|1246727|3.2952|9.2745|2962.9925|10.8625|2.6|5|44.2|678.46|641.4|3.58|3.712|||||||
russ2000_0173|CATY|20210815|4.972|1.2608|0.7284|39.78|1256698|3.1345|8.822|2979.4821|10.9226|2.6|5|43.6|680.24|642.28|3.592|3.724|||||||
russ2000_0173|CATY|20210915|5.1846|1.2881|0.7469|41.39|1462322|3.0564|8.6024|3094.9549|11.3897|2.6|5|44.2|684.24|642.48|3.598|3.726|||164.7||72.397||
russ2000_0173|CATY|20211015|5.2215|1.3185|0.3591|42.19|1009185|2.9489|8.8228|3195.4271|11.1509|2.6|5|45.6|689.62|642.425|3.66|3.776|||||||
russ2000_0173|CATY|20211115|5.6506|1.3477|0.3672|41.91|1002536|2.8844|8.6299|3457.2961|12.0674|2.6|5|46.4|693.7|642.6|3.71|3.764|||||||
russ2000_0173|CATY|20211215|5.508|1.3352|0.3637|42.99|1255737|2.9819|8.711|3370.0335|11.7628|2.6|5|46.4|693.36|643.16|3.71|3.772|||175.256||75.325||
russ2000_0173|CATY|20220115|5.3663|1.4412|0.378|45.16|1007765|2.7288|8.165|3374.7026|11.7237|2.6|5|46.8|751.48|694.56|4.17|3.72|||||||
russ2000_0173|CATY|20220215|5.6024|1.5022|0.394|48.68||2.618|7.8334|3523.1744|12.2395|2.6|5|50|790.18|718.44|4.528|3.98||||||48.07|