russ2000_0058|CASY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0058|CASY|1|Casey's General Stores Inc PS Ratio|Casey's General Stores Inc Price to Book Value|Casey's General Stores Inc PEG Ratio|Casey's General Stores Inc Price (USD)|Casey's General Stores Inc Short Interest|Casey's General Stores Inc Dividend Yield|Casey's General Stores Inc Earnings Yield|Casey's General Stores Inc Market Cap (USD)|Casey's General Stores Inc PE Ratio|Casey's General Stores Inc Consensus Recommendation|Casey's General Stores Inc Price Target Num Estimates|Casey's General Stores Inc Price Target (USD)|Casey's General Stores Inc Revenue Estimates for Next Fiscal Year (USD)|Casey's General Stores Inc Revenue Estimates for Current Fiscal Year (USD)|Casey's General Stores Inc EPS Estimates for Next Fiscal Year (USD)|Casey's General Stores Inc EPS Estimates for Current Fiscal Year (USD)|Casey's General Stores Inc EBITDA Estimates for Current Fiscal Year (USD)|Casey's General Stores Inc EBITDA Estimates for Next Fiscal Year (USD)|Casey's General Stores Inc Revenue (Quarterly) (USD)|Casey's General Stores Inc EBITDA (Quarterly) (USD)|Casey's General Stores Inc Net Income (Quarterly) (USD)||
russ2000_0058|CASY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0058|CASY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0058|CASY|5|30.2755555556|30.2807017544|13.9949748744|29.7261146497|20.8722627737|14.008782936|14.0132689988|30.2130434783|14.0132689988|4.61265822785|9.19487179487|9.19487179487|7.25668449198|6.68918918919|7.79885057471|6.95035460993|6.6|7.33513513514|91.3112582781|91.3112582781|91.3112582781||
russ2000_0058|CASY|6|450|456|796|471|548|797|829|460|829|395|195|195|187|148|174|141|150|185|151|151|151||
russ2000_0058|CASY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0058|CASY|19831015||||1.2494||||||||||||||||||1.1244|
russ2000_0058|CASY|19831115||||0.9995|||||||||||||||||||
russ2000_0058|CASY|19831215||||0.8746||||||||||||||||||0.8746|0.9839
russ2000_0058|CASY|19840115||||1.0464||||37.1003|||||||||||52.3|52.3|0.6||
russ2000_0058|CASY|19840215||||0.8746||||31.0086||||||||||||||0.8746|0.9605
russ2000_0058|CASY|19840315||||1.1244||||39.8682|||||||||||||||
russ2000_0058|CASY|19840415||2.1891||1.062||||37.6531|||||||||||52.5|-162.2|0.7||
russ2000_0058|CASY|19840515||1.98||0.9605||||34.0561|||||||||||||||
russ2000_0058|CASY|19840615||1.98||0.9605||||34.0561|||||||||||||||
russ2000_0058|CASY|19840715||1.8995||0.9214||||32.6706|||||||||||65.9|65.9|1.4||
russ2000_0058|CASY|19840815||2.3179||1.1244||||39.8682|||||||||||||||
russ2000_0058|CASY|19840915||2.3824||1.1557||||40.9774|||||||||||||||
russ2000_0058|CASY|19841015|0.1786|2.4306||1.1791||||41.8065|||||||||||63.4|63.4|1.3||
russ2000_0058|CASY|19841115|0.1774|2.4145||1.1713||||41.5302|||||||||||||||
russ2000_0058|CASY|19841215|0.1786|2.4306||1.1791||||41.8065|||||||||||||||
russ2000_0058|CASY|19850115|0.2002|2.8009||1.3587||||48.1747|||||||||||58.8|58.8|0.9||
russ2000_0058|CASY|19850215|0.2106|2.9457||1.429||||50.666|||||||||||||||
russ2000_0058|CASY|19850315|0.229|3.2033||1.5539||||55.096|||||||||||||||
russ2000_0058|CASY|19850415|0.2366|2.7061||1.6477||||59.804|||||||||||60.3|-182.1|0.6||
russ2000_0058|CASY|19850515|0.287|3.2831||1.999||||72.5557|||||||||||||||
russ2000_0058|CASY|19850615|0.3298|3.7723||2.2969||||83.3683|||||||||||||||
russ2000_0058|CASY|19850715|0.3582|5.0449||2.4375||||111.4912|||||||||||77.7|77.7|1.3||
russ2000_0058|CASY|19850815|0.2801|3.9454||1.9063||||87.1942|||||||||||||||
russ2000_0058|CASY|19850915|0.2732|3.8484||1.8594||||85.049|||||||||||||||
russ2000_0058|CASY|19851015|0.3057|4.2041||2.0313||||92.9117|||||||||||74.4|74.4|1.8||
russ2000_0058|CASY|19851115|0.3292|4.5274||2.1875||||100.0562|||||||||||||||
russ2000_0058|CASY|19851215|0.3433|4.7216||2.2813||||104.3467|||||||||||||||
russ2000_0058|CASY|19860115|0.352|4.7539||2.2969||||105.0602|||||||||||70.7|70.7|1.6||
russ2000_0058|CASY|19860215|0.3926|5.3036||2.5625||||117.2088|||||||||||||||
russ2000_0058|CASY|19860315|0.3759|5.0773||2.4532||||112.2094|||||||||||||||
russ2000_0058|CASY|19860415|0.4117|5.5623||2.5625||||117.2088|||||||||||61.9|-211.2|1.5||
russ2000_0058|CASY|19860515|0.5673|3.3791||3.5313||||161.5217|||||||||||||||
russ2000_0058|CASY|19860615|0.5121|3.0501||3.1875||||145.7963|||||||||||||||
russ2000_0058|CASY|19860715|0.5365|3.1695||3.3125||||151.5005|||||||||||75.4|75.4|3.1||
russ2000_0058|CASY|19860815|0.5871|3.4685||3.625||||165.793|||||||||||||||
russ2000_0058|CASY|19860915|0.5011|2.9602||3.0938||||141.498|||||||||||||||
russ2000_0058|CASY|19861015|0.611|3.5585||3.7188||||170.0979|||||||||||70.4|70.4|2.2||
russ2000_0058|CASY|19861115|0.652|3.7978||3.9688||||181.5329|||||||||||||||
russ2000_0058|CASY|19861215|0.6007|3.4987||3.6563||||167.2392|||||||||||||||
russ2000_0058|CASY|19870115|0.6113|||3.6875||||168.6663|||||||||||68.2|68.2|1.9||
russ2000_0058|CASY|19870215|0.7253|4.1865||4.375||||200.1125|||||||||||||||
russ2000_0058|CASY|19870315|0.7305|4.2164||4.4063||||201.5442|||||||||||||||
russ2000_0058|CASY|19870415|0.5835|2.9779||3.5938||||169.4405|||||||||||69.9|-200.5|1.5||
russ2000_0058|CASY|19870515|0.5784|2.9519||3.5625||||167.9648|||||||||||||||
russ2000_0058|CASY|19870615|0.6494|3.3144||4||||188.592|||||||||||||||
russ2000_0058|CASY|19870715|0.7235|3.8065||4.5938||||216.5885|||||||||||86.4|86.4|3.2||
russ2000_0058|CASY|19870815|0.7235|3.8065||4.5938||||216.5885|||||||||||||||
russ2000_0058|CASY|19870915|0.625|3.2886||3.9688||||187.121|||||||||||||||
russ2000_0058|CASY|19871015|0.4912|||3.25||||153.231|||||||||||85.1|85.1|3.1||
russ2000_0058|CASY|19871115|0.4487|2.46||2.9688||||139.973|||||||||||||||
russ2000_0058|CASY|19871215|0.5196|2.8484||3.4375||||162.0713|||||||||||||||
russ2000_0058|CASY|19880115|0.4868|||3.3125||||156.1778|||||||||||79.4|79.4|2.4||
russ2000_0058|CASY|19880215|0.519|2.9261||3.5313||||166.4937|||||||||||||||
russ2000_0058|CASY|19880315|0.5511|3.1073||3.75||||176.805|||||||||||||||
russ2000_0058|CASY|19880415|0.539|||3.875||||182.6985|||||||||||85.5|-236.1|1.9||
russ2000_0058|CASY|19880515|0.526|2.7717||3.7813||||172.9567|||||||||||||||
russ2000_0058|CASY|19880615|0.4521|2.3823||3.25||||148.655|||||||||||||||
russ2000_0058|CASY|19880715|0.41|||3.125||||142.9375|||||||||||106.7|106.7|3.3||
russ2000_0058|CASY|19880815|0.4141|2.3848||3.1563||||148.8132|||||||||||||||
russ2000_0058|CASY|19880915|0.4141|2.3848||3.1563||||148.8132|||||||||||||||
russ2000_0058|CASY|19881015|0.4412|2.6375||3.5938||||164.5817|||||||||||106.8|106.8|3.2||
russ2000_0058|CASY|19881115|0.4336|2.5917||3.5313||||161.7194|||||||||||||||
russ2000_0058|CASY|19881215|0.4144|2.4769||3.375||||154.5615|||||||||||||||
russ2000_0058|CASY|19890115|0.4003|2.5973||3.4375||||162.0713|||||||||||99.9|99.9|1.7||
russ2000_0058|CASY|19890215|0.3421|2.2195||2.9375||||138.4972|||||||||||||||
russ2000_0058|CASY|19890315|0.3312|2.1487||2.8438||||134.0795|||||||||||||||
russ2000_0058|CASY|19890415|0.3221|||2.9063||||137.0262|||||||||||105.8|-304.1|-1.2||
russ2000_0058|CASY|19890515|0.3082|1.7893||2.7813||||127.2167|||||||||||||||
russ2000_0058|CASY|19890615|0.2528|1.4676||2.2813||||104.3467|||||||||||||||
russ2000_0058|CASY|19890715|0.219|1.4032||2.1875||||103.1362|||||||||||133.7|5.7|2.4||
russ2000_0058|CASY|19890815|0.2346|1.5035||2.3438||||110.5055|||||||||||||||
russ2000_0058|CASY|19890915|0.2284|1.4634||2.2813||||107.5587|||||||||||||||
russ2000_0058|CASY|19891015|0.2124|1.3412||2.1875||||103.1362|||||||||||127.8|7.5|3.4||
russ2000_0058|CASY|19891115|0.2579|1.6286||2.6563||||125.2392|||||||||||||||
russ2000_0058|CASY|19891215|0.2701|1.7052||2.7813||||131.1327|||||||||||||||
russ2000_0058|CASY|19900115|0.2094|1.4006||2.3438||||110.5055|||||||||||120.4|5.8|2||
russ2000_0058|CASY|19900215|0.2178|1.4566||2.4375||||114.9232|||||||||||||||
russ2000_0058|CASY|19900315|0.2038|1.3632||2.2813||||107.5587|||||||||||||||
russ2000_0058|CASY|19900415|0.1911|1.3125||2.2813|||8.7669|104.3467|11.4065||||||||||118.8|4.1|0.6||
russ2000_0058|CASY|19900515|0.1728|1.1867||2.0625|||8.8889|94.3388|11.25||||||||||||||
russ2000_0058|CASY|19900615|0.1728|1.1867||2.0625|||10.3226|94.3388|9.6875||||||||||||||
russ2000_0058|CASY|19900715|0.1598|1.0821||1.9375|||9.8459|88.6212|10.1565||||||||||141.5|6.7|2.4||
russ2000_0058|CASY|19900815|0.1418|0.9599||1.7188|||11.0345|78.6179|9.0625||||||||||||||
russ2000_0058|CASY|19900915|0.1392|0.9424||1.6875|||12.0751|77.1862|8.2815||||||||||||||
russ2000_0058|CASY|19901015|0.0997|0.7052||1.3125|70428||12.0751|57.7552|8.2815||||||||||157.2|7.8|3.1||
russ2000_0058|CASY|19901115|0.095|0.6716||1.5625|53592||16|68.7562|6.25||||||||||||||
russ2000_0058|CASY|19901215|0.0974|0.6884||1.2813|24392||13.3333|56.3823|7.5||||||||||||||
russ2000_0058|CASY|19910115|0.1376|0.9811||1.875|20564||13.6166|82.5075|7.344||||||||||144.9|7.2|2.5||
russ2000_0058|CASY|19910215|0.1606|1.1446||2.1875|56332||10.1818|96.2587|9.8214||||||||||||||
russ2000_0058|CASY|19910315|0.1698|1.21||2.3125|38432||9.7389|101.7592|10.2681||||||||||||||
russ2000_0058|CASY|19910415|0.1743|1.2162|2.2322|2.3438|22968||9.2053|103.1366|10.8633||||||||||136.7|4.8|1||
russ2000_0058|CASY|19910515|0.1859|1.2973|2.2322|2.5|72496||8.7271|110.01|11.4586||||||||||||||
russ2000_0058|CASY|19910615|0.1859|1.2973|2.4405|2.5|20284||7.9057|110.01|12.649||||||||||||||
russ2000_0058|CASY|19910715|0.1793|1.2176|2.3512|2.4375|39444|1.0971|8.4|107.2695|11.9048||||||||||164.9|8.9|3.6||
russ2000_0058|CASY|19910815|0.2138|1.4518|0.779|2.9063|109940|1.0057|8.5581|127.9005|11.6848||||||||||||||
russ2000_0058|CASY|19910915|0.2735|1.8576|0.8424|3.7188|23836|0.8282|7.0769|163.657|14.1304||||||||||||||
russ2000_0058|CASY|19911015|0.2978|1.9506|1.096|4.0625|269988|0.66|5.7952|179.4569|17.2557||||||||||156|9.6|3.9||
russ2000_0058|CASY|19911115|0.2841|1.8606|0.605|3.875|506928|0.6691|6.6667|171.1742|15||||||||||||||
russ2000_0058|CASY|19911215|0.2497|1.6355|0.59|3.4063|801052|0.7957|7.2071|150.4699|13.8752||||||||||||||
russ2000_0058|CASY|19920115|0.3029|1.8877|0.545|4.0313|660792|0.7549|6.8375|178.1996|14.6252||||||||||141.3|7.9|2.7||
russ2000_0058|CASY|19920215|0.324|2.0194|0.8466|4.3125|1072504|0.7257|6.2991|190.6298|15.8752||||||||||||||
russ2000_0058|CASY|19920315|0.3146|1.9609|0.8859|4.1875|1132604|0.6878|5.9701|185.1042|16.75||||||||||||||
russ2000_0058|CASY|19920415|0.2984|1.877|0.8925|4.0625|1127864|0.7035|6.1068|180.0012|16.3752||||||||||144.5|5.8|1.3||
russ2000_0058|CASY|19920515|0.2846|1.7903|0.626|3.875|1120264|0.7218|6.2556|171.6935|15.9858||||||||||||||
russ2000_0058|CASY|19920615|0.2754|1.7326|0.5957|3.75|1113596|0.7869|6.8197|166.155|14.6635||||||||||||||
russ2000_0058|CASY|19920715|0.2617|1.6126|0.5805|3.625|1098992|0.8348|7.2347|160.6165|13.8223||||||||||177.3|10.4|4.1||
russ2000_0058|CASY|19920815|0.2482|1.5292|0.7587|3.4375|842792|0.8421|7.5789|152.3088|13.1944||||||||||||||
russ2000_0058|CASY|19920915|0.2978|1.835|0.7454|4.125|1005628|0.7442|6.6976|182.7705|14.9307||||||||||||||
russ2000_0058|CASY|19921015|0.2962||0.8718|4.2188|1110700|0.7559|6.8031|186.9266|14.6993||||||||||175.9|11|4.4||
russ2000_0058|CASY|19921115|0.3335|2.0285|1.3114|4.75|1164916|0.7111|6.637|210.558|15.0671||||||||||||||
russ2000_0058|CASY|19921215|0.294|1.7883|1.3207|4.1875|1339780|0.6621|6.1792|185.6235|16.1832||||||||||||||
russ2000_0058|CASY|19930115|0.2895||1.2556|4.25|1348784|0.6808|6.3545|188.394|15.7368||||||||||158.3|9.2|3.1||
russ2000_0058|CASY|19930215|0.2831|1.7283|0.9159|4.1563|1381764|0.6906|6.6762|184.2405|14.9786||||||||||||||
russ2000_0058|CASY|19930315|0.2959|1.8063|0.8958|4.3438|1354836|0.7164|6.9254|192.552|14.4397||||||||||||||
russ2000_0058|CASY|19930415|0.2752|1.6812|0.9092|4.0938|1338944|0.7385|7.1385|181.5682|14.0086||||||||||162.2|7.3|1.6||
russ2000_0058|CASY|19930515|0.2794|1.7069|1.1861|4.1563|1421284|0.7385|7.1385|184.3402|14.0086||||||||||||||
russ2000_0058|CASY|19930615|0.3109|1.8993|1.2234|4.625|1249364|0.7111|6.874|205.128|14.5476||||||||||||||
russ2000_0058|CASY|19930715|0.318||1.3729|4.7813|1022524|0.6957|6.7246|212.0602|14.8707||||||||||193.7|12.4|4.8||
russ2000_0058|CASY|19930815|0.3388|2.0109|1.5094|5.0938|1291436|0.638|6|226.0221|16.6667||||||||||||||
russ2000_0058|CASY|19930915|0.3555|2.1096|1.4156|5.3438|1303240|0.6149|5.7831|237.1151|17.2917||||||||||||||
russ2000_0058|CASY|19931015|0.3574||1.7344|5.3125|2137764|0.5671|5.3333|235.7262|18.75||||||||||187|13.4|5.4||
russ2000_0058|CASY|19931115|0.3764|2.1138|1.6089|5.5938|2026112|0.6325|5.8011|248.5885|17.2381||||||||||||||
russ2000_0058|CASY|19931215|0.4121|2.3146|1.6559|6.125|2029264|0.6362|5.8353|272.195|17.1371||||||||||||||
russ2000_0058|CASY|19940115|0.4124|2.2897|1.8253|6.25|2477692|0.5878|5.3913|277.975|18.5484||||||||||172.6|11.8|4||
russ2000_0058|CASY|19940215|0.3836|2.1295|1.3663|5.8125|2765164|0.6175|5.7081|258.5168|17.5191||||||||||||||
russ2000_0058|CASY|19940315|0.4001|2.2211|1.3456|6.0625|2233328|0.577|5.3333|269.6357|18.75||||||||||||||
russ2000_0058|CASY|19940415|0.3945||1.2495|6.0625|17736|0.6142|5.6774|269.6357|17.6136||||||||||177.9|9.4|2.4||
russ2000_0058|CASY|19940515|0.3498|1.7592|0.8501|5.375|13784|0.6643|6|278.6508|16.6667||||||||||||||
russ2000_0058|CASY|19940615|0.3701|1.8614|0.8788|5.6875|51666|0.6237|5.6327|294.8514|17.7536||||||||||||||
russ2000_0058|CASY|19940715|0.3866||0.8883|6.125|460|0.6945|6.2727|317.5322|15.942||||||||||221.3|15.9|6.4||
russ2000_0058|CASY|19940815|0.355|1.7749|0.64|5.625|11684|0.6535|6.3158|291.6112|15.8333||||||||||||||
russ2000_0058|CASY|19940915|0.3807|1.9031|0.58|6.0313|6226|0.6898|6.6667|312.6747|15||||||||||||||
russ2000_0058|CASY|19941015|0.3988|1.9951|0.71|6.594|13386|0.65|6.2827|341.9648|15.9168||||||||||223.8|17.9|7.5||
russ2000_0058|CASY|19941115|0.412|2.0614|0.4891|6.813|29270|0.6062|6.3846|353.3222|15.6627||||||||||||||
russ2000_0058|CASY|19941215|0.4536|2.2693|0.4802|7.5|15134|0.5629|5.9286|388.95|16.8675||||||||||||||
russ2000_0058|CASY|19950115|0.448|2.1649|0.5336|7.375|30230|0.5253|5.5333|382.5412|18.0723||||||||||199.4|15.1|5.7||
russ2000_0058|CASY|19950215|0.4784|2.3117|0.5374|7.875|62302|0.5378|5.8483|408.4762|17.0989||||||||||||||
russ2000_0058|CASY|19950315|0.4822|2.3302|0.5328|7.938|58902|0.5378|5.8483|411.7441|17.0989||||||||||||||
russ2000_0058|CASY|19950415|0.5174||0.587|8.625|65360|0.5039|5.48|447.3788|18.2483||||||||||204.4|11.2|3.2||
russ2000_0058|CASY|19950515|0.5099|2.4565|0.575|8.5|71760|0.4671|5.2552|441.439|19.0289||||||||||||||
russ2000_0058|CASY|19950615|0.5399|2.601|0.6184|9|35174|0.4706|5.2941|467.406|18.8889||||||||||||||
russ2000_0058|CASY|19950715|0.5918|2.7899|0.6617|10.063|36254|0.4604|5.1796|524.7854|19.3067||||||||||253|18.7|7.9||
russ2000_0058|CASY|19950815|0.5918|2.7899|0.8609|10.063|53934|0.4172|4.6133|524.7854|21.6766||||||||||||||
russ2000_0058|CASY|19950915|0.6653|3.1365|0.8714|11.313|93078|0.4277|4.7293|589.973|21.1447||||||||||||||
russ2000_0058|CASY|19951015|0.6673|3.0678|0.9186|11.5|64094|0.3886|4.2969|602.83|23.2723||||||||||243.2|20|8.8||
russ2000_0058|CASY|19951115|0.6746|3.1012|1.3763|11.625|149924|0.3809|4.148|609.3825|24.1082||||||||||||||
russ2000_0058|CASY|19951215|0.6347|2.9179|1.2493|10.938|26596|0.4417|4.8096|573.37|20.7918||||||||||||||
russ2000_0058|CASY|19960115|0.6528|2.9741|1.2211|11.5|81722|0.439|4.7805|603.152|20.9184||||||||||221.6|17.5|6.8||
russ2000_0058|CASY|19960215|0.6386|2.9095|1.2866|11.25|143532|0.3979|4.2721|590.04|23.4078||||||||||||||
russ2000_0058|CASY|19960315|0.667|3.0388|1.315|11.75|149786|0.4176|4.4835|616.264|22.3039||||||||||||||
russ2000_0058|CASY|19960415|0.5917|2.7422|1.3896|10.782|77970|0.4043|4.3404|565.4512|23.0392||||||||||237|12|3.2||
russ2000_0058|CASY|19960515|0.6483|3.0045|1.5809|11.813|70140|0.4734|4.8282|619.521|20.7118||||||||||||||
russ2000_0058|CASY|19960615|0.5454|2.5276|1.7463|9.938|90116|0.442|4.5081|521.1885|22.1824||||||||||||||
russ2000_0058|CASY|19960715|0.4465|2.0642|1.4706|8.438|256812|0.5195|5.2987|442.5731|18.8725||||||||||287|20.8|8.9||
russ2000_0058|CASY|19960815|0.5193|2.4006|1.2193|9.813|243390|0.5839|6.1894|514.6918|16.1566||||||||||||||
russ2000_0058|CASY|19960915|0.463|2.1406|1.3395|8.75|297366|0.5128|5.4359|458.9375|18.3962||||||||||||||
russ2000_0058|CASY|19961015|0.4576|2.1197|1.3671|9|330214|0.5405|5.7297|472.05|17.4528||||||||||286.3|20.9|8.9||
russ2000_0058|CASY|19961115|0.4386|2.0313|2.138|8.625|339468|0.5673|6.0138|452.3812|16.6283||||||||||||||
russ2000_0058|CASY|19961215|0.4767|2.208|2.0224|9.375|364228|0.5797|6.1449|491.7188|16.2736||||||||||||||
russ2000_0058|CASY|19970115|0.4327|2.0314|2.037|8.813|315408|0.5673|6.0138|462.3476|16.6283||||||||||272.1|16|5.5||
russ2000_0058|CASY|19970215|0.4726|2.2186||9.625|415544|0.5442|5.4419|504.9468|18.376||||||||||||||
russ2000_0058|CASY|19970315|0.4726|2.2186||9.625|482704|0.5|5|504.9468|20||||||||||||||
russ2000_0058|CASY|19970415|0.4524|2.1359||9.438|541248|0.5228|5.2285|495.3251|19.126||||||||||263.7|13.3|3.7||
russ2000_0058|CASY|19970515|0.4794|2.2631|18.7541|10|483032|0.5263|5.4211|524.82|18.4466||||||||||||||
russ2000_0058|CASY|19970615|0.5161|2.4365|21.2913|10.766|515444|0.4706|4.8471|565.0212|20.6311||||||||||||||
russ2000_0058|CASY|19970715|0.5267|2.4555|21.7864|11.313|393368|0.4457|4.5904|594.2266|21.7845||||||||||320.7|24|10.5||
russ2000_0058|CASY|19970815|0.5296|2.4689|7.2936|11.375|368022|0.4773|4.9545|597.4832|20.1835||||||||||||||
russ2000_0058|CASY|19970915|0.5732|2.6725|7.7798|12.313|417200|0.4492|4.6629|646.7526|21.4459||||||||||||||
russ2000_0058|CASY|19971015|0.5509|2.513|8.0638|12.063|396106|0.4221|4.3817|633.7659|22.822||||||||||317.4|24.7|10.8||
russ2000_0058|CASY|19971115|0.5381|2.4544|2.458|11.782|358230|0.4583|4.7917|619.0027|20.8696||||||||||||||
russ2000_0058|CASY|19971215|0.5795|2.6431|2.458|12.688|439028|0.4389|4.5883|666.6021|21.7948||||||||||||||
russ2000_0058|CASY|19980115|0.6333||2.7396|14.063|593988|0.4018|4.2008|738.8419|23.8052||||||||||276.9|19.9|7.4||
russ2000_0058|CASY|19980215|0.6783|3.0579|0.992|15.0625|446050|0.4071|4.354|791.7001|22.9675||||||||||||||
russ2000_0058|CASY|19980315|0.7205|3.2483|1.0582|16|348233|0.3841|4.1086|840.976|24.3394||||||||||||||
russ2000_0058|CASY|19980415|0.7333|3.27|1.2283|16.375|436953|0.3358|3.5912|861.325|27.8455||||||||||271.9|16.1|4.8||
russ2000_0058|CASY|19980515|0.6354|2.8332|1.1462|14.1875|228293|0.4|3.8919|746.2625|25.6944||||||||||||||
russ2000_0058|CASY|19980615|0.7417|3.3075|1.0085|16.5625|162637|0.4229|4.5818|871.1875|21.8254||||||||||||||
russ2000_0058|CASY|19980715|0.6749|2.9163|1.1818|15.25|184212|0.3707|3.6788|802.5618|27.1825||||||||||332.4|28.3|12.5||
russ2000_0058|CASY|19980815|0.5726|2.4741|1.0331|12.9375|244773|0.3934|4.254|680.8618|23.5075||||||||||||||
russ2000_0058|CASY|19980915|0.6639|2.8685|0.8663|15|232533|0.4752|5.1048|789.405|19.5896||||||||||||||
russ2000_0058|CASY|19981015|0.6127||0.9985|14|171007|0.4103|4.3226|736.778|23.1343||||||||||322.4|28.9|12.6||
russ2000_0058|CASY|19981115|0.6072|2.5405|0.9036|13.875|137876|0.4008|4.834|731.157|20.6866||||||||||||||
russ2000_0058|CASY|19981215|0.5703|2.386|0.8549|13.0313|122068|0.412|5.2837|686.6948|18.9261||||||||||||||
russ2000_0058|CASY|19990115|0.5823||0.7911|13.5|19729|0.4528|5.1872|711.396|19.2782||||||||||291.6|23.4|8.9||
russ2000_0058|CASY|19990215|0.5553|2.2926|0.8913|12.875|81919|0.4528|5.2389|678.6026|19.0878||||||||||||||
russ2000_0058|CASY|19990315|0.6362|2.6264|1.0222|14.75|125266|0.4068|4.8825|777.4283|20.4814||||||||||||||
russ2000_0058|CASY|19990415|0.5602|2.3135|0.935|13.25|59731|0.4344|5.193|698.434|19.2568||||||||||304.7|19.5|6.2||
russ2000_0058|CASY|19990515|0.5682|2.3462|0.8927|13.4375|56136|0.4444|5.4044|708.3175|18.5033||||||||||||||
russ2000_0058|CASY|19990615|0.6342|2.619|0.8658|15|49094|0.4444|5.5972|790.68|17.866||||||||||||||
russ2000_0058|CASY|19990715|0.624||1.0123|15.375|85745|0.375|4.7874|810.6622|20.8882||||||||||387.2|32.9|14.7||
russ2000_0058|CASY|19990815|0.5428|2.2328|0.9422|13.375|60643|0.4324|5.4701|705.3306|18.2813||||||||||||||
russ2000_0058|CASY|19990915|0.5428|2.2328|0.9261|13.375|83384|0.4224|5.5652|705.3306|17.9688||||||||||||||
russ2000_0058|CASY|19991015|0.4897||0.8375|12.875|89894|0.4507|6.1538|678.9631|16.25||||||||||412.8|30.1|12.7||
russ2000_0058|CASY|19991115|0.4849|2.0507|1.3313|12.75|91229|0.4465|5.9259|672.4222|16.875||||||||||||||
russ2000_0058|CASY|19991215|0.397|1.6788|0.9799|10.4375|244016|0.5749|8.0503|550.4633|12.4219||||||||||||||
russ2000_0058|CASY|20000115|0.3651|1.6353|1.0662|10.375|312137|0.5581|7.3988|522.6406|13.5156||||||||||402|19.1|5.2||
russ2000_0058|CASY|20000215|0.2936|1.3151||8.3438|238790|0.6358|8.1111|420.3189|12.3288||||||||||||||
russ2000_0058|CASY|20000315|0.3827|1.7141||10.875|510596|0.7442|9.125|547.827|10.9589||||||||||||||
russ2000_0058|CASY|20000415|0.3644|||11.5625|586242|0.5647|6.4|582.4598|15.625||||||||||446.195|22.809|6.948||
russ2000_0058|CASY|20000515|0.3723|1.8919||11.8125|595204|0.5189|6.5376|584.1376|15.2961||||||||||||||
russ2000_0058|CASY|20000615|0.327|1.6616||10.375|310120|0.5106|6.0198|513.052|16.6118||||||||||||||
russ2000_0058|CASY|20000715|0.3371|1.8045||11.8125|214328|0.5|6.4339|584.3266|15.5428||||||||||530.036|38.082|15.725||
russ2000_0058|CASY|20000815|0.3246|1.7376||11.375|209794|0.5986|7.3143|562.6848|13.6719||||||||||||||
russ2000_0058|CASY|20000915|0.3709|1.9859||13|260164|0.5253|6.9565|643.0684|14.375||||||||||||||
russ2000_0058|CASY|20001015|0.3348|1.8364|2.9762|12.5|232942|0.5149|6.2439|618.485|16.0156||||||||||496.689|35.229|13.828||
russ2000_0058|CASY|20001115|0.3147|1.7262|2.9762|11.75|206688|0.5714|6.72|581.3759|14.881||||||||||||||
russ2000_0058|CASY|20001215|0.4001|2.1945|2.9762|14.9375|232626|0.5463|6.72|739.0896|14.881||||||||||||||
russ2000_0058|CASY|20010115|0.3119|1.7473|3.0952|12|194676|0.5385|6.4615|593.9136|15.4762||||||||||437.004|19.102|3.983||
russ2000_0058|CASY|20010215|0.32|1.7928|1.119|12.3125|253973|0.6667|7.2486|609.3801|13.7957||||||||||||||
russ2000_0058|CASY|20010315|0.3103|1.7382|1.1932|11.9375|146016|0.625|6.7979|590.8203|14.7104||||||||||||||
russ2000_0058|CASY|20010415|0.2903|1.7532|1.1437|12.06|145471|0.6486|7.0919|596.9073|14.1006||||||||||447.063|18.788|1.465||
russ2000_0058|CASY|20010515|0.259|1.5642||10.76|249368|0.6667|6.4135|532.564|15.5921||||||||||||||
russ2000_0058|CASY|20010615|0.313|1.8898||13|163929|0.652|6.7857|643.4324|14.7368||||||||||||||
russ2000_0058|CASY|20010715|0.3185|1.8976||13.5|242645|0.613|5.8282|668.4498|17.1579||||||||||574.711|34.146|12.708||
russ2000_0058|CASY|20010815|0.3008|1.7922||12.75|252065|0.5694|4.9088|631.3137|20.3714||||||||||||||
russ2000_0058|CASY|20010915|0.2805|1.6713||11.89|169574|0.613|5.5777|588.731|17.9286||||||||||||||
russ2000_0058|CASY|20011015|0.2859|1.6952||12.45|167124|0.6633|6.1457|616.8091|16.2714||||||||||552.781|33.83|12.392||
russ2000_0058|CASY|20011115|0.3192|1.8926||13.9|182223|0.6294|5.36|688.6463|18.6567||||||||||||||
russ2000_0058|CASY|20011215|0.3422|2.0288||14.9|194415|0.5556|4.7857|738.1892|20.8955||||||||||||||
russ2000_0058|CASY|20020115|0.3448|2.0526||15.13|266056|0.5358|4.5118|750.681|22.1642||||||||||453.507|23.024|2.269||
russ2000_0058|CASY|20020215|0.2751|1.6374||12.07|265183|0.5743|4.3659|598.8579|22.9047||||||||||||||
russ2000_0058|CASY|20020315|0.3077|1.8314||13.5|283107|0.6762|5.1241|669.8079|19.5156||||||||||||||
russ2000_0058|CASY|20020415|0.3191|1.7499||13.02|285641|0.6415|4.8302|646.1019|20.7031||||||||||459.177|17.419|1.563||
russ2000_0058|CASY|20020515|0.2917|1.5994||11.9|102130|0.6627|4.4195|590.5232|22.6271||||||||||||||
russ2000_0058|CASY|20020615|0.2951|1.6182||12.04|170037|0.7752|5.2212|597.4706|19.1525||||||||||||||
russ2000_0058|CASY|20020715|0.2827|1.495||11.45|317827|0.8182|5.1982|568.362|19.2373||||||||||551.205|34.399|12.191||
russ2000_0058|CASY|20020815|0.2992|1.5825||12.12|558228|0.7897|5.0086|601.6198|19.9655||||||||||||||
russ2000_0058|CASY|20020915|0.2851|1.508||11.55|485278|0.7917|4.8333|573.3258|20.6897||||||||||||||
russ2000_0058|CASY|20021015|0.2898|1.481||11.71|574334|0.8297|5.0347|581.398|19.8621||||||||||549.129|36.347|13.445||
russ2000_0058|CASY|20021115|0.3002|1.5341||12.13|614646|0.846|5.277|602.2509|18.95||||||||||||||
russ2000_0058|CASY|20021215|0.3022|1.5442||12.21|598943|0.8084|4.5624|606.2228|21.9183||||||||||||||
russ2000_0058|CASY|20030115|0.2734|1.4194||11.39|606304|0.8097|4.8387|565.5101|20.6667||||||||||512.537|27.785|7.909||
russ2000_0058|CASY|20030215|0.2652|1.377|1.4551|11.05|610107|0.9116|6.2832|548.6292|15.9155||||||||||||||
russ2000_0058|CASY|20030315|0.2856|1.483|1.4384|11.9|762647|0.8993|6.3563|590.8374|15.7324||||||||||||||
russ2000_0058|CASY|20030415|0.3026|1.5856|1.5994|12.95|886602|0.8091|5.7166|643.2148|17.493||||||||||506.873|25.979|5.555||
russ2000_0058|CASY|20030515|0.3257|1.7068|0.4854|13.94|835790|0.7468|6.0769|692.3873|16.4557||||||||||||||
russ2000_0058|CASY|20030615|0.3299|1.7289|0.54|14.12|736613|0.7082|5.4633|701.3277|18.3038||||||||||||||
russ2000_0058|CASY|20030715|0.3497|1.8212|0.556|15.28|887256|0.6711|5.3056|761.3413|18.8481||||||||||609.874|37.484|14.017||
russ2000_0058|CASY|20030815|0.3545|1.8462|0.4341|15.49|767121|0.7534|5.5669|771.8047|17.9634||||||||||||||
russ2000_0058|CASY|20030915|0.3208|1.671|0.4536|14.02|571174|0.719|5.3281|698.5605|18.7683||||||||||||||
russ2000_0058|CASY|20031015|0.3424|1.7789|0.4421|15.43|738971|0.7143|5.4667|769.42|18.2927||||||||||611.566|40.209|15.77||
russ2000_0058|CASY|20031115|0.3876|2.0141|0.4189|17.47|776624|0.7453|5.3049|871.145|18.8506||||||||||||||
russ2000_0058|CASY|20031215|0.3919|2.036|0.4304|17.66|626535|0.6807|5.1632|880.6194|19.3678||||||||||||||
russ2000_0058|CASY|20040115|0.3627||0.459|16.65|898153|0.6667|4.8414|830.2556|20.6552||||||||||545.345|20.155|5.841||
russ2000_0058|CASY|20040215|0.3725|1.9364|1.2411|17.1|1028021|0.7679|4.7674|852.6949|20.9759||||||||||||||
russ2000_0058|CASY|20040315|0.3464|1.8051|1.194|15.9|1035708|0.7724|4.9552|794.8792|20.1807||||||||||||||
russ2000_0058|CASY|20040415|0.3519|1.8833|1.2019|16.56|1313896|0.7647|4.9229|828.2633|20.3133||||||||||563.983|19.351|1.028||
russ2000_0058|CASY|20040515|0.3465|1.8549||16.31|1648463|0.8255|4.7406|815.7593|21.0946||||||||||||||
russ2000_0058|CASY|20040615|0.3888|2.0812||18.3|1647126|0.8594|4.4957|915.291|22.2432||||||||||||||
russ2000_0058|CASY|20040715|0.3274|||16.18|1360036|0.8069|4.3658|809.7588|22.9054||||||||||723.398|40.311|15.939||
russ2000_0058|CASY|20040815|0.3341|1.8272||16.51|1413713|0.8945|4.9336|826.4724|20.2692||||||||||||||
russ2000_0058|CASY|20040915|0.3762|2.0574||18.59|1420819|0.8128|4.3722|930.595|22.8718||||||||||||||
russ2000_0058|CASY|20041015|0.3485|||17.8|1302770|0.7932|4.267|891.0484|23.4359||||||||||705.927|33.096|11.006||
russ2000_0058|CASY|20041115|0.3793|2.1018||19.37|1200589|0.8017|3.6344|971.0549|27.5147||||||||||||||
russ2000_0058|CASY|20041215|0.3554|1.9694||18.15|1063151|0.8508|3.8571|909.894|25.9265||||||||||||||
russ2000_0058|CASY|20050115|0.3338|1.907||17.62|1184279|0.886|4.0165|884.0606|24.8971||||||||||653.097|27.312|2.466||
russ2000_0058|CASY|20050215|0.3417|1.9525||18.04|1374237|0.8369|3.2937|905.1335|30.3607||||||||||||||
russ2000_0058|CASY|20050315|0.3404|1.9449||17.97|1556278|0.8747|3.4424|901.6214|29.0492||||||||||||||
russ2000_0058|CASY|20050415|0.3052|||16.88|1606018|0.8664|3.4097|846.9321|29.3279||||||||||703.958|29.328|7.342||
russ2000_0058|CASY|20050515|0.3262|1.93||18.04|1882582|0.9423|4.2992|905.424|23.2603||||||||||||||
russ2000_0058|CASY|20050615|0.3584|2.1204||19.82|1963937|0.8359|3.814|994.7618|26.2192||||||||||||||
russ2000_0058|CASY|20050715|0.3765|||21.76|1650180|0.7737|3.53|1093.5314|28.3288||||||||||857.702|50.899|23.288||
russ2000_0058|CASY|20050815|0.3504|2.0831|4.9963|20.25|1693604|0.7853|3.9029|1018.0161|25.622||||||||||||||
russ2000_0058|CASY|20050915|0.4014|2.3866|4.8155|23.2|1755434|0.8148|4.0494|1166.3197|24.6951||||||||||||||
russ2000_0058|CASY|20051015|0.3433|2.1315|5.4552|21.57|2296864|0.7193|3.5745|1085.5404|27.9756||||||||||963.914|51.735|22.193||
russ2000_0058|CASY|20051115|0.3656|2.2698|0.397|22.97|2424088|0.7777|4.7575|1155.9974|21.0192||||||||||||||
russ2000_0058|CASY|20051215|0.3947|2.4506|0.4631|24.8|1901115|0.6667|4.0784|1248.0947|24.5192||||||||||||||
russ2000_0058|CASY|20060115|0.3877|2.4894|0.4739|25.45|1787276|0.6516|3.9862|1281.6925|25.0865||||||||||798.278|27.658|6.953||
russ2000_0058|CASY|20060215|0.3996|2.5657|0.2511|26.23|1908584|0.7234|4.6714|1320.9743|21.4071||||||||||||||
russ2000_0058|CASY|20060315|0.3484|2.237|0.272|22.87|1834287|0.6679|4.313|1151.7606|23.1858||||||||||||||
russ2000_0058|CASY|20060415|0.3113||0.2335|21.39|1578782|0.7781|5.0245|1077.2261|19.9027||||||||||872.649|35.946|10.43||
russ2000_0058|CASY|20060515|0.3258|2.1555|0.2957|22.39|1991687|0.8119|5.3676|1127.7552|18.6303||||||||||||||
russ2000_0058|CASY|20060615|0.3639|2.4078|0.2773|25.01|2759243|0.8658|5.7239|1259.7212|17.4706||||||||||||||
russ2000_0058|CASY|20060715|0.3087|2.1178|0.3322|22.63|2379819|0.7226|4.7772|1140.7941|20.9328||||||||||1095.783|45.562|17.277||
russ2000_0058|CASY|20060815|0.3224|2.2123|0.5648|23.64|3051802|0.8345|5.0068|1191.7089|19.973||||||||||||||
russ2000_0058|CASY|20060915|0.3038|2.0841|0.6101|22.27|3614873|0.7724|4.6347|1122.6463|21.5766||||||||||||||
russ2000_0058|CASY|20061015|0.3276|2.2104|0.5495|24.27|2853553|0.8577|5.146|1224.6229|19.4324||||||||||1005.95|44.997|17.172||
russ2000_0058|CASY|20061115|0.336|2.2669||24.89|2757741|0.76|4.04|1255.9071|24.7525||||||||||||||
russ2000_0058|CASY|20061215|0.3179|2.1448||23.55|3473342|0.8003|4.2544|1188.293|23.505||||||||||||||
russ2000_0058|CASY|20070115|0.3341|2.2868||25.52|3268067|0.7917|4.2083|1289.3648|23.7624||||||||||919.414|36.523|11.244||
russ2000_0058|CASY|20070215|0.3274|2.2411||25.01|3678817|0.7494|4.1891|1263.5977|23.8716||||||||||||||
russ2000_0058|CASY|20070315|0.3274|2.2411||25.01|4114973|0.7969|4.4544|1263.5977|22.4495||||||||||||||
russ2000_0058|CASY|20070415|0.3172|2.2244||25.15|4172210|0.7555|4.2232|1272.9346|23.6789||||||||||1002.863|46.436|16.574||
russ2000_0058|CASY|20070515|0.3406|2.3889|8.1934|27.01|4703920|0.7937|4.8413|1367.076|20.6557||||||||||||||
russ2000_0058|CASY|20070615|0.3438|2.411|8.6161|27.26|5115559|0.7547|4.6038|1379.7295|21.7213||||||||||||||
russ2000_0058|CASY|20070715|0.3009|2.1069|8.5739|24.93|4452918|0.7584|4.6265|1262.8167|21.6148||||||||||1279.342|66.882|30.126||
russ2000_0058|CASY|20070815|0.3423|2.3968|0.5548|28.36|4904911|0.7855|5.4074|1436.5616|18.4932||||||||||||||
russ2000_0058|CASY|20070915|0.3344|2.341|0.5795|27.7|3997749|0.752|5.1766|1403.1296|19.3176||||||||||||||
russ2000_0058|CASY|20071015|0.33|2.3124|0.5767|28.5|4115407|0.7557|5.2021|1444.4085|19.223||||||||||1189.338|63.72|27.676||
russ2000_0058|CASY|20071115|0.3358|2.3529|0.2644|29|4913464|0.7805|5.7007|1469.749|17.5417||||||||||||||
russ2000_0058|CASY|20071215|0.3429|2.4024|0.256|29.61|4880380|0.8062|5.8885|1500.6644|16.9821||||||||||||||
russ2000_0058|CASY|20080115|0.286|2.075|0.2586|26|5344424|0.7981|5.8293|1318.4652|17.1548||||||||||1154.5|39.494|13.033||
russ2000_0058|CASY|20080215|0.2756|1.9992|0.2538|25.05|4949044|0.9711|6.8173|1270.2905|14.6686||||||||||||||
russ2000_0058|CASY|20080315|0.2486|1.8036|0.2615|22.6|6523803|0.9423|6.6154|1146.0505|15.1163||||||||||||||
russ2000_0058|CASY|20080415|0.2332|1.734|0.2328|22.13|6103698|1.0588|7.433|1122.7257|13.4535||||||||||1204.723|41.658|14.406||
russ2000_0058|CASY|20080515|0.2307|1.7152|0.3758|21.89|5677815|1.1231|7.2138|1110.5497|13.8623||||||||||||||
russ2000_0058|CASY|20080615|0.2441|1.8168|0.3242|23.17|6890800|1.302|8.3625|1176.3339|11.9581||||||||||||||
russ2000_0058|CASY|20080715|0.2446|1.8548|0.3593|24.6|5180603|1.1749|7.5463|1248.9346|13.2515||||||||||1567.297|66.449|28.785||
russ2000_0058|CASY|20080815|0.2884|2.1866|1.356|29|3997903|1.0506|6.4202|1472.3213|15.5758||||||||||||||
russ2000_0058|CASY|20080915|0.3|2.2751|1.5069|30.17|3640356|0.9454|5.7773|1531.8999|17.3091||||||||||||||
russ2000_0058|CASY|20081015|0.2891|2.1968|1.5977|30.2|2629136|0.8917|5.4491|1533.4231|18.3515||||||||||1390.511|63.676|27.329||
russ2000_0058|CASY|20081115|0.2838|2.1568||29.65|2396214|1.0011|5.8992|1505.4965|16.9515||||||||||||||
russ2000_0058|CASY|20081215|0.218|1.658||22.77|1760132|1.2579|7.4124|1157.2921|13.4909||||||||||||||
russ2000_0058|CASY|20090115|0.2158|||21.25|2628411|1.278|7.5308|1080.0376|13.2788||||||||||849.274|42.22|14.021||
russ2000_0058|CASY|20090215|0.2022|1.4278||19.91|3339724|1.3653|7.8625|1011.9317|12.7186||||||||||||||
russ2000_0058|CASY|20090315|0.2708|1.9119||26.66|3584658|1.5368|8.85|1355.0292|11.2994||||||||||||||
russ2000_0058|CASY|20090415|0.2889|1.8758||26.61|2534607|1.0511|6.3019|1352.4878|15.8683||||||||||883.443|46.812|15.555||
russ2000_0058|CASY|20090515|0.2739|1.7785|12.0112|25.23|2879519|1.2165|6.9519|1282.3475|14.3846||||||||||||||
russ2000_0058|CASY|20090615|0.2789|1.8121|12.4558|25.69|3389658|1.2039|6.7037|1306.5651|14.9172||||||||||||||
russ2000_0058|CASY|20090715|0.3242|1.8315|12.4212|27.43|4031832|1.1834|6.7224|1395.5808|14.8757||||||||||1187.94|88.005|44.193||
russ2000_0058|CASY|20090815|0.328|1.8528|0.6604|27.75|3286440|1.1464|7.3486|1411.8617|13.608||||||||||||||
russ2000_0058|CASY|20090915|0.3709|2.0952|0.6858|31.38|3404989|1.097|7.0768|1596.5485|14.1307||||||||||||||
russ2000_0058|CASY|20091015|0.3944||0.797|31.53|2750781|1.0058|6.0894|1604.1802|16.4221||||||||||1154.964|75.351|33.592||
russ2000_0058|CASY|20091115|0.3826|1.9637|0.5437|30.59|3133115|1.0066|6.5979|1556.355|15.1564||||||||||||||
russ2000_0058|CASY|20091215|0.3991|2.0499|0.5166|31.91|2989818|1.0461|6.9431|1624.6562|14.4028||||||||||||||
russ2000_0058|CASY|20100115|0.3605||0.5241|30.68|3180781|1.0283|6.844|1562.0323|14.6114||||||||||1114.377|48.717|17.242||
russ2000_0058|CASY|20100215|0.3574|1.921|0.4654|30.41|3719266|1.1364|7.1759|1548.2856|13.9355||||||||||||||
russ2000_0058|CASY|20100315|0.369|1.9837|0.4861|31.4|3236257|1.0476|6.8714|1598.7624|14.553||||||||||||||
russ2000_0058|CASY|20100415|0.4254|2.3866|0.608|38.63|4138737|1.0284|5.4937|1967.2791|18.2028||||||||||1179.806|54.236|21.935||
russ2000_0058|CASY|20100515|0.406|2.2778|0.453|36.87|3815227|0.885|6.1154|1877.649|16.3522||||||||||||||
russ2000_0058|CASY|20100615|0.3843|2.1567|0.4299|34.9|3927282|0.9356|6.4444|1777.7781|15.5174||||||||||||||
russ2000_0058|CASY|20100715|0.4064||0.4321|38.25|4223263|0.9444|6.412|1949.591|15.5957||||||||||1362.027|81.877|37.286||
russ2000_0058|CASY|20100815|0.3997|2.2336|2.08|37.62|4284007|0.9349|5.6279|1917.4801|17.7685||||||||||||||
russ2000_0058|CASY|20100915|0.4436|1.8407|2.0946|41.75|6912594|0.8302|5.5886|1580.154|17.8935||||||||||||||
russ2000_0058|CASY|20101015|0.4058||2.2892|41.46|3342197|0.8594|5.1136|1569.1781|19.5556||||||||||1349.519|62.764|21.692||
russ2000_0058|CASY|20101115|0.389|3.9931||39.745|2463681|0.9771|5.0847|1504.2688|19.6667||||||||||||||
russ2000_0058|CASY|20101215|0.4161|4.2802||42.51|2524795|0.9783|4.8786|1612.4596|20.4975||||||||||||||
russ2000_0058|CASY|20110115|0.3695|4.1844||42.49|874579|0.9783|4.8551|1611.7009|20.597||||||||||1374.199|51.098|12.875||
russ2000_0058|CASY|20110215|0.3571|4.0446||41.07|917022|1.0611|4.7007|1557.8385|21.2736||||||||||||||
russ2000_0058|CASY|20110315|0.3391|3.8427||39|1410592|1.2066|4.9938|1480.0695|20.0249||||||||||||||
russ2000_0058|CASY|20110415|0.2949|||39.03|2941993|1.1566|5.1407|1481.208|19.4527||||||||||1549.495|78.705|22.77||
russ2000_0058|CASY|20110515|0.3132|3.8963||41.45|2838316|1.3113|5.5146|1573.7197|18.1336||||||||||||||
russ2000_0058|CASY|20110615|0.3324|4.1434||44|3076941|1.1532|5.398|1673.4828|18.5253||||||||||||||
russ2000_0058|CASY|20110715|0.2881|||45|2272591|1.1303|4.9273|1711.989|20.2949||||||||||1873.832|95.751|39.391||
russ2000_0058|CASY|20110815|0.2881|3.8941|1.2847|45|2671850|1.3252|5.4238|1711.989|18.4372||||||||||||||
russ2000_0058|CASY|20110915|0.2794|3.778|1.3239|43.65|2748341|1.2591|5.2632|1660.9873|19||||||||||||||
russ2000_0058|CASY|20111015|0.2885|3.9858|1.3289|49.55|2346478|1.2252|5.243|1885.4964|19.0729||||||||||1782.518|91.09|37.632||
russ2000_0058|CASY|20111115|0.3108|4.2938|0.3744|53.38|2368335|1.1683|5.7726|2031.2371|17.3231||||||||||||||
russ2000_0058|CASY|20111215|0.2999|4.1444|0.3677|51.51|2241037|1.1913|5.8776|1960.5582|17.0136||||||||||||||
russ2000_0058|CASY|20120115|0.288|3.9924|0.3743|50.94|2254773|1.0847|5.7749|1938.863|17.3163||||||||||1578.95|59.519|16.699||
russ2000_0058|CASY|20120215|0.2897|4.0151|0.3345|51.23|1806403|1.1073|5.8904|1949.9009|16.9769||||||||||||||
russ2000_0058|CASY|20120315|0.3136|4.3488|0.3412|55.46|1646656|1.1609|5.7747|2111.9334|17.3168||||||||||||||
russ2000_0058|CASY|20120415|0.3096|4.2471|0.3549|56.35|1865771|1.0445|5.5525|2149.2059|18.0099||||||||||1752.504|65.747|20.972||
russ2000_0058|CASY|20120515|0.3111|4.2682|0.4874|56.63|2191159|1.0619|5.1178|2159.8852|19.5395||||||||||||||
russ2000_0058|CASY|20120615|0.3241|4.4479|0.4843|58.99|2401800|1.0015|5.1499|2250.8401|19.4178||||||||||||||
russ2000_0058|CASY|20120715|0.3273|4.178|0.4998|59.43|2485535|0.9645|4.991|2275.9372|20.0362||||||||||1868.302|97.65|39.031||
russ2000_0058|CASY|20120815|0.3114|3.9755|0.8589|56.55|2186506|1.0422|5.2285|2165.6445|19.1258||||||||||||||
russ2000_0058|CASY|20120915|0.3147|4.0178|0.8848|57.14|1689503|1.0789|5.0756|2188.6734|19.702||||||||||||||
russ2000_0058|CASY|20121015|0.2792|3.4489|0.7768|51.55|1521604|1.0914|5.781|1974.5557|17.298||||||||||1911.644|89.314|32.859||
russ2000_0058|CASY|20121115|0.2676|3.3051||49.4|1789886|1.3319|5.8455|1892.2028|17.1073||||||||||||||
russ2000_0058|CASY|20121215|0.2876|3.553||53.1|2285230|1.2394|5.8009|2034.1548|17.2388||||||||||||||
russ2000_0058|CASY|20130115|0.2933|3.5932||54.73|2272072|1.1732|5.3057|2096.5968|18.8478||||||||||1662.365|59.857|15.463||
russ2000_0058|CASY|20130215|0.3033|3.7153||56.59|2657973|1.1759|5.1859|2167.8497|19.2832||||||||||||||
russ2000_0058|CASY|20130315|0.3124|3.8298||58.3|3003907|1.1368|5.0061|2234.639|19.9755||||||||||||||
russ2000_0058|CASY|20130415|0.3085|3.7429||57.91|2736002|1.1662|4.9065|2220.9933|20.3811||||||||||1808.529|64.078|16.461||
russ2000_0058|CASY|20130515|0.3236|3.9271||60.76|2575365|1.1589|4.883|2330.2979|20.479||||||||||||||
russ2000_0058|CASY|20130615|0.3204|3.8918||60.16|1987337|1.0725|4.5436|2309.3679|22.0087||||||||||||||
russ2000_0058|CASY|20130715|0.3418|3.8925||66.23|1725544|1.0244|4.4314|2543.6294|22.5664||||||||||2114.749|126.54|53.795||
russ2000_0058|CASY|20130815|0.3403|3.8754|2.8166|65.94|1214671|1.031|4.8736|2532.4916|20.5185||||||||||||||
russ2000_0058|CASY|20130915|0.3787|4.3134|2.7916|73.39|1411031|1.0137|4.9173|2818.7264|20.3364||||||||||||||
russ2000_0058|CASY|20131015|0.3715|4.0441|3.1213|72.88|1284101|0.9292|4.398|2799.1386|22.7377||||||||||2015.885|102.825|39.43||
russ2000_0058|CASY|20131115|0.3793|4.1296|1.2687|74.42|1424276|0.9047|4.4666|2858.2862|22.3882||||||||||||||
russ2000_0058|CASY|20131215|0.3581|3.9056|1.1712|70.25|1161828|1.0039|4.8385|2703.2411|20.6676||||||||||||||
russ2000_0058|CASY|20140115|0.3449|3.7655|1.1138|68.67|1129866|1.0295|5.0875|2642.4422|19.6559||||||||||1790.055|62.08|12.653||
russ2000_0058|CASY|20140215|0.344|3.7556|1.2287|68.49|2160597|1.0486|4.9524|2635.5157|20.1922||||||||||||||
russ2000_0058|CASY|20140315|0.3395|3.707|1.2645|67.59|1654003|1.0486|4.8121|2601.4039|20.7808||||||||||||||
russ2000_0058|CASY|20140415|0.3405|3.7595|1.2561|68.66|1747358|1.0241|4.8443|2643.9181|20.6426||||||||||1919.566|73.497|20.942||
russ2000_0058|CASY|20140515|0.3533|3.9002|1.295|71.23|1801625|1.0525|4.8012|2742.8821|20.8283||||||||||||||
russ2000_0058|CASY|20140615|0.3486|3.7863|1.4068|70.29|1916490|0.9775|4.4196|2662.7398|22.6265||||||||||||||
russ2000_0058|CASY|20140715|0.3213|3.3153|1.3111|66.17|1613182|1.0442|4.7422|2555.942|21.0873||||||||||2291.186|126.704|50.097||
russ2000_0058|CASY|20140815|0.3481|3.5919||71.69|1514954|1.1178|4.8148|2769.1625|20.7695||||||||||||||
russ2000_0058|CASY|20140915|0.3482|3.5945||71.7|1483543|1.0411|4.4864|2771.205|22.2897||||||||||||||
russ2000_0058|CASY|20141015|0.3914|3.9548||81.87|1944236|1.0255|4.0291|3164.2755|24.8193||||||||||2150.211|126.591|49.869||
russ2000_0058|CASY|20141115|0.4003|4.0442|10.2195|83.72|1781841|0.9096|4.1587|3235.778|24.046||||||||||||||
russ2000_0058|CASY|20141215|0.4318|4.372|10.2183|90.32|1632443|0.885|4.1592|3498.0213|24.0431||||||||||||||
russ2000_0058|CASY|20150115|0.4435||10.5529|91.3|802805|0.8372|4.0273|3535.976|24.8305||||||||||1671.961|112.326|39.319||
russ2000_0058|CASY|20150215|0.4262|4.0501|0.9|87.75|785536|0.8534|4.4578|3398.4873|22.4327||||||||||||||
russ2000_0058|CASY|20150315|0.4376|4.1717|0.8428|90.1|798619|0.8916|4.7603|3500.5202|21.0072||||||||||||||
russ2000_0058|CASY|20150415|0.4141|3.6512|0.8704|82.18|666654|0.8624|4.6094|3195.6679|21.6947||||||||||1653.858|114|41.343||
russ2000_0058|CASY|20150515|0.4394|3.8738|0.4584|87.19|1083421|0.959|5.571|3390.4878|17.9502||||||||||||||
russ2000_0058|CASY|20150615|0.4825|4.2578|0.513|95.74|1661481|0.898|4.9784|3726.5359|20.0866||||||||||||||
russ2000_0058|CASY|20150715|0.533|4.2581|0.5411|102.215|1932580|0.8131|4.7201|3985.1584|21.1861||||||||||2048.592|147.77|61.806||
russ2000_0058|CASY|20150815|0.552|4.4099|0.4027|105.86|1725693|0.7962|4.6891|4127.2697|21.3259||||||||||||||
russ2000_0058|CASY|20150915|0.5367|4.2875|0.4035|102.92|2211798|0.7558|4.6802|4012.6758|21.3666||||||||||||||
russ2000_0058|CASY|20151015|0.5723||0.4093|106.22|1915633|0.7954|4.6138|4141.3372|21.6741||||||||||1924.6|175.112|79.033||
russ2000_0058|CASY|20151115|0.6265|4.4909|0.3321|116.27|1787865|0.7537|4.874|4533.1696|20.5169||||||||||||||
russ2000_0058|CASY|20151215|0.649|4.6546|0.3608|120.45|1288049|0.712|4.4864|4698.345|22.2895||||||||||||||
russ2000_0058|CASY|20160115|0.6615||0.3362|120.74|1322878|0.7048|4.8144|4709.6569|20.7709||||||||||1565.94|111.644|38.099||
russ2000_0058|CASY|20160215|0.5784|3.9477|0.6339|105.57|1401634|0.7657|4.5895|4117.9268|21.7889||||||||||||||
russ2000_0058|CASY|20160315|0.6208|4.2422|0.5464|113.32|1662454|0.8221|5.3238|4425.214|18.7835||||||||||||||
russ2000_0058|CASY|20160415|0.6201||0.5515|112|1862224|0.7783|5.2746|4373.6672|18.9589||||||||||1582.954|125.6|47.044||
russ2000_0058|CASY|20160515|0.6656|4.3332|0.8584|120.21|2341187|0.7759|4.8485|4694.8737|20.6248||||||||||||||
russ2000_0058|CASY|20160615|0.7281|4.7502|0.8696|131.51|2623260|0.7479|4.7862|5146.6965|20.8935||||||||||||||
russ2000_0058|CASY|20160715|0.7488||0.9528|133.54|1662338|0.6685|4.3684|5234.2205|22.8918||||||||||1970.079|157.667|67.392||
russ2000_0058|CASY|20160815|0.7363|4.4792|1.1635|131.31|1452615|0.6781|4.4421|5146.8136|22.5119||||||||||||||
russ2000_0058|CASY|20160915|0.6737|4.0969|1.0594|120.15|2317983|0.6751|4.8785|4707.489|20.4983||||||||||||||
russ2000_0058|CASY|20161015|0.6349|3.6909|1.0264|112.99|2544552|0.7679|5.0357|4426.9595|19.8584||||||||||1920.055|148.229|57.18||
russ2000_0058|CASY|20161115|0.6768|3.9346||120.45|2536078|0.819|4.5611|4719.243|21.9245||||||||||||||
russ2000_0058|CASY|20161215|0.668|3.8844||118.88|2648380|0.7566|4.3061|4659.0499|23.2226||||||||||||||
russ2000_0058|CASY|20170115|0.6283|3.7047||114.9|3021257|0.7829|4.4557|4503.0689|22.4434|1.6154|||||||||1769.993|97.308|22.835||
russ2000_0058|CASY|20170215|0.6266|3.6944||114.58|3948692|0.7982|4.1445|4490.5277|24.1283|1.6154|||||||||||||
russ2000_0058|CASY|20170315|0.6138|3.6199||112.25|5102477|0.8563|4.4984|4399.998|22.2301|1.6154|12|135.5|||||||||||
russ2000_0058|CASY|20170415|0.5909|||112.07|5068879|0.8468|4.3781|4392.9423|22.8411|1.9167|11|127.1818|||||||1846.46|105.629|30.078||
russ2000_0058|CASY|20170515|0.6137|3.7896||116.39|4567735|0.8649|3.9106|4511.9515|25.5714|2|11|127|||||||||||
russ2000_0058|CASY|20170615|0.5648|3.4678||107.11|4613662|0.8832|4.2003|4128.8013|23.808|2|10|127.7|||||||||||
russ2000_0058|CASY|20170715|0.551|3.4876||106.75|4579657|0.9345|4.2663|4068.3386|23.4397|2.1538|11|119.8182|||||||2093.739|155.45|56.758||
russ2000_0058|CASY|20170815|0.5441|3.4248||105.42|5113265|0.8913|3.9187|3995.1123|25.5189|2.1538|11|119.6364|||||||||||
russ2000_0058|CASY|20170915|0.5649|3.5558||109.45|5074521|0.9348|3.9689|4147.8376|25.1958|2.1538|10|117.1|||||||||||
russ2000_0058|CASY|20171015|0.5684|3.7332||114.57|4623183|0.8978|3.8507|4309.2985|25.9693|2.1538|||||||||2153.745|144.708|48.918||
russ2000_0058|CASY|20171115|0.599|3.9277||120.75|4239315|0.8622|3.5802|4533.8365|27.9314|2.1538|11|118.1818|||||||||||
russ2000_0058|CASY|20171215|0.5553|3.6411||111.94|3310446|0.933|3.2753|4203.0448|30.5319|2.1538|11|118.6364|||||||||||
russ2000_0058|CASY|20180115|0.5735|3.4184|0.1888|121.11|3188134|0.8168|3.3941|4545.7549|29.4632|2.2308|9|119.1111|||||||2054.603|96.883|192.965||
russ2000_0058|CASY|20180215|0.5318|3.1702|0.1774|112.31|3454597|0.8881|7.6648|4215.6794|13.0466|2.1667|9|127.5556|||||||||||
russ2000_0058|CASY|20180315|0.5198|3.0985|0.174|109.77|3026341|0.9176|7.7437|4120.3377|12.9138|2.0769|8|124|||||||||||
russ2000_0058|CASY|20180415|0.4932|2.8023|0.1675|96.6|3192953|0.9346|8.0052|3562.0574|12.4918|2.2308|9|118.6667|||||||1170.037|89.306|19.262||
russ2000_0058|CASY|20180515|0.4942|2.8081|0.1389|96.8|3311686|1.0577|8.3685|3569.4322|11.9496|2.2308|9|116.6667|10274.0297||5.3525|||584.3139|||||
russ2000_0058|CASY|20180615|0.5365|3.025|0.1379|105.08|3984575|1.0758|8.6143|3845.2555|11.6086|2.2308|8|111.875|10345.5614||5.2411|||579.3276|||||
russ2000_0058|CASY|20180715|0.5174|3.082|0.147|109.38|3383742|0.9654|7.6303|4002.5642|13.1056|2.2308|9|109.7778|10663.6697||4.9627|||573.5408|2588.432|162.376|70.224||
russ2000_0058|CASY|20180815|0.54|3.2171|0.1178|114.17|3242689|1.187|7.9123|4178.0968|12.6385|2.2308|9|110.6667|10678.1061||4.9544|||573.0508|||||
russ2000_0058|CASY|20180915|0.6107|3.6381|0.1364|129.11|2915107|1.1543|7.6268|4724.8321|13.1117|2.2308|8|111.25|10683.7542||4.963|||573.306|||||
russ2000_0058|CASY|20181015|0.5647|3.4015|0.1334|126.11|2571739|1.0461|7.107|4616.1304|14.0707|2.0769|||10719.0847||5.1063|||581.6312|2538.005|166.135|66.615||
russ2000_0058|CASY|20181115|0.5797|3.4923|0.1104|129.47|2244109|0.8602|7.2646|4739.3141|13.7653|2.1667|10|129.5|10696.6483||5.1063|||583.5811|||||
russ2000_0058|CASY|20181215|0.5738|3.4564|0.1024|128.14|1878365|0.8497|6.9168|4690.6288|14.4575|2.1667|10|131.5|10696.7827||5.1322|||585.1138|||||
russ2000_0058|CASY|20190115|0.573|3.389|0.1081|128.68|1812356|0.849|7.0894|4713.6385|14.1055|2.1667|||10328.0911||5.3696|||596.4709|2048.076|128.729|41.835||
russ2000_0058|CASY|20190215|0.6|3.5486||134.74|1970821|0.8512|4.1463|4935.6205|24.118|2.1667|10|137|10210.2165||5.3963|||596.8001|||||
russ2000_0058|CASY|20190315|0.5734|3.3914||128.77|2038236|0.857|4.1309|4716.9352|24.2079|2.1667|10|138.6|10027.4483||5.3671|||598.7766|||||
russ2000_0058|CASY|20190415|0.5234|3.4445||132.35|1836749|0.869|4.0816|4852.5466|24.5|2.1667|10|139.2|9640.3813||5.5017|||596.665|2178.397|106.205|25.212||
russ2000_0058|CASY|20190515|0.5105|3.3594||129.08|1619693|0.8816|4.2048|4732.6537|23.7822|2.2308|11|139.7273|10525.9577|9635.6222|6.0127|5.497|596.3764|643.878|||||
russ2000_0058|CASY|20190615|0.6169|4.0708||155.99|1461493|0.7739|4.2766|5734.754|23.3829|2.2308|10|139.4|10598.0573|9755.1139|6.0171|5.5001|596.3844|643.7909|||||
russ2000_0058|CASY|20190715|0.6382|3.9991||161.91|1116269|0.7397|3.4884|5955.4708|28.6661|2.2308|11|153.6364|10744.4028|9884.5748|6.369|5.8806|618.9522|669.4593|2626.629|185.845|85.815||
russ2000_0058|CASY|20190815|0.6616|4.1441||167.85|1505545|0.7197|3.5656|6171.4417|28.0456|2.1429|12|158.6667|10738.5172|9878.9622|6.4052|5.9144|620.7728|671.3703|||||
russ2000_0058|CASY|20190915|0.6352|3.9789||161.16|1360159|0.7113|3.5386|5925.4664|28.2601|2.3571|12|161.3333|10716.4817|9839.9443|6.4498|5.9737|623.9583|673.9062|||||
russ2000_0058|CASY|20191015|0.6774|4.0237||170.81|1584606|0.7413|3.623|6284.3732|27.6014|2.5|11|178.2727|10664.6358|9898.9821|6.861|6.3835|633.4744|686.4611|2487.586|183.682|81.981||
russ2000_0058|CASY|20191115|0.6892|4.0934||173.77|1105110|0.7175|3.6728|6393.2763|27.2275|2.4615|11|179.9091|10657.6884|9898.637|6.876|6.3976|634.2405|687.2602|||||
russ2000_0058|CASY|20191215|0.6305|3.7452||158.99|1246068|0.7777|3.5838|5849.4965|27.9036|2.3077|11|181.6364|10613.2339|9862.8188|6.866|6.3868|633.6769|686.7638|||||
russ2000_0058|CASY|20200115|0.6251|3.7257||160.86|1489081|0.743|3.7473|5918.6185|26.6856|2.25|10|176.9|10550.8316|9772.7313|6.8096|6.2894|624.6469|677.7176|2248.198|119.533|33.959||
russ2000_0058|CASY|20200215|0.6335|3.7757|1.8364|163.02|1451131|0.765|3.6914|5998.0927|27.09|2.4167|10|178.2|10515.2023|9750.7592|6.7952|6.2547|621.1829|673.3827|||||
russ2000_0058|CASY|20200315|0.5149|3.0686|1.8561|132.49|1466777|0.752|3.5523|4874.7841|28.1506|2.4167|9|178.5556|10479.7223|9746.5492|6.8061|6.2538|620.1883|673.0381|||||
russ2000_0058|CASY|20200415|0.6136|3.3914|1.7158|151.41|1936641|0.9917|4.4933|5572.8419|22.2553|2.3333|11|166.6364|9462.2604|9456.634|6.3158|6.4967|624.3596|636.0848|1812.883|157.581|62.091||
russ2000_0058|CASY|20200515|0.6473|3.5778|0.7007|159.73|1804518|0.8761|4.6363|5879.0703|21.569|2.3333|11|164.9091|10165.6548|8574.4017|6.9203|5.6032|594.5758|685.3589|||||
russ2000_0058|CASY|20200615|0.606|3.353|0.7874|149.52|1469689|0.8611|4.4017|5509.7073|22.7183|2.3333|11|169.8182|10079.1139|8600.6667|6.9478|5.6758|600.2785|686.5183|||||
russ2000_0058|CASY|20200715|0.6848|3.3549|0.732|159.19|1093320|0.8451|4.6197|5875.1935|21.6465|2.3333|11|174.6364|||||||2105.021|237.415|120.592||
russ2000_0058|CASY|20200815|0.765|3.7496|0.5985|177.85|770038|0.7535|4.6765|6566.3643|21.3836|2.2727|10|175.8|9638.7944|8536.3609|6.8677|5.8804|609.6241|676.4284|||||
russ2000_0058|CASY|20200915|0.7642|3.7453|0.6158|177.65|499685|0.7197|4.6115|6558.9801|21.6849|2.2727|10|179.6|9681.4758|8614.6112|6.9064|5.9474|613.2102|678.1959|||||
russ2000_0058|CASY|20201015|0.7493||0.6448|168.57|422601|0.7103|4.3964|6223.7393|22.746|2.0909|11|191.5454|9489.9844|8453.2178|7.5652|7.9766|707.8835|712.2708|2215.905|221.412|111.983||
russ2000_0058|CASY|20201115|0.8076|3.6081|0.5583|181.68|450862|0.6768|5.0515|6710.478|19.7959|2.0909|10|191|9602.239|8504.1579|7.5769|7.9729|708.2051|714.7196|||||
russ2000_0058|CASY|20201215|0.794|3.5473|0.5231|178.62|731135|0.7298|4.7422|6597.4547|21.0873|2|13|202.6923|9858.5539|8535.9832|7.8553|8.1364|724.9871|741.9215|||||
russ2000_0058|CASY|20210115|0.8588||0.5125|187.48|709498|0.7033|4.7532|6924.705|21.0385|2.1538|||9854.0343|8487.2227|7.9796|8.1499|726.2503|750.7414|2008.028|125.733|38.627||
russ2000_0058|CASY|20210215|0.9251|3.9406|0.4531|201.96|823658|0.6412|4.3659|7461.8565|22.905|2.1538|||9907.3151|8515.2983|7.9971|8.1617|725.466|749.812|||||
russ2000_0058|CASY|20210315|0.9903|4.2182|0.4799|216.19|680602|0.6429|4.5351|7987.6152|22.0503|2.1538|12|205.25|9959.6288|8524.5626|8.0324|8.0653|723.7938|749.7798|||||
russ2000_0058|CASY|20210415|1.0278|4.2479|0.5225|222.19|552620|0.5915|4.0868|8209.8983|24.4693|2.2308|11|210.0909|10118.2126|8512.0155|8.2603|8.0664|705.5626|752.2369|2378.235|134.684|41.698||
russ2000_0058|CASY|20210515|0.9476|4.2221|1.421|226.27|574838|0.5933|3.7904|8360.6539|26.3821|2.2308|11|211|11031.5288|10180.651|9.4698|8.2603|752.5899|826.1495||||220.84|
russ2000_0058|CASY|20210615|0.8352|3.7287|1.3963|194.64|454048|0.6064|3.8587|7206.293|25.9155|2.2308|11|219.2727|11188.8974|10437.9435|9.4711|8.4503|765.4395|830.3498|||||
russ2000_0058|CASY|20210715|0.7555||1.257|197.71|633147|0.6814|4.3364|7335.476|23.0607|2.3077|11|222.1818|11943.9015|11148.8543|9.2921|7.9197|754.372|839.9879|3181.994|244.959|119.159||
russ2000_0058|CASY|20210815|0.7816|3.7375|5.9278|204.56|524910|0.6776|4.2225|7589.626|23.6826|2.2308|11|222.1818|11999.2377|11294.221|9.2921|7.9197|754.372|839.9879|||||
russ2000_0058|CASY|20210915|0.7201|3.4432|5.7484|188.45|579691|0.6612|4.1202|6991.9096|24.2707|2.2308|11|224.3636|12042.9796|11399.2214|9.3827|8.1024|762.5695|844.2316|||||
russ2000_0058|CASY|20211015|0.6615||5.6126|191.54|505392|0.7089|4.4175|7106.5554|22.6371|2.0769|12|226.25|12250.3595|12003.8694|9.6267|8.9603|799.417|852.2248|3262.942|216.946|96.831||
russ2000_0058|CASY|20211115|0.671|3.3959||194.29|561289|0.7122|4.1277|7209.8688|24.2267|2.0769|11|230.3636|12547.8955|12140.1064|9.7624|9.1596|810.7139|860.5512|||||
russ2000_0058|CASY|20211215|0.6816|3.4493||197.35|573313|0.7184|4.1636|7323.4217|24.0176|2|11|232.2727|12740.0773|12140.0974|9.7587|9.1823|810.722|860.544|||||
russ2000_0058|CASY|20220115|0.6487|3.2826||187.81|615479|0.6969|4.0391|6969.4037|24.7582|2|11|227.8182|13193.6523|12487.041|9.3552|8.6383|787.5221|838.8919|||||
russ2000_0058|CASY|20220215|0.6379|3.2279||184.68||0.7387|4.2501|6853.2532|23.529||||||||||||||