russ2000_0919|CASS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0919|CASS|1|Cass Information Systems Inc PS Ratio|Cass Information Systems Inc Price to Book Value|Cass Information Systems Inc PEG Ratio|Cass Information Systems Inc Price (USD)|Cass Information Systems Inc Short Interest|Cass Information Systems Inc Dividend Yield|Cass Information Systems Inc Earnings Yield|Cass Information Systems Inc Market Cap (USD)|Cass Information Systems Inc PE Ratio|Cass Information Systems Inc Consensus Recommendation|Cass Information Systems Inc Price Target Num Estimates|Cass Information Systems Inc Price Target (USD)|Cass Information Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Cass Information Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Cass Information Systems Inc EPS Estimates for Next Fiscal Year (USD)|Cass Information Systems Inc EPS Estimates for Current Fiscal Year (USD)|Cass Information Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Cass Information Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Cass Information Systems Inc Revenue (Quarterly) (USD)|Cass Information Systems Inc EBITDA (Quarterly) (USD)|Cass Information Systems Inc Net Income (Quarterly) (USD)||
russ2000_0919|CASS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0919|CASS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0919|CASS|5|14.0164670659|13.9538002981|13.9513677812|29.9137380192|19.6901709402|13.9538002981|13.9746268657|13.9955156951|13.9746268657|91|||68.4705882353|72.9|77.6|72.9|||91.3271028037||91.3271028037||
russ2000_0919|CASS|6|668|671|658|313|468|671|670|669|670|4|||17|10|15|10|||107||107||
russ2000_0919|CASS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0919|CASS|19950315|||||||||||||||||||12.2||1.6||
russ2000_0919|CASS|19950615|||||||||||||||||||11.8||1.6||
russ2000_0919|CASS|19950915|||||||||||||||||||11.1||1.6||
russ2000_0919|CASS|19951215|||||||||||||||||||11.4||1.5||
russ2000_0919|CASS|19960315|||||||||||||||||||11.2||1.5||
russ2000_0919|CASS|19960615|||||||||||||||||||11.3||1.5||
russ2000_0919|CASS|19960715|7.168|7.0988||18.1825||0.5297|1.8919|320.154|52.8563|||||||||||||18.5605|
russ2000_0919|CASS|19960815|7.168|7.0988||18.1825||0.5297|1.8919|320.154|52.8563||||||||||||||
russ2000_0919|CASS|19960915|7.168|7.0988||18.9403||0.5416|1.8919|320.154|52.8563||||||||||11.4||1.7||
russ2000_0919|CASS|19961015|7.3988|7.172||19.0663||0.5199|1.8509|333.4963|54.0267||||||||||||||
russ2000_0919|CASS|19961115|7.7433|7.5059||19.5703|1050|0.4968|1.7686|349.0264|56.5426||||||||||||||
russ2000_0919|CASS|19961215|7.6941|7.4582|22.1735|19.5703|5497|0.5221|1.7799|346.8078|56.1832||||||||||11.6||1.8||
russ2000_0919|CASS|19970115|7.8419|7.3508|22.6038|20.3298||0.5154|1.8334|351.3676|54.5435||||||||||||||
russ2000_0919|CASS|19970215|7.9912|7.4907|22.8199|21.2121||0.5058|1.7992|358.0559|55.5818||||||||||||||
russ2000_0919|CASS|19970315|8.4865|7.955|24.606|11.4896|15222|0.4945|1.6942|380.2475|59.0266||||||||||11.1||1.4||
russ2000_0919|CASS|19970415|4.4599|4.0909|10.0856|11.1111||0.9444|3.2158|200.2206|31.0964||||||||||||||
russ2000_0919|CASS|19970515|4.2618|4.0565|10.0008|10.101||0.9524|3.2431|191.3247|30.8349||||||||||||||
russ2000_0919|CASS|19970615|4.0142|3.6771|9.0655|13.7629||1.07|3.5777|180.2091|27.9512||||||||||11.6||1.7||
russ2000_0919|CASS|19970715|5.0924|4.8499|4.1408|12.5624|7136|0.8334|2.7213|231.366|36.7474||||||||||||||
russ2000_0919|CASS|19970815|4.9946|4.4493|3.7988|12.4994||0.8415|2.9663|226.9226|33.7126||||||||||||||
russ2000_0919|CASS|19970915|4.8474|4.4046|3.7607|12.6263||0.9019|2.9964|220.2316|33.3738||||||||||11.8||1.8||
russ2000_0919|CASS|19971015|4.9405|4.3847|3.8619|12.6263|465|0.8929|2.9736|226.9226|33.6293||||||||||||||
russ2000_0919|CASS|19971115|4.8922|4.3198|3.8047|12.7531||0.8929|3.0183|224.7025|33.1311||||||||||||||
russ2000_0919|CASS|19971215|4.8435|4.3198|3.8047|12.4994|616|0.897|3.0183|222.4673|33.1311||||||||||12.3||2||
russ2000_0919|CASS|19980115|4.699|4.2214|4.4819|17.6768|9382|0.9107|3.105|220.2316|32.2061||||||||||||||
russ2000_0919|CASS|19980215|6.5504|5.8254|6.1849|17.6453|42644|0.6581|2.25|306.9984|44.4435||||||||||||||
russ2000_0919|CASS|19980315|6.6691|5.8043|6.1625|17.2979|456|0.7255|2.2582|312.5639|44.2828||||||||||12.2||1.7||
russ2000_0919|CASS|19980415|6.2873|5.5958|3.287|16.4141|456|0.7432|2.3899|300.4933|41.8424||||||||||||||
russ2000_0919|CASS|19980515|5.6586|5.2227|3.0679|15.2784|141|0.8169|2.5607|270.4456|39.0523||||||||||||||
russ2000_0919|CASS|19980615|5.6118|5.0569|2.9705|15.183||0.8924|2.6446|268.209|37.813||||||||||12.1||2||
russ2000_0919|CASS|19980715|5.5912|4.8778|2.9455|15.1515||0.8942|2.764|267.7235|36.1794||||||||||||||
russ2000_0919|CASS|19980815|5.5796|4.8576|2.9333|13.8288||0.8961|2.7755|267.1683|36.0296||||||||||||||
russ2000_0919|CASS|19980915|4.7825|4.2022|2.5375|12.0851|1990|1.0454|3.2084|229.0014|31.1685||||||||||11.8||1.9||
russ2000_0919|CASS|19981015|4.5093|3.7924|2.6307|12.2655||1.2082|3.4805|214.2693|28.7311||||||||||||||
russ2000_0919|CASS|19981115|4.42|3.8862|2.6958|12.0851|2739|1.2326|3.3965|210.0263|29.4423||||||||||||||
russ2000_0919|CASS|19981215|4.5093|3.7924|2.6307|11.9649||1.2985|3.4805|214.2693|28.7311||||||||||12.2||1.9||
russ2000_0919|CASS|19990115|4.436|3.6998|5.1999|11.9649|9300|1.3382|3.4424|208.1205|29.0496||||||||||||||
russ2000_0919|CASS|19990215|4.4586|3.6628|5.1479|12.0851||1.3314|3.4772|209.1823|28.7591||||||||||||||
russ2000_0919|CASS|19990315|4.5492|3.6813|5.1739|11.8446|1817|1.3049|3.4597|213.4297|28.9043||||||||||11.609||1.5||
russ2000_0919|CASS|19990415|4.4312|3.606|55.8731|11.7845||1.35|3.4572|209.5069|28.9252||||||||||||||
russ2000_0919|CASS|19990515|4.4312|3.5968|55.7313|11.7244|1232|1.35|3.466|209.5069|28.8518||||||||||||||
russ2000_0919|CASS|19990615|4.3637|3.5877|55.5895|11.7845|4894|1.3898|3.4748|206.3164|28.7784||||||||||11.8||1.5||
russ2000_0919|CASS|19990715|4.3406|3.6721||12.3419||1.3756|3.2735|202.471|30.5487||||||||||||||
russ2000_0919|CASS|19990815|4.5459|3.6165||11.6643||1.3135|3.3238|212.0471|30.0858||||||||||||||
russ2000_0919|CASS|19990915|4.2077|3.5608||12.2655|1374|1.4383|3.3758|196.2729|29.623||||||||||12||1.6||
russ2000_0919|CASS|19991015|4.3856|3.6567||11.3035|2881|1.3528|3.1496|208.6691|31.7499||||||||||||||
russ2000_0919|CASS|19991115|4.0816|3.2819||10.4016|4479|1.4536|3.5093|194.2069|28.4955||||||||||||||
russ2000_0919|CASS|19991215|3.6908|2.7974||9.7403|7565|1.629|4.1171|175.6126|24.2887||||||||||12.5||1.5||
russ2000_0919|CASS|20000115|3.2192|2.8169||9.6801|4109|1.81|3.8747|156.3716|25.8085||||||||||||||
russ2000_0919|CASS|20000215|3.3875|2.9072||9.8605|4109|1.7201|3.7544|164.5479|26.6357||||||||||||||
russ2000_0919|CASS|20000315|3.3665|2.88||9.4998|4739|1.7537|3.7083|160.0068|26.9666||||||||||13.204||1.856||
russ2000_0919|CASS|20000415|3.1828|2.8865||10.101|4109|1.7987|3.9831|151.7287|25.1059||||||||||||||
russ2000_0919|CASS|20000515|3.2644|3.0038||10.2213|8127|1.7537|3.8276|153.7721|26.1259||||||||||||||
russ2000_0919|CASS|20000615|3.3869|2.9592||9.9808|10044|1.7123|3.8392|159.5386|26.0474||||||||||13.129||1.72||
russ2000_0919|CASS|20000715|3.3126|2.9844|11.1614|9.8004|10953|1.692|3.9456|161.0021|25.3446||||||||||||||
russ2000_0919|CASS|20000815|3.214|2.8772|10.9289|9.2593|12464|1.7439|4.0296|153.8005|24.8166||||||||||||||
russ2000_0919|CASS|20000915|2.9971|2.7285|10.3642|8.4175|12332|1.8941|4.2491|143.4213|23.5343||||||||||13.049||1.72||
russ2000_0919|CASS|20001015|2.8128|2.521|2.4206|8.2371|12327|1.9453|4.7546|138.016|21.0324|||||||||||||8.2371|8.2973
russ2000_0919|CASS|20001115|2.6798|2.5004|2.4206|9.0789|12574|2.0419|4.7546|130.4098|21.0324||||||||||||||
russ2000_0919|CASS|20001215|2.8318|2.509|2.429|8.4175|12994|1.9568|4.7381|137.809|21.1054||||||||||13.612||1.851||
russ2000_0919|CASS|20010115|2.6155|2.3815|0.9048|10.7624|14026|2.0389|5.2299|130.9192|19.1207||||||||||||||
russ2000_0919|CASS|20010215|3.0544|2.9598|1.1245|10.3539|10830|1.7459|4.208|152.8916|23.7643||||||||||||||
russ2000_0919|CASS|20010315|2.9264|2.7217|1.034|8.8384|7437|1.8223|4.5762|146.483|21.8522||||||||||13.742||1.75||
russ2000_0919|CASS|20010415|2.4187|2.4266|1.1832|8.2371|4899|1.9807|5.0899|123.4327|19.6469|||||||||||||9.4276|
russ2000_0919|CASS|20010515|2.7683|2.6026|1.2707|9.5719|4145|1.8407|4.7393|141.0767|21.1002||||||||||||||
russ2000_0919|CASS|20010615|2.7612|2.5959|1.2675|9.5238|1479|1.8314|4.7514|140.7168|21.0464||||||||||13.754||1.775||
russ2000_0919|CASS|20010715|2.6324|2.549|1.3238|9.6248|1543|1.9032|4.9037|136.4512|20.3928||||||||||||||
russ2000_0919|CASS|20010815|2.7832|2.6162|1.3849|9.4998|378|1.8042|4.6874|141.5406|21.334||||||||||||||
russ2000_0919|CASS|20010915|2.6735|2.4751|1.3102|10.1106|5250|1.8845|4.9545|135.9626|20.1836||||||||||14.091||1.896||
russ2000_0919|CASS|20011015|2.9882|2.7178|1.2528|10.101|5017|1.7339|4.6811|158.2723|21.3625||||||||||||||
russ2000_0919|CASS|20011115|3.0344|2.8575|1.3172|11.3516||1.6069|4.4522|160.718|22.4606||||||||||||||
russ2000_0919|CASS|20011215|3.1004|3.0035|1.3845|11.7845|1356|1.541|4.2358|164.2119|23.6086||||||||||13.966||1.604||
russ2000_0919|CASS|20020115|3.1678|3.0836|3.3379|11.7845|31|1.4937|4.0145|171.1996|24.91||||||||||||||
russ2000_0919|CASS|20020215|3.0954|3.0131|3.2616|11.9288|196|1.5249|4.1084|167.2864|24.3406||||||||||||||
russ2000_0919|CASS|20020315|3.2648|3.1989|3.4401|12.0707|397|1.4637|3.8952|177.6051|25.6725||||||||||13.372||1.346||
russ2000_0919|CASS|20020415|3.2486|3.1696|55.0596|11.7845|502|1.4474|3.7071|177.1128|26.9751||||||||||||||
russ2000_0919|CASS|20020515|3.1622|3.0861|53.5946|12.5637|1228|1.4578|3.8085|172.4484|26.2574||||||||||||||
russ2000_0919|CASS|20020615|3.2809|3.2019|55.6063|11.9769|2196|1.4578|3.6707|178.9214|27.243||||||||||||2.231||
russ2000_0919|CASS|20020715||2.828|4.952|11.7345|2113|1.5217|4.2879|164.6386|23.3214||||||||||||||
russ2000_0919|CASS|20020815||2.8678|4.7964|11.063|141|1.5346|4.2283|166.9604|23.6503||||||||||||||
russ2000_0919|CASS|20020915||2.7434|4.5882|11.1352|45|1.5846|4.4201|159.7135|22.6237||||||||||||1.774||
russ2000_0919|CASS|20021015||2.6898||11.2217|301|1.5743|4.2577|162.5279|23.4867||||||||||||||
russ2000_0919|CASS|20021115||2.6898||11.7268||1.5777|4.2577|162.5279|23.4867||||||||||||||
russ2000_0919|CASS|20021215||3.1043||12.4242|14506|1.402|3.6892|187.5719|27.1058||||||||||||1.961||
russ2000_0919|CASS|20030115||2.9891|5.0403|12.8283|6009|1.4588|3.9813|182.4707|25.1173||||||||||||||
russ2000_0919|CASS|20030215||3.1791|5.3403|13.3939|11244|1.4042|3.7434|194.0691|26.7139||||||||||||||
russ2000_0919|CASS|20030315||3.2564|5.4077|13.2576|12784|1.3532|3.6584|198.7899|27.3342||||||||||15.981||1.518||
russ2000_0919|CASS|20030415||3.1152|1.9685|16.3485|3870|1.3898|3.855|193.0215|25.9404||||||||||||||
russ2000_0919|CASS|20030515||3.878|2.4361|13.3333|12453|1.1401|3.1064|240.2865|32.1919||||||||||||||
russ2000_0919|CASS|20030615||3.502|2.0454|14.6465|7200|1.3112|3.4398|216.9923|29.0711||||||||||17.147||2.239||
russ2000_0919|CASS|20030715||3.7604|5.6861|14.3232|8135|1.2457|3.1682|232.5095|31.5634||||||||||||||
russ2000_0919|CASS|20030815||3.5413|5.7295|15.7828|12814|1.2711|3.3643|218.9617|29.7242||||||||||||||
russ2000_0919|CASS|20030915||3.7012|5.9938|16.5556|16354|1.1958|3.2189|228.848|31.0663||||||||||16.814||2.022||
russ2000_0919|CASS|20031015||3.8378|2.8469|15.7071|8561|1.1319|3.1647|241.2223|31.5981||||||||||||||
russ2000_0919|CASS|20031115||3.5826|2.6474|15.2929|2017|1.2473|3.3902|225.1799|29.4967||||||||||||||
russ2000_0919|CASS|20031215||3.691|2.6355|16.7222|4787|1.2301|3.2907|231.9925|30.3891||||||||||16.464||2.123||
russ2000_0919|CASS|20040115|3.7313|3.7773|3.6767|16.8182|3791|1.1506|3.1933|244.7385|31.3159||||||||||||||
russ2000_0919|CASS|20040215|3.6922|3.7377|3.6501|17.3833|2939|1.154|3.2271|242.1746|30.9879||||||||||||||
russ2000_0919|CASS|20040315|3.556|3.61|3.5165|17.2475|391|1.1318|3.3507|233.8971|29.8443||||||||||16.34||1.847||
russ2000_0919|CASS|20040415|3.771|3.7642|2.8986|18.0404|2688|1.1203|3.2708|249.9736|30.5735||||||||||||||
russ2000_0919|CASS|20040515|3.9917|3.9864|3.0135|19.5965|4130|1.0817|3.09|264.731|32.3624||||||||||||||
russ2000_0919|CASS|20040615|4.341|4.3353|3.4051|20.101|24410|1.015|2.8413|287.9024|35.195||||||||||15.836||1.7||
russ2000_0919|CASS|20040715|4.5239|4.469|12.4007|20.3283|11716|1.0066|2.5938|294.2195|38.5531||||||||||||||
russ2000_0919|CASS|20040815|4.2999|4.2477|11.9801|18.9394|2779|1.0104|2.7289|279.652|36.6442||||||||||||||
russ2000_0919|CASS|20040915|4.2988|4.2466|11.7513|18.6869|766|1.0821|2.7297|279.5784|36.6346||||||||||16.653||1.973||
russ2000_0919|CASS|20041015|4.2128|3.9614||18.6869|268|1.1113|2.7825|272.3781|35.9387||||||||||||||
russ2000_0919|CASS|20041115|4.214|3.9625||17.7778|743|1.1591|2.7818|272.4517|35.9484||||||||||||||
russ2000_0919|CASS|20041215|4.0079|3.7687||17.6515|569|1.1664|2.9248|259.1273|34.1904||||||||||12.856||4.361||
russ2000_0919|CASS|20050115|4.3623|3.8326|1.0862|17.4243|260|1.1878|3.6812|266.7097|27.1651||||||||||||||
russ2000_0919|CASS|20050215|4.2744|3.7554|1.0643|18.2172|2047|1.2195|3.7569|261.3357|26.6178||||||||||||||
russ2000_0919|CASS|20050315|4.9198|4.3224|1.225|19.4445|6071|1.1664|3.2641|300.7937|30.6367||||||||||17.207||2.767||
russ2000_0919|CASS|20050415|4.6482|4.052|0.8817|19.1919|2893|1.0367|3.7215|286.3291|26.8706||||||||||||||
russ2000_0919|CASS|20050515|4.529|3.9481|0.8591|20.202|1680|1.0652|3.8195|278.9873|26.1816||||||||||||||
russ2000_0919|CASS|20050615|5.0058|4.3659|0.9496|21.7172|4747|1.0518|3.4557|308.505|28.9376||||||||||17.256||2.584||
russ2000_0919|CASS|20050715|4.8251|4.1784|0.5107|22.4344|4799|0.9796|3.8008|303.8955|26.3106||||||||||||||
russ2000_0919|CASS|20050815|5.3093|4.6034|0.562|27.7778|3909|0.9381|3.4541|334.802|28.9512||||||||||||||
russ2000_0919|CASS|20050915|6.502|5.6374|0.6883|15.8081|4712|0.785|2.8205|410.0111|35.4547||||||||||18.304||3.093||
russ2000_0919|CASS|20051015|3.5444|3.0606|0.2692|16.6667|1098|1.3032|5.514|229.8533|18.1356||||||||||||||
russ2000_0919|CASS|20051115|3.7293|3.2132|0.2868|16.2879|1955|1.3572|5.2406|241.3094|19.0816||||||||||||||
russ2000_0919|CASS|20051215|3.6011|3.1027|0.2735|16.7677|1209|1.3596|5.4272|233.0163|18.4258||||||||||19.45||2.502||
russ2000_0919|CASS|20060115|3.4224|3.1993|2.4306|17.2222|3613|1.3466|4.4302|240.8497|22.5721||||||||||||||
russ2000_0919|CASS|20060215|3.5369|3.3063|2.5126|16.6717|2822|1.2682|4.2869|248.9025|23.3268||||||||||||||
russ2000_0919|CASS|20060315|3.3309|3.1138|2.5725|18.0253|6931|1.3456|4.552|234.4075|21.9684||||||||||20.107||3.952||
russ2000_0919|CASS|20060415|3.7501|3.5236|2.0692|22.6717|9711|1.2313|4.3075|277.7861|23.2151||||||||||||||
russ2000_0919|CASS|20060515|4.4502|4.1814|2.4474|25.2525|11524|0.9027|3.6299|329.6395|27.5486||||||||||||||
russ2000_0919|CASS|20060615|4.9252|4.6131|2.7132|24.5909|1768|0.9316|3.2799|363.6716|30.4892||||||||||||3.535||
russ2000_0919|CASS|20060715||4.0295|2.4505|25.2576|332139|1.129|3.9638|322.7325|25.2284||||||||||||||
russ2000_0919|CASS|20060815||4.1464|2.5293|26.8081|342891|0.9692|3.8535|332.0909|25.9502||||||||||||||
russ2000_0919|CASS|20060915||5.1179|3.0936|25.0833|340438|0.903|3.122|409.9039|32.0306||||||||||21.398||3.884||
russ2000_0919|CASS|20061015||4.2242|4.1242|28.3409|313640|1.0307|3.8192|354.7176|26.1836||||||||||||||
russ2000_0919|CASS|20061115||5.0744|4.2651|29.2727|267902|0.8387|3.1793|426.1161|31.453||||||||||||||
russ2000_0919|CASS|20061215||4.8157|4.6877|27.4091|271463|0.9445|3.3502|404.3891|29.8493||||||||||-17.748||3.695||
russ2000_0919|CASS|20070115||4.4577|0.6876|28.447|236962|0.9658|3.935|374.0906|25.4127||||||||||||||
russ2000_0919|CASS|20070215||4.8631|0.7699|25.5455|301963|0.948|3.6069|408.119|27.7243||||||||||||||
russ2000_0919|CASS|20070315||5.0309|0.7527|25.5758|433783|1.0247|3.4867|422.1959|28.6806||||||||||21.848||4.186||
russ2000_0919|CASS|20070415||4.3253|1.0081|24.8333|416291|0.9731|3.9776|376.9303|25.1411||||||||||||||
russ2000_0919|CASS|20070515||4.3049|1.029|25.1515|490853|1.0232|3.9965|375.1476|25.0222||||||||||||||
russ2000_0919|CASS|20070615||4.2294|0.9783|27.4697|595998|1.0762|4.0677|368.5739|24.5837||||||||||22.296||4.192||
russ2000_0919|CASS|20070715|8.2221|4.3126|1.1392|25.3106|654384|0.9835|4.0604|385.7376|24.6281||||||||||||||
russ2000_0919|CASS|20070815|8.158|4.2789|1.1624|25.6136|839589|1.0392|4.0923|382.7293|24.436||||||||||||||
russ2000_0919|CASS|20070915|7.9846|4.2341|1.0947|27.0985|701040|1.0733|4.1357|378.7181|24.1799||||||||||22.745||4.677||
russ2000_0919|CASS|20071015|8.7582|4.4265|1.1826|27.2955|641769|0.9591|3.9299|417.7153|25.4458||||||||||||||
russ2000_0919|CASS|20071115|8.3533|4.1939|1.1707|28.2424|683327|1.0196|4.1479|395.7655|24.1087||||||||||||||
russ2000_0919|CASS|20071215|8.7721|4.2211|1.2334|25.3106|586598|0.9513|4.1212|398.3281|24.2648||||||||||22.693||4.74||
russ2000_0919|CASS|20080115|3.9208|3.509|1.0879|21.1439|657776|1.1637|5.0409|348.9744|19.8376||||||||||||||
russ2000_0919|CASS|20080215|3.6032|3.3648|1.0432|21.2121|664898|1.2663|5.2569|334.6345|19.0225||||||||||||||
russ2000_0919|CASS|20080315|3.6172|3.1677|0.9821|23.9091|716309|1.2929|5.5841|315.0292|17.908||||||||||22.374||4.019||
russ2000_0919|CASS|20080415|4.2657|3.3264|1.2633|25.5455|761658|1.0885|5.0274|347.1731|19.8912||||||||||||||
russ2000_0919|CASS|20080515|4.1552|3.4939|1.3269|24.0682|906556|1.1174|4.7863|364.6551|20.8928||||||||||||||
russ2000_0919|CASS|20080615|4.0773|3.393|1.2886|24.2652|972281|1.1666|4.9287|354.1211|20.2892||||||||||23.368||4.566||
russ2000_0919|CASS|20080715|3.6848|3.3788|1.536|27.9015|1055279|1.2771|5.0753|345.8499|19.7033||||||||||||||
russ2000_0919|CASS|20080815|4.6044|3.9972|1.8172|27.5909|801395|1.022|4.29|409.1543|23.3098||||||||||||||
russ2000_0919|CASS|20080915|4.6057|3.9918|1.8147|27.1591|642096|1.0218|4.2958|408.6009|23.2783||||||||||24.416||5.228||
russ2000_0919|CASS|20081015|4.1309|3.7157|1.9971|26.3258|411972|1.1473|4.5459|399.1708|21.9979||||||||||||||
russ2000_0919|CASS|20081115|4.1101|3.4203|1.8384|26.8939|303980|1.1531|4.9384|367.4413|20.2493||||||||||||||
russ2000_0919|CASS|20081215|4.159|3.5628|1.915|23.0758|290551|1.1904|4.7409|382.7514|21.093||||||||||23.772||5.193||
russ2000_0919|CASS|20090115|3.7558|3.1605|2.6239|18.0606|292186|1.3059|5.57|335.7787|17.9533||||||||||||||
russ2000_0919|CASS|20090215|2.9783|2.5981|2.157|19.553|368720|1.6468|6.4279|276.0252|15.5571||||||||||||||
russ2000_0919|CASS|20090315|3.0158|2.703|2.2441|24.5682|436371|1.6595|6.5052|287.1733|15.3724||||||||||22.104||3.923||
russ2000_0919|CASS|20090415|3.8829|3.1103|2.6493|25.553|404099|1.2937|5.1541|354.3959|19.4019||||||||||||||
russ2000_0919|CASS|20090515|3.8854|3.0008|2.5535|23.6212|447731|1.2929|5.258|341.9192|19.0186||||||||||||||
russ2000_0919|CASS|20090615|3.8781|3.0321|2.5802|24.803|455994|1.3213|5.4044|345.4901|18.5034||||||||||22.042||3.661||
russ2000_0919|CASS|20090715|4.0601|3.1353|35.9552|26.2424|608477|1.2796|4.6652|363.9222|21.4352||||||||||||||
russ2000_0919|CASS|20090815|4.3411|3.186|36.5287|23.6515|547112|1.1967|4.7429|369.8174|21.0841||||||||||||||
russ2000_0919|CASS|20090915|3.7704|2.9177|33.4515|22.6212|527644|1.3779|5.3027|338.6643|18.8584||||||||||22.375||4.318||
russ2000_0919|CASS|20091015|3.8451|2.7465||22.5227|505296|1.4067|4.8834|347.4684|20.4774||||||||||||||
russ2000_0919|CASS|20091115|3.8464|2.7442||21.3333|569577|1.4063|5.1972|347.171|19.241||||||||||||||
russ2000_0919|CASS|20091215|3.8413|2.7648||23.0303|591495|1.4352|5.2152|349.7813|19.1749||||||||||23.448||4.227||
russ2000_0919|CASS|20100115|3.8213|2.6381||22.803|576445|1.4451|4.6709|341.8174|21.4093||||||||||||||
russ2000_0919|CASS|20100215|3.7961|2.6416||22.9318|544937|1.4547|4.7296|342.2717|21.1435||||||||||||||
russ2000_0919|CASS|20100315|3.9272|2.7144||23.5985|499763|1.4062|4.5403|351.6972|22.0248||||||||||23.677||4.749||
russ2000_0919|CASS|20100415|3.8692|2.6828||24.0909|531893|1.4308|4.6297|360.7917|21.5995||||||||||||||
russ2000_0919|CASS|20100515|4.1074|2.926||24.0303|551525|1.3479|4.7263|393.4983|21.1583||||||||||||||
russ2000_0919|CASS|20100615|3.9225|2.7181||25.947|536518|1.4375|4.5151|365.5374|22.1477||||||||||24.9||4.9||
russ2000_0919|CASS|20100715|4.068|2.8648|41.7462|26.3182|579630|1.3444|4.6594|394.2223|21.4619||||||||||||||
russ2000_0919|CASS|20100815|4.1197|2.8227|41.1323|24.8485|537568|1.3275|4.8644|388.4249|20.5575||||||||||||||
russ2000_0919|CASS|20100915|3.9103|2.793|40.6989|25.9924|484211|1.424|4.8438|384.3326|20.6448||||||||||25.641||5.58||
russ2000_0919|CASS|20101015|4.1534|2.822|1.6135|26.1591|434069|1.2989|4.8518|411.5008|20.6109||||||||||||||
russ2000_0919|CASS|20101115|4.1569|2.8423|1.6251|26.7879|369047|1.2978|4.8809|414.4563|20.4882||||||||||||||
russ2000_0919|CASS|20101215|4.432|2.9834|1.7057|28.7424|399699|1.2608|4.7363|435.0313|21.1136||||||||||23.817||5.081||
russ2000_0919|CASS|20110115|4.3939|3.0482|0.8744|27.4621|368009|1.2721|4.5618|433.1279|21.9213||||||||||||||
russ2000_0919|CASS|20110215|4.4079|2.985|0.8563|29.5833|343875|1.2681|4.8581|424.1541|20.5843||||||||||||||
russ2000_0919|CASS|20110315|4.4662|3.0698|0.8806|29.7652|355231|1.2515|4.5018|436.1949|22.2135||||||||||26.53||5.719||
russ2000_0919|CASS|20110415|4.3537|2.9822|0.8339|30.2424|368002|1.2927|4.6704|439.423|21.4112||||||||||||||
russ2000_0919|CASS|20110515|4.3332|2.8958|0.8093|30.1894|411662|1.2988|4.9781|426.6893|20.0881||||||||||||||
russ2000_0919|CASS|20110615|4.2504|2.8757|0.8037|28.6061|505715|1.3682|4.7392|423.7277|21.1005||||||||||27.453||5.739||
russ2000_0919|CASS|20110715|4.2105|2.8662|0.949|28.4394|471181|1.3488|5.2071|435.8886|19.2047||||||||||||||
russ2000_0919|CASS|20110815|4.0022|2.7591|0.9135|27.4091|500602|1.419|5.4533|419.5969|18.3374||||||||||||||
russ2000_0919|CASS|20110915|3.7229|2.607|0.8631|23.5227|575413|1.5747|5.4258|396.4695|18.4303||||||||||27.881||6.06||
russ2000_0919|CASS|20111015|3.9404|2.6396|1.2119|29.6894|581674|1.4571|5.7815|424.268|17.2966||||||||||||||
russ2000_0919|CASS|20111115|4.2996|2.653|1.218|29.3258|571168|1.3353|5.0439|426.4326|19.826||||||||||||||
russ2000_0919|CASS|20111215|4.075|2.619|1.2024|27.5682|540469|1.431|5.4741|420.9641|18.2679||||||||||24.193||5.491||
russ2000_0919|CASS|20120115|4.0435|2.6137|1.4181|29.9242|509094|1.4375|5.5084|419.6304|18.1542||||||||||||||
russ2000_0919|CASS|20120215|4.2091|2.8387|1.5401|29.1591|508053|1.381|5|455.7485|20||||||||||||||
russ2000_0919|CASS|20120315|4.4309|2.8627|1.5494|30.2652|518658|1.3663|5.1724|459.5987|19.3333||||125.611||2.0386||||28.634||5.908||
russ2000_0919|CASS|20120415|4.04|2.6866|2.3179|31.0227|534826|1.4716|5.1782|438.9259|19.3119||||||||||||||
russ2000_0919|CASS|20120515|4.0857|2.6401|2.2768|27.9015|586824|1.4551|5.0741|431.3367|19.7079||||117.294||1.6598||||||||
russ2000_0919|CASS|20120615|3.9762|2.7345|2.3583|30.4924|628569|1.5548|5.2454|446.7619|19.0644||||||||||29.007||5.962||
russ2000_0919|CASS|20120715|4.2936|2.7751|3.7732|28.7879|610566|1.4215|4.9805|467.5823|20.0784||||||||||||||
russ2000_0919|CASS|20120815|4.0639|2.5743|3.5003|30.3182|588533|1.5019|5.1763|433.7591|19.3186||||121.688||||||||||
russ2000_0919|CASS|20120915|4.2003|2.8239|3.8396|31.7955|556814|1.5088|5.0533|475.8096|19.7892||||||||||27.911||6.092||
russ2000_0919|CASS|20121015|4.4153|2.7832|6.2253|31.7955|528464|1.4377|4.8881|485.8714|20.458||||||||||||||
russ2000_0919|CASS|20121115|4.6191|2.8009|6.2649|35.6061|570673|1.3743|4.6347|488.9596|21.5766||||116.736||||||||||
russ2000_0919|CASS|20121215|4.5603|2.8297|6.3294|31.9697|677830|1.4453|4.8694|493.9922|20.5363||||117.71||1.8477||||25.642||5.341||
russ2000_0919|CASS|20130115|4.515|2.8446|42.9649|29.3939|612965|1.444|4.7541|495.0096|21.0347||||||||||||||
russ2000_0919|CASS|20130215|4.2261|2.5567|38.6166|32.3864|549811|1.5427|5.0997|444.9125|19.6089||||||||||||||
russ2000_0919|CASS|20130315|4.4433|2.7614|41.6514|31.8485|577616|1.5268|4.8569|480.5274|20.5891||||||||||28.634||6.032||
russ2000_0919|CASS|20130415|4.2392|2.606|39.8468|31.6667|577241|1.6022|5.0025|469.7554|19.9902||||||||||||||
russ2000_0919|CASS|20130515|4.4931|2.7907|42.6432|34|618703|1.5116|5.1095|492.2459|19.5714||||116.129|112.288|1.603|1.5417|||||||
russ2000_0919|CASS|20130615|4.6304|2.9965|45.788|34.9242|647390|1.524|4.4596|528.5469|22.4237||||||||||29.496||6.073||
russ2000_0919|CASS|20130715|4.976|3.3142||41.8258|636980|1.4141|4.1027|578.9416|24.3744||||||||||||||
russ2000_0919|CASS|20130815|6.4513|3.7492||39.7576|619556|1.0907|3.5733|654.9351|27.9852||||118.328|115.418|1.6|1.5652|||||||
russ2000_0919|CASS|20130915|5.4677|3.5823||40.4318|582720|1.3352|3.8807|625.777|25.7685||||118.33|115.418|1.6379|1.5849|||29.055||6.138||
russ2000_0919|CASS|20131015|5.3748|3.4736||43.4318|527060|1.3477|3.8353|620.7124|26.0739||||120.026|115.911|1.7295|1.6258|||||||
russ2000_0919|CASS|20131115|5.8926|3.692||47.5379|447679|1.2293|3.5164|659.7444|28.4384||||115.535|115.372|1.6008|1.5811|||||||
russ2000_0919|CASS|20131215|6.1263|3.864||51.0227|409672|1.2435|3.3946|690.4864|29.4581||||||||||25.086||5.254||
russ2000_0919|CASS|20140115|6.7705|4.0356||41|361419|1.1332|3.0458|768.4851|32.8317||||||||||||||
russ2000_0919|CASS|20140215|5.1624|2.9502||39.3939|372831|1.4862|4.1813|561.7891|23.9159||||||||||||||
russ2000_0919|CASS|20140315|5.4703|3.2985||39.0606|390816|1.4405|3.7637|628.1255|26.5693||||123.884|116.136|1.5076|1.4886|||28.722||5.811||
russ2000_0919|CASS|20140415|5.3131|3.0836||38.2652|413022|1.4844|3.8417|605.3131|26.03||||||||||||||
russ2000_0919|CASS|20140515|5.1211|2.9996||38.197|501960|1.54|3.9487|588.8255|25.325||||127.409|117.431|1.6008|1.5288|||||||
russ2000_0919|CASS|20140615|5.2664|3.0014||37.4848|523556|1.5369|3.9635|589.1714|25.23||||||||||29.299||6.035||
russ2000_0919|CASS|20140715|5.295|2.8275||34.1894|552889|1.5327|4.0527|573.0814|24.675||||||||||||||
russ2000_0919|CASS|20140815|4.8674|2.6368||35.5455|549607|1.6674|4.279|534.4376|23.37||||126.97|117.669|1.5697|1.5447|||||||
russ2000_0919|CASS|20140915|4.8559|2.7017||31.3636|603938|1.7142|4.3011|547.588|23.25||||||||||29.61||6.401||
russ2000_0919|CASS|20141015|4.1393|2.4513||36.0152|619869|1.9995|4.7619|506.9437|21||||||||||||||
russ2000_0919|CASS|20141115|5.0415|2.7291||34.4924|577088|1.6417|4.1199|564.4096|24.2723||||124.264|117.192|1.7167|1.5886|||||||
russ2000_0919|CASS|20141215|5.057|2.6746||40.3409|531792|1.6571|4.2455|553.1237|23.5545||||||||||26.699||5.786||
russ2000_0919|CASS|20150115|5.1096|2.7828|11.8867|33.197|548364|1.6145|4.1069|557.7599|24.3495||||||||||||||
russ2000_0919|CASS|20150215|4.8397|2.8046|11.9799|38.0303|535578|1.7045|4.1692|562.1309|23.9854||||||||||||||
russ2000_0919|CASS|20150315|5.2543|2.84|12.1466|42.5303|575373|1.5895|4.1819|569.2319|23.9126||||130.104|123.596|1.6621|1.6167|||29.793||5.539||
russ2000_0919|CASS|20150415|5.5381|3.0664|13.1177|39.5985|579597|1.4917|3.6783|613.8704|27.1863||||||||||||||
russ2000_0919|CASS|20150515|5.1552|2.9162|12.4682|37.7727|647288|1.6025|3.9573|583.7872|25.2696||||119.987|117.377|1.5258|1.4273|||||||
russ2000_0919|CASS|20150615|5.1029|2.8571|12.2157|42.5909|683416|1.6387|4.1455|571.9669|24.1226||||||||||30.12||5.548||
russ2000_0919|CASS|20150715|5.6591|3.2496||39.8485|570266|1.4638|3.4252|641.6139|29.195||||||||||||||
russ2000_0919|CASS|20150815|5.19|2.9616||36.5152|551903|1.5962|3.9316|584.7389|25.435||||||||||||||
russ2000_0919|CASS|20150915|4.7927|2.7475||37.2197|621287|1.7493|4.075|542.4824|24.54||||||||||30.597||5.88||
russ2000_0919|CASS|20151015|5.1706|2.9281||39.5152|620512|1.6027|3.7911|583.996|26.3776||||||||||||||
russ2000_0919|CASS|20151115|5.1568|2.9689||40.8106|568479|1.607|3.7269|592.1326|26.8316||||||||||||||
russ2000_0919|CASS|20151215|5.0729|2.8944||38.9848|589018|1.6531|3.7016|577.2754|27.0153||||||||||26.609||6.089||
russ2000_0919|CASS|20160115|4.8546|2.7672||38.5606|643327|1.722|3.9324|573.8663|25.43||||||||||||||
russ2000_0919|CASS|20160215|4.8851|2.7142||37.7727|715634|1.7113|3.9936|562.874|25.04||||||||||||||
russ2000_0919|CASS|20160315|4.9599|2.7229||39.6591|725320|1.6855|3.9526|564.6746|25.3||||||||||29.769||5.833||
russ2000_0919|CASS|20160415|4.8105|2.6496||37.4773|665417|1.7505|4.0584|553.8589|24.6404||||||||||||||
russ2000_0919|CASS|20160515|4.8291|2.6525||36.4015|675310|1.7437|4.1269|554.4726|24.2315||||||||||||||
russ2000_0919|CASS|20160615|4.8144|2.6445||39.1667|716172|1.7694|4.0278|552.7863|24.8276||||||||||30.963||5.869||
russ2000_0919|CASS|20160715|4.9882|2.7417|7.1234|39.3712|752495|1.6857|3.8619|576.4759|25.8937||||||||||||||
russ2000_0919|CASS|20160815|4.936|2.7136|7.0489|43.3712|697620|1.7035|3.8677|570.5718|25.8551||||||||||||||
russ2000_0919|CASS|20160915|5.3323|2.9315|7.6148|42.9167|684364|1.5951|3.6456|616.3785|27.4299||||||||||31.628||6.222||
russ2000_0919|CASS|20161015|5.1721|2.8551|3.3589|40.803|637146|1.6224|3.8773|606.1731|25.7915||||||||||||||
russ2000_0919|CASS|20161115|5.2999|2.9258|3.4419|53.0303|691107|1.5833|3.9461|621.1739|25.3412||||||||||||||
russ2000_0919|CASS|20161215|6.8046|3.7564|4.4191|55.7348|606936|1.2472|2.9224|797.5345|34.218||||||||||28.361||6.424||
russ2000_0919|CASS|20170115|6.8486|3.9325|4.6001|49.8258|579510|1.2172|3.0537|818.102|32.7467||||||||||||||
russ2000_0919|CASS|20170215|6.1714|3.5891|4.1452|49.3712|510322|1.3507|3.3966|746.6485|29.4413||||||||||||||
russ2000_0919|CASS|20170315|5.9157|3.3995|3.9735|50.0758|475367|1.425|3.3432|707.215|29.9115||||||||||32.29||6.307||
russ2000_0919|CASS|20170415|5.8854|3.3763|3.5107|50.3561|497480|1.4003|3.4226|719.5806|29.2178||||||||||||||
russ2000_0919|CASS|20170515|5.988|3.4349|3.5719|46.3939|498982|1.3764|3.3389|732.0906|29.95||||||||||||||
russ2000_0919|CASS|20170615|5.6867|3.2621|3.3922|49.7273|513588|1.4654|3.3608|695.2566|29.7544||||||||||33.662||6.513||
russ2000_0919|CASS|20170715|5.9487|3.3577|3.3705|49.9697|474408|1.3717|3.4403|743.2593|29.0671||||||||||||||
russ2000_0919|CASS|20170815|5.6914|3.2125|3.2247|46.3788|471278|1.4337|3.5668|711.1044|28.0364||||||||||||||
russ2000_0919|CASS|20170915|5.5156|3.1133|3.1251|48.0606|400415|1.4957|3.7473|689.145|26.6859||||||||||34.301||6.863||
russ2000_0919|CASS|20171015|5.827|3.3067|3.0961|48.8636|370917|1.3872|3.5619|740.5532|28.0746||||||||||||||
russ2000_0919|CASS|20171115|5.5336|3.1402|2.9402|51.5985|373169|1.4608|3.5553|703.2576|28.1266||||||||||||||
russ2000_0919|CASS|20171215|5.9912|3.3999|3.1833|48.5083|454095|1.3639|3.3542|761.4232|29.8135||||||||||30.625||5.331||
russ2000_0919|CASS|20180115|5.4667|3.142|9.7641|48.2917|410821|1.4688|3.5263|707.2349|28.3582||||||||||||||
russ2000_0919|CASS|20180215|5.5445|3.1881|9.9032|48.8|346374|1.4482|3.6308|717.5972|27.5423||||||||||||||
russ2000_0919|CASS|20180315|5.8418|3.3576|10.4341|49.5917|319974|1.4248|3.2336|755.758|30.9254||||||||||35.983||8.092||
russ2000_0919|CASS|20180415|5.3932|3.2263|3.65|50.4|236179|1.5006|3.6762|717.5997|27.2021||||||||||||||
russ2000_0919|CASS|20180515|5.6998|3.4096|3.8575|51.8083|222446|1.4199|3.5434|758.3742|28.2216||||||||||||||
russ2000_0919|CASS|20180615|6.0498|3.619|4.0944|61.8417|218488|1.4155|3.323|804.9432|30.0931||||||||||36.359||7.509|57.35|
russ2000_0919|CASS|20180715|6.4111|3.8419|3.5812|56.125|269090|1.3093|3.1314|874.4426|31.9345||||||||||||||
russ2000_0919|CASS|20180815|6.1866|3.7076|3.4557|59.6083|265562|1.3569|3.2108|832.5779|31.1445||||||||||||||
russ2000_0919|CASS|20180915|6.039|3.6192|3.3733|54.2667|260080|1.4663|3.1117|826.5536|32.1365||||||||||37.621||7.61||
russ2000_0919|CASS|20181015|5.6137|3.405|3.0011|55.0833|281478|1.5409|3.5438|764.7998|28.2183||||||||||||||
russ2000_0919|CASS|20181115|6.0762|3.6819|3.2484|55.0083|299396|1.4236|3.4561|822.2849|28.9345||||||||||||||
russ2000_0919|CASS|20181215|5.723|3.4678|3.0595|52.92|330941|1.5761|3.5151|795.3219|28.4489||||||||||33.394||7.057||
russ2000_0919|CASS|20190115|5.6158|3.4315|1.2974|49.09|282696|1.5747|3.7533|788.718|26.6436||||||||||||||
russ2000_0919|CASS|20190215|5.1684|3.1581|1.1941|52.23|274741|1.711|3.8675|725.8894|25.8564||||||||||||||
russ2000_0919|CASS|20190315|5.4577|3.3148|1.2609|47.3|270212|1.6203|4.036|761.8976|24.7772||||||||||38.62||8.163||
russ2000_0919|CASS|20190415|4.8862|2.973|1.7632|49.33|259880|1.8962|4.3201|697.1171|23.1478||||||||||||||
russ2000_0919|CASS|20190515|4.8689|2.9625|1.7569|45.07|254126|1.903|4.1701|694.6477|23.9803||||||||||||||
russ2000_0919|CASS|20190615|4.6194|2.8107|1.6669|48.48|218528|2.1012|4.4852|659.0582|22.2956||||||||||39.394||7.684||
russ2000_0919|CASS|20190715|4.7732|2.8958|2.2509|50.91|284658|1.984|4.2797|696.2157|23.3659||||||||||||||
russ2000_0919|CASS|20190815|5.0513|3.0646|2.3821|50.6|303189|1.8748|4.206|736.786|23.7756||||||||||||||
russ2000_0919|CASS|20190915|5.7467|3.4864|2.71|53.99|368286|1.7228|3.9806|838.2118|25.122||||||||||40.536||8.186||
russ2000_0919|CASS|20191015|5.0605|3.0669|2.4735|57.31|290424|1.9104|3.9333|756.3502|25.4238||||||||||||||
russ2000_0919|CASS|20191115|5.7919|3.5102|2.831|56.47|299376|1.6692|3.5751|865.6636|27.9714||||||||||||||
russ2000_0919|CASS|20191215|5.5086|3.3385|2.6925|57.74|285024|1.8489|3.7057|823.3301|26.9857||||||||||33.406||6.371||
russ2000_0919|CASS|20200115|5.5449|3.4088|14.0591|54.02|345964|1.8309|3.6473|832.4008|27.4175||||||||||||||
russ2000_0919|CASS|20200215|5.1582|3.1711|13.0785|46.95|432579|1.9681|3.8099|774.3432|26.2476||||||||||||||
russ2000_0919|CASS|20200315|3.5745|2.1964|9.063|35.16|457758|2.8672|4.6744|536.3497|21.3932||||||||||38.468||7.545||
russ2000_0919|CASS|20200415|3.2862|2.037||40.11|458942|3.1085|6.0471|490.0624|16.5369||||||||||||||
russ2000_0919|CASS|20200515|3.5424|1.988||40.34|535315|3.187|6.1329|528.5553|16.3054||||||||||||||
russ2000_0919|CASS|20200615|4.0817|2.4542||39.03|533796|2.6059|5.2727|609.0284|18.9655||||||||||34.335||5.439||
russ2000_0919|CASS|20200715|3.6912|2.1209||35.83|625123|2.9275|5.2943|533.7249|18.8883||||||||||||||
russ2000_0919|CASS|20200815|3.6034|2.1539||39.16|605793|2.8825|5.0308|521.0343|19.8777||||||||||||||
russ2000_0919|CASS|20200915|3.9336|2.3077||40.24|470463|2.6905|4.8354|568.7682|20.6809||||||||||35.746||5.781||
russ2000_0919|CASS|20201015|4.344|2.3403||39.22|433948|2.6464|4.2375|609.0453|23.5988||||||||||||||
russ2000_0919|CASS|20201115|4.523|2.4734||42.43|392304|2.5041|4.1687|634.1397|23.9884||||||||||||||
russ2000_0919|CASS|20201215|4.4479|2.4619||38.91|375367|2.5157|4.0065|623.6116|24.9593||||||||||31.372||6.411||
russ2000_0919|CASS|20210115|4.0852|2.2265||40.6|372913|2.6733|4.2928|564.7695|23.2948||||||||||||||
russ2000_0919|CASS|20210215|4.3705|2.2711||43.08|325872|2.6207|4.0629|604.2055|24.6127||||||||||||||
russ2000_0919|CASS|20210315|4.5641|2.4691||46.27|233650|2.4113|3.6769|631.1513|27.1965||||||||||36.52||7.071||
russ2000_0919|CASS|20210415|4.8253|2.5425||45.89|223008|2.357|3.634|659.1771|27.5176||||||||||||||
russ2000_0919|CASS|20210515|4.7863|2.4952||45.63|285676|2.4021|3.7045|653.9449|26.9941||||||||||||||
russ2000_0919|CASS|20210615|4.8675|2.5423||40.75|316386|2.3576|3.6973|665.0336|27.0471||||||||||37.798||7.026||
russ2000_0919|CASS|20210715|4.1402|2.2095||44.09|257657|2.6846|4.4625|577.0294|22.4088||||||||||||||
russ2000_0919|CASS|20210815|4.3118|2.2988||45.08|259177|2.5776|4.2438|600.2965|23.5635||||||||||||||
russ2000_0919|CASS|20210915|4.3591|2.4579||41.85|221871|2.4107|4.1315|606.8775|24.2044||||||||||39.009||6.805||
russ2000_0919|CASS|20211015|4.1391|2.3693|2.2162|40.99|196404|2.5788|4.5324|580.0181|22.0635||||||||||||||
russ2000_0919|CASS|20211115|4.5|2.5837|2.4095|40.16|144955|2.3648|4.4169|630.5946|22.6402||||||||||||||
russ2000_0919|CASS|20211215|4.2161|2.405|2.2575|39.32|140704|2.5641|4.6426|590.8059|21.5397||||||||||40.69||7.702||
russ2000_0919|CASS|20220115|3.7713|2.3201|1.2985|40.68|112676|2.6579|4.9566|567.8294|20.175||||||||||||||
russ2000_0919|CASS|20220215|3.8383|2.345|1.3215|41.77||2.6297|4.7004|577.9166|21.275||||||||||||||