russ2000_1472|CASH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1472|CASH|1|Meta Financial Group Inc PS Ratio|Meta Financial Group Inc Price to Book Value|Meta Financial Group Inc PEG Ratio|Meta Financial Group Inc Price (USD)|Meta Financial Group Inc Short Interest|Meta Financial Group Inc Dividend Yield|Meta Financial Group Inc Earnings Yield|Meta Financial Group Inc Market Cap (USD)|Meta Financial Group Inc PE Ratio|Meta Financial Group Inc Consensus Recommendation|Meta Financial Group Inc Price Target Num Estimates|Meta Financial Group Inc Price Target (USD)|Meta Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Meta Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Meta Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Meta Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Meta Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Meta Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Meta Financial Group Inc Revenue (Quarterly) (USD)|Meta Financial Group Inc EBITDA (Quarterly) (USD)|Meta Financial Group Inc Net Income (Quarterly) (USD)||
russ2000_1472|CASH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1472|CASH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1472|CASH|5|14.3309455587|14.3800277393|13.4019471488|14.3938973648|20.7670682731|14.4036144578|14.3800277393|14.4|14.3800277393|12.7132867133|20.7125|20.7125|21.0862068966|18.5869565217|20.7288135593|20.3571428571|||91.3125||91.3103448276||
russ2000_1472|CASH|6|698|721|719|721|498|664|721|720|721|143|80|80|58|46|59|42|||112||116||
russ2000_1472|CASH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1472|CASH|19921215|||||||||||||||||||||0.5||
russ2000_1472|CASH|19930315|||||||||||||||||||||0.5||
russ2000_1472|CASH|19930615|||||||||||||||||||||0.5||
russ2000_1472|CASH|19930915||0.9375||3.2778|||4.2857|31.3112|23.3333||||||||||||0.4||
russ2000_1472|CASH|19931015||0.9077||3.5|360||4.4262|30.3172|22.5926|||||||||||||3.5556|
russ2000_1472|CASH|19931115||0.9226||3.4722|2835||4.3549|30.814|22.9628|||||||||||||3.5556|3.5
russ2000_1472|CASH|19931215||0.8928||3.3333|9378||4.5|29.82|22.2221||||||||||1.6||0.7|3.3889|
russ2000_1472|CASH|19940115||0.84||3.3333|1102||5.5|29.82|18.1818|||||||||||||3.3889|
russ2000_1472|CASH|19940215||0.826||3.2778|9000||5.5932|29.3232|17.8788|||||||||||||3.3056|
russ2000_1472|CASH|19940315||0.826||3.2778|7096||5.5932|29.3232|17.8788||||||||||1.9||0.6|3.2222|
russ2000_1472|CASH|19940415||0.7458||3|9468||7|25.506|14.2856|||||||||||||3.0556|
russ2000_1472|CASH|19940515||0.801||3.2222|11722||6.5173|27.3953|15.3438|||||||||||||3.2778|
russ2000_1472|CASH|19940615||0.8287||3.3333|45||6.3|28.34|15.8729||||||||||2.7||0.8|3.1111|3.2222
russ2000_1472|CASH|19940715||0.8051||3.4444|13491||7.8387|27.776|12.7572|||||||||||||3.3889|
russ2000_1472|CASH|19940815||0.7662||3.2778|10989||8.2373|26.4322|12.14|||||||||||||3.4444|
russ2000_1472|CASH|19940915|3.6178|0.8051||3.4444|3213||7.8387|27.776|12.7572||||||||||2.7||0.7|3.5278|
russ2000_1472|CASH|19941015|3.6752|0.8154||3.3889|11943||9.0491|28.294|11.0508|||||||||||||3.3889|
russ2000_1472|CASH|19941115|3.6177|0.8421||3.5|1192||8.7619|29.2215|11.413|||||||||||||3.4307|
russ2000_1472|CASH|19941215|3.2732|0.802||3.3333|23251||9.2|27.83|10.8696||||||||||2.6||0.8|3.2223|
russ2000_1472|CASH|19950115|3.0039|0.7765||3.2777|9130||9.9664|27.0211|10.0337|||||||||||||3.2223|3.25
russ2000_1472|CASH|19950215|3.0541|0.7897||3.3333|39600||9.8|27.48|10.2041||||||||||||||
russ2000_1472|CASH|19950315|3.0039|0.816||3.4443|20173||9.4842|28.3951|10.5439||||||||||2.6||0.8|3.5|
russ2000_1472|CASH|19950415|2.8435|0.7797||3.403|4189||10.285|27.5235|9.7229||||||||||||||
russ2000_1472|CASH|19950515|2.82|0.7701||3.361|247||10.4136|27.1838|9.6029|||||||||||||3.361|3.5833
russ2000_1472|CASH|19950615|3.2163|0.8783||3.8333|53059||9.1304|31.004|10.9524||||||||||3.7||1.3|3.889|
russ2000_1472|CASH|19950715|3.2191|0.9078||4.153|73854||9.7118|33.5895|10.2967|||||||||||||4.1667|
russ2000_1472|CASH|19950815|3.1437|0.8865||4.0557|77022||9.9449|32.8022|10.0554|||||||||||||4.1667|
russ2000_1472|CASH|19950915|3.6387|1.0262||4.6943|73624||8.5919|37.9678|11.6389||||||||||2.7||0.7|4.3333|
russ2000_1472|CASH|19951015|3.2647|0.9321|0.218|4.389|39298||10.177|35.4192|9.8261|||||||||||||4.8333|
russ2000_1472|CASH|19951115|3.5953|1.0264|0.2398|4.8333|25299||9.2414|39.005|10.8209|||||||||||||4.9443|
russ2000_1472|CASH|19951215|3.6986|1.056|0.2425|4.9723|15727|1.5054|8.983|40.1267|11.1321||||||||||2.7||0.8|5.1111|
russ2000_1472|CASH|19960115|3.783|1.0866|0.2844|5.2223|11038|1.4887|8.6807|42.1599|11.5198|||||||||||||5|
russ2000_1472|CASH|19960215|3.5816|1.0288|0.2813|4.9443|10035|1.5054|9.1688|39.9156|10.9066|||||||||||||4.9443|
russ2000_1472|CASH|19960315|3.642|1.0461|0.286|5.0277|4356|1.4805|9.0168|40.5884|11.0904||||||||||3||0.7|5.0277|
russ2000_1472|CASH|19960415|3.4627|1.0572|0.3819|5.1111|5355|1.6083|8.8696|41.124|11.2745|||||||||||||5|
russ2000_1472|CASH|19960515|3.651|1.1146|0.4026|5.389|22572|1.5253|8.4122|43.3599|11.8875|||||||||||||5.3333|
russ2000_1472|CASH|19960615|3.5755|1.0916|0.3943|5.2777|8172|1.5575|8.5897|42.4641|11.6419||||||||||3.2||0.9|5.1111|
russ2000_1472|CASH|19960715|3.4137|1.0055|4.7839|4.903|7834|1.8349|8.4302|39.2142|11.8621|||||||||||||4.8333|
russ2000_1472|CASH|19960815|3.3652|0.9912|4.7159|4.8333|5310|1.8614|8.5517|38.657|11.6935|||||||||||||5.2223|
russ2000_1472|CASH|19960915|3.636|1.071|5.0955|5.2223|549|1.7227|7.9147|41.7682|12.6347||||||||||3.1|||5.1943|
russ2000_1472|CASH|19961015|3.4038|1.0354||5.1111|229|1.9122|5.8696|44.7273|17.037|||||||||||||5.1667|
russ2000_1472|CASH|19961115|3.4778|1.0579||5.2223|4|1.8714|5.7446|45.7006|17.4078|||||||||||||5.2777|
russ2000_1472|CASH|19961215|3.4778|1.0579||5.2223|220|1.8714|5.7446|45.7006|17.4078||||||||||3.4||1|5.5556|
russ2000_1472|CASH|19970115|3.2802|1.011||5.0833|963|2.0105|6.1639|44.1792|16.2234|||||||||||||5.0833|5.5
russ2000_1472|CASH|19970215|3.5491|1.0938||5.5|954|1.8582|5.697|47.8005|17.5532|||||||||||||5.5833|
russ2000_1472|CASH|19970315|3.6298|1.1187||5.625|150|1.9159|5.5704|48.8869|17.9521||||||||||3.3||0.8|5.7917|
russ2000_1472|CASH|19970415|3.6266|1.1203||5.6667|1350|1.9018|5.6471|48.059|17.7083|||||||||||||5.4167|
russ2000_1472|CASH|19970515|3.4132|1.0544||5.3333||2.0206|6|45.232|16.6667|||||||||||||5.25|
russ2000_1472|CASH|19970615|3.2266|0.9967||5.0417|153|2.2479|6.3471|42.7584|15.7552||||||||||3.4||0.9|5.5417|
russ2000_1472|CASH|19970715|3.414|1.0405||5.4167|2562|2.0923|5.9077|44.4275|16.9271|||||||||||||5.7083|
russ2000_1472|CASH|19970815|3.6241|1.1045||5.75||1.971|5.5652|47.1615|17.9688|||||||||||||6.0833|
russ2000_1472|CASH|19970915|3.9393|1.2005||6.25||1.9024|5.12|51.2625|19.5312||||||||||3.5||0.9|6.5|
russ2000_1472|CASH|19971015|4.3452|1.2564|0.449|6.75|21|1.7615|6.0741|54.6548|16.4634|||||||||||||6.6667|
russ2000_1472|CASH|19971115|4.2246|1.2216|0.4365|6.5627|51|1.8118|6.2475|53.1379|16.0065|||||||||||||6.75|
russ2000_1472|CASH|19971215|4.5598|1.3185|0.4712|7.0833|1158|1.6786|5.7882|57.3537|17.2764||||||||||3.7||1|7.125|
russ2000_1472|CASH|19980115|4.5446|1.3506|0.5158|7.375|51|1.7627|5.6949|59.5605|17.5595|||||||||||||7.4793|7.5417
russ2000_1472|CASH|19980215|4.75|1.4116|0.5391|7.7083|51|1.6865|5.4486|62.2525|18.3532||||||||||||||
russ2000_1472|CASH|19980315|4.6986|1.3964|0.5333|7.625||1.7049|5.5082|61.5795|18.1548||||||||||3.7|||7.625|7.75
russ2000_1472|CASH|19980415|4.9498|1.5555|8|8.25|1176|1.697|4|65.4885|25|||||||||||||7.6667|
russ2000_1472|CASH|19980515|4.6248|1.4534|7.4747|7.7083|150|1.8162|4.2811|61.1887|23.3586||||||||||||||
russ2000_1472|CASH|19980615|4.7498|1.4927|7.6768|7.9167|60|1.7684|4.1684|62.8425|23.9899||||||||||3.7||0.9|7.875|
russ2000_1472|CASH|19980715|4.5911|1.4281|7.5759|7.8127||1.92|4.2239|61.2669|23.6747|||||||||||||7.75|
russ2000_1472|CASH|19980815|3.7708|1.1729|6.2222|6.4167||2.3377|5.1429|50.3195|19.4444|||||||||||||6.6667|
russ2000_1472|CASH|19980915|3.5994|1.1196|5.9394|6.125|78|2.449|5.3878|48.0322|18.5606||||||||||3.6||0.9|6|
russ2000_1472|CASH|19981015|3.2077|1.0336||5.7083|6432|2.8029|6.073|43.7201|16.4663|||||||||||||5.5|
russ2000_1472|CASH|19981115|3.0438|0.9808||5.4167|294|2.9538|6.4|41.4863|15.625|||||||||||||5.875|
russ2000_1472|CASH|19981215|3.2311|1.0411||5.75|18|2.7826|6.029|44.0392|16.5865||||||||||3.8||0.9|4.7083|5
russ2000_1472|CASH|19990115|2.7203|0.9047||5|228|3.2667|6.9333|37.725|14.4231|||||||||||||5.3333|
russ2000_1472|CASH|19990215|2.7203|0.9047||5||3.2667|6.9333|37.725|14.4231|||||||||||||5.1667|
russ2000_1472|CASH|19990315|2.6976|0.8971||4.9583||3.3613|6.9916|37.4106|14.3029||||||||||3.7||0.8|4.9375|
russ2000_1472|CASH|19990415|2.6472|0.8864|0.3352|4.9167||3.3898|8.9492|37.3175|11.1742|||||||||||||5.0417|
russ2000_1472|CASH|19990515|2.737|0.9164|0.3466|5.0833||3.2787|8.6557|38.5825|11.553|||||||||||||5.0417|
russ2000_1472|CASH|19990615|2.6585|0.8902|0.3366|4.9375||3.3755|8.9114|37.4756|11.2216||||||||||3.7||0.8|4.8542|
russ2000_1472|CASH|19990715|2.5429|0.8811|0.3645|4.75|282|3.5789|9.0526|35.5965|11.0465|||||||||||||4.6667|
russ2000_1472|CASH|19990815|2.5429|0.8811|0.3645|4.75|708|3.5789|9.0526|35.5965|11.0465|||||||||||||4.8333|
russ2000_1472|CASH|19990915|2.5987|0.9004|0.3725|4.8542||3.5021|8.8584|36.3771|11.2888||||||||||3.818||0.2|4.5208|
russ2000_1472|CASH|19991015|2.2635|0.8267|13.0013|4.375||3.9619|8|32.9044|12.5|||||||||||||4.4167|
russ2000_1472|CASH|19991115|2.2527|0.8228|12.9394|4.3542||3.9809|8.0383|32.7477|12.4405|||||||||||||4.4167|
russ2000_1472|CASH|19991215|2.1772|0.7952|12.506|4.2083||4.1188|8.3168|31.6509|12.0238||||||||||3.9||0.8|3.875|
russ2000_1472|CASH|20000115|1.9365|0.7324||3.7083||4.6742|8.8989|28.1971|11.2374|||||||||||||3.8333|
russ2000_1472|CASH|20000215|1.98|0.7488||3.7917||4.5714|8.7033|28.8307|11.4899|||||||||||||3.75|
russ2000_1472|CASH|20000315|1.9365|0.7324||3.7083|3840|4.6742|8.8989|28.1971|11.2374||||||||||3.8694||0.7607|3.4167|
russ2000_1472|CASH|20000415|1.6959|0.6435||3.3333||5.2|9.9|24.3157|10.101|||||||||||||3.3333|
russ2000_1472|CASH|20000515|1.6323|0.6194||3.2083||5.4026|10.2857|23.4038|9.7222||||||||||||||
russ2000_1472|CASH|20000615|1.6641|0.6314||3.2708|5004|5.2994|10.0892|23.8597|9.9116||||||||||2.8129||0.354|3.0417|
russ2000_1472|CASH|20000715|1.6876|0.5993||3.1667||5.4737|8.7369|23.0999|11.4458|||||||||||||3.375|
russ2000_1472|CASH|20000815|1.7431|0.619||3.2708|144|5.2994|8.4586|23.8597|11.8223|||||||||||||3.2292|
russ2000_1472|CASH|20000915|1.7986|0.6388||3.375|756|5.1358|8.1975|24.6196|12.1988||||||||||4.3697||0.4481|3.3333|
russ2000_1472|CASH|20001015|1.5668|0.558||3.0625||5.6599|10.0136|22.34|9.9864|||||||||||||3.0417|
russ2000_1472|CASH|20001115|1.5455|0.5504||3.0208|228|5.7379|10.1517|22.0361|9.8505|||||||||||||3|
russ2000_1472|CASH|20001215|1.6414|0.5846||3.2083|75|5.4026|9.5585|23.4038|10.4619||||||||||3.6249||0.6063|3.6667|
russ2000_1472|CASH|20010115|1.9515|0.6747||3.8333|744|4.5217|7.5652|27.9419|13.2184|||||||||||||3.8125|
russ2000_1472|CASH|20010215|2.0364|0.7041||4||4.3333|7.25|29.1568|13.7931|||||||||||||4|
russ2000_1472|CASH|20010315|2.0788|0.7187||4.0833|48|4.2449|7.102|29.7642|14.0805||||||||||3.3329||0.4091|4.0417|
russ2000_1472|CASH|20010415|2.1055|0.6907||4|3051|4.3333|6.1667|29.1568|16.2162|||||||||||||3.8|
russ2000_1472|CASH|20010515|2.1055|0.6907||4|267|4.3333|6.1667|29.1568|16.2162|||||||||||||4.1|
russ2000_1472|CASH|20010615|2.1844|0.7166||4.15|1719|4.1767|5.9438|30.2502|16.8243||||||||||3.6674||0.4563|4.0833|
russ2000_1472|CASH|20010715|2.0499|0.7163||4.1633|1071|4.1633|6.3251|30.3474|15.8101|||||||||||||4.1167|4.3333
russ2000_1472|CASH|20010815|2.2977|0.8029||4.6667|900|3.7143|5.6428|34.0163|17.7215|||||||||||||4.3667|
russ2000_1472|CASH|20010915|2.0515|0.7169||4.1667||4.16|6.32|30.3717|15.8228||||||||||3.6999||0.438||
russ2000_1472|CASH|20011015|2.2235|0.7427||4.3833||3.9544|5.9316|32.477|16.859|||||||||||||4.6333|
russ2000_1472|CASH|20011115|2.1897|0.7314||4.3167||4.0154|6.0232|31.983|16.6026|||||||||||||4.35|4.5167
russ2000_1472|CASH|20011215|2.3673|0.7907||4.6667|13101|3.7143|5.5714|34.5763|17.9487||||||||||3.8409||0.4368||
russ2000_1472|CASH|20020115|2.3147|0.7933||4.4833|528|3.8662|5.1079|33.0857|19.5774|||||||||||||4.5667|
russ2000_1472|CASH|20020215|2.2814|0.7819||4.4833|300|3.8662|5.1825|33.0857|19.2957|||||||||||||4.5167|
russ2000_1472|CASH|20020315|2.2647|0.7762||4.5|3087|3.8519|5.2206|33.2086|19.1549||||||||||||0.4481|4.4667|
russ2000_1472|CASH|20020415||0.7972||4.4833|2793|3.8662|5.2364|32.8956|19.0972|||||||||||||4.51|
russ2000_1472|CASH|20020515||0.8059||4.5333|1038|3.8235|5.1799|33.2624|19.3056|||||||||||||4.6633|4.6
russ2000_1472|CASH|20020615||0.8005||4.73|1785|3.6646|5.2174|34.722|19.1667||||||||||4.1916||0.5285|4.6533|
russ2000_1472|CASH|20020715||0.7893||4.7156|1389|3.6757|5.2408|34.8919|19.0811|||||||||||||4.6233|
russ2000_1472|CASH|20020815||0.7547||4.3333|84|4|5.4815|31.9683|18.2432|||||||||||||4.7|
russ2000_1472|CASH|20020915||0.7859||4.7367|324|3.6594|5.2482|34.9438|19.054||||||||||4.6016||0.7433|4.7167|
russ2000_1472|CASH|20021015||0.7855|1.4132|4.7267|516|3.6671|6.1328|35.0076|16.3057|||||||||||||4.78|
russ2000_1472|CASH|20021115||0.794|1.4285|4.9667|3117|3.4899|6.0669|36.7851|16.4828|||||||||||||4.9733|
russ2000_1472|CASH|20021215||0.8687|1.563|5.2667|1020|3.2911|5.5449|39.007|18.0345||||||||||4.9389||0.8443|5.43|
russ2000_1472|CASH|20030115||0.8946|0.3485|5.3333|336|3.25|6.3659|39.5008|15.7088|||||||||||||5.407|
russ2000_1472|CASH|20030215||0.8941|0.3483|5.5833|975|3.1045|6.3698|41.3524|15.699|||||||||||||5.3333|
russ2000_1472|CASH|20030315||0.9056|0.3513|5.44|555|3.1863|6.3151|40.4627|15.835||||||||||5.0394||0.9152|5.4967|
russ2000_1472|CASH|20030415|2.2081|0.9206|0.1974|5.5667|1035|3.1138|7.2962|41.6487|13.7058|||||||||||||5.6|6.3667
russ2000_1472|CASH|20030515|2.443|1.0186|0.2184|6.0833|3936|2.8493|6.5946|45.5143|15.164||||||||||||||
russ2000_1472|CASH|20030615|2.4113|1.0054|0.2155|6.14|405|2.823|6.6813|45.9383|14.9672||||||||||4.8049||0.8924|6.1833|
russ2000_1472|CASH|20030715|2.4682|1.0824|0.1655|6.1997|1050|2.7958|7.0984|46.3847|14.0876|||||||||||||6.5333|6.7333
russ2000_1472|CASH|20030815|2.5539|1.1199|0.1712|6.7367|342|2.573|6.8603|50.4024|14.5767|||||||||||||6.9167|
russ2000_1472|CASH|20030915|2.7969|1.2265|0.1875|7.2867|372|2.3788|6.2643|54.5174|15.9635||||||||||4.5002||0.7452|7.38|
russ2000_1472|CASH|20031015|2.907|1.3098|0.287|7.5333|3222|2.3009|6.0619|56.3629|16.4964|||||||||||||7.75|
russ2000_1472|CASH|20031115|2.8298|1.2751|0.2794|7.3333|1038|2.3636|6.2273|54.8665|16.0584||||||||||||||
russ2000_1472|CASH|20031215|2.7719|1.249|0.2737|7.1833|1461|2.413|6.3573|53.7443|15.7299||||||||||5.1426||0.9769|7.1667|
russ2000_1472|CASH|20040115|2.7426|1.1914|0.3999|7.1667|255|2.4186|6.6046|53.9234|15.1409|||||||||||||7.8167|
russ2000_1472|CASH|20040215|2.9314|1.2734|0.4274|7.66|13290|2.2628|6.1793|57.6354|16.1831|||||||||||||7.4167|
russ2000_1472|CASH|20040315|2.9339|1.2719|0.4278|7.6667|2124|2.2609|6.1739|57.5705|16.1972||||||||||6.1054||1.6754|7.6667|
russ2000_1472|CASH|20040415|2.7403|1.1649|0.3277|7.5033|669|2.3101|7.5966|56.212|13.1637|||||||||||||7.75|
russ2000_1472|CASH|20040515|2.7318|1.1613|0.3267|7.48|1161|2.3173|7.6203|56.0372|13.1228|||||||||||||7.7667|
russ2000_1472|CASH|20040615|2.8377|1.2063|0.3394|7.77|843|2.2308|7.3359|58.2097|13.6316||||||||||5.1595||0.8366|8|
russ2000_1472|CASH|20040715|2.9063|1.3454|0.6353|8.05|2052|2.1532|6.9565|60.3074|14.375|||||||||||||7.59|
russ2000_1472|CASH|20040815|2.7463|1.2713|0.6003|7.6067|822|2.2787|7.362|56.9861|13.5833|||||||||||||6.85|
russ2000_1472|CASH|20040915|2.5273|1.167|0.5524|7|1146|2.4762|8|52.3117|12.5||||||||||4.9573||0.4981|7.02|
russ2000_1472|CASH|20041015|2.7026|1.1988|0.9926|7.5833|24591|2.2857|6.9011|56.671|14.4905|||||||||||||8|
russ2000_1472|CASH|20041115|2.9651|1.3152|1.089|8.32|6873|2.0833|6.2901|62.1762|15.8981|||||||||||||8.09|
russ2000_1472|CASH|20041215|2.8464|1.2626|1.0454|7.987|2001|2.1702|6.5523|59.6876|15.2618||||||||||5.2986||0.4419|7.9|
russ2000_1472|CASH|20050115|2.7203|1.2475||7.7267|534|2.2433|5.8671|57.7847|17.0441|||||||||||||7.9367|
russ2000_1472|CASH|20050215|2.7109|1.2432||7.7|972|2.2511|5.8874|57.5852|16.9853|||||||||||||7.6933|
russ2000_1472|CASH|20050315|2.6992|1.2378||7.6667|12144|2.2609|5.913|57.3359|16.9118||||||||||5.6633||0.3994|7.7267|
russ2000_1472|CASH|20050415|2.7824|1.2968||7.7733|255|2.2298|3.6878|58.2736|27.1163|||||||||||||7.6033|
russ2000_1472|CASH|20050515|2.44|1.1372||6.8167|12492|2.5428|4.2054|51.1018|23.7791|||||||||||||7.3333|
russ2000_1472|CASH|20050615|2.5294|1.1812||7.0667|7740|2.4528|4.0566|53.0777|24.6512||||||||||6.0643||-2.312|6.75|
russ2000_1472|CASH|20050715|2.1653|1.109||6.3567|10491|2.7268|-2.15|47.7449||||||||||||||6.0867|
russ2000_1472|CASH|20050815|2.1289|1.0904||6.25|11301|2.7733|-2.1867|46.9438||||||||||||||6|6.11
russ2000_1472|CASH|20050915|2.1573|1.105||6.3333|12474|2.7368|-2.1579|47.5697|||||||||||4.5387||0.5467|6.1867|
russ2000_1472|CASH|20051015|2.1267|1.0928||6.25|12048|2.7733|-2.0267|46.9438||||||||||||||6.6667|
russ2000_1472|CASH|20051115|2.1267|1.0928||6.25|10350|2.7733|-2.0267|46.9438||||||||||||||7.4867|
russ2000_1472|CASH|20051215|2.3989|1.2326||7.05|9648|2.4586|-1.7967|52.9526|||||||||||6.565||0.515|6.7533|
russ2000_1472|CASH|20060115|2.2105|1.2253||6.88|14457|2.5194|-1.6957|51.6757||||||||||||||6.8872|
russ2000_1472|CASH|20060215|2.2609|1.2532||7.0367|11838|2.4633|-1.658|52.8524||||||||||||||6.9167|
russ2000_1472|CASH|20060315|2.2352|1.2434||6.9567|10323|2.4916|-1.6771|52.4394|||||||||||7.186||0.261|7.4173|
russ2000_1472|CASH|20060415|2.2884|1.3466||7.51|10173|2.308|-1.8198|56.6101||||||||||||||7.5067|
russ2000_1472|CASH|20060515|2.3077|1.358||7.5733|10446|2.2887|-1.8046|57.0878||||||||||||||7.5|
russ2000_1472|CASH|20060615|2.2397|1.3179||7.35|9837|2.3583|-1.8594|55.4043|||||||||||10.86||2.483|7.1633|
russ2000_1472|CASH|20060715|1.9245|1.3025||7.503|20277|2.3102|6.7084|56.6476|14.9066|||||||||||||7.7667|
russ2000_1472|CASH|20060815|1.9665|1.3309||7.6667|17712|2.2609|6.5652|57.8833|15.2318|||||||||||||7.9333|
russ2000_1472|CASH|20060915|1.9665|1.3309||7.6667|12954|2.2609|6.5652|57.8833|15.2318||||||||||7.383||0.428|7.8267|
russ2000_1472|CASH|20061015|1.9804|1.4017||8.3147|13740|2.0847|5.813|63.2172|17.2028|||||||||||||8.6|
russ2000_1472|CASH|20061115|2.0404|1.4442||8.5667|16851|2.0233|5.642|65.1332|17.7242|||||||||||||8.8052|
russ2000_1472|CASH|20061215|2.1158|1.4976||8.8833|14568|1.9512|5.4409|67.5409|18.3793||||||||||9.22||-3.254|8.9467|
russ2000_1472|CASH|20070115|2.2036|1.741||9.97|12141|1.7385|-0.2006|75.9515||||||||||||||9.3267|10.5313
russ2000_1472|CASH|20070215|2.2191|1.7617||10.04|17715|1.7264|-0.1992|76.8532||||||||||||||9.5433|
russ2000_1472|CASH|20070315|2.2839|1.8132||10.3333|13734|1.6774|-0.1935|79.0986|||||||||||9.906||0.603|10.4967|
russ2000_1472|CASH|20070415|2.2569|1.8927||11|11949|1.5758|0.2121|84.6461|471.4151|||||||||||||12.2333|
russ2000_1472|CASH|20070515|2.6262|2.2024||12.8|223194|1.3542|0.1823|98.4973|552.8413|||||||||||||12.6|
russ2000_1472|CASH|20070615|2.5883|2.1706||12.615|233457|1.374|0.185|97.0737|542.4131||||||||||13.113||2.412|12.45|
russ2000_1472|CASH|20070715|2.5425|2.1285||12.9905|238749|1.3343||100.374||||||||||||||13.26|
russ2000_1472|CASH|20070815|2.5776|2.1579||13.17|259860|1.3161||101.7606||||||||||||||13.1493|
russ2000_1472|CASH|20070915|2.6122|2.1869||13.3467|254139|1.2987||103.1257|||||||||||10.426||1.41|12.8033|
russ2000_1472|CASH|20071015|2.6612|2.2076||13.6667|254538|1.2683|0.9512|106.1791|105.1026|||||||||||||13.3333|13.1
russ2000_1472|CASH|20071115|2.6385|2.1887||13.55|254844|1.2792|0.9594|105.2727|102.5641|||||||||||||13.3267|
russ2000_1472|CASH|20071215|2.5684|2.1306||13.19|253512|1.3141|0.9856|102.4757|107.051||||||||||11.404||-0.74|13.5133|
russ2000_1472|CASH|20080115|2.4497|2.1066||13.1667|254187|1.3165|3.5443|102.2945|27.6786|||||||||||||10.7267|
russ2000_1472|CASH|20080215|1.845|1.5866||9.9167|261987|1.7479|4.7059|77.0446|22.1357|||||||||||||9.51|
russ2000_1472|CASH|20080315|1.5907|1.368||8.55|251199|2.0273|5.4581|66.4267|15.7143||||||||||18.501||3.038|7.3167|
russ2000_1472|CASH|20080415|0.869|0.8199|0.0022|5.5667|255609|3.1138|13.9521|43.3549|8.7811|||||||||||||6.2|5.71
russ2000_1472|CASH|20080515|1.0277|0.9697|0.0026|6.5833|252138|2.6329|11.7975|51.273|7.9785|||||||||||||8.4433|
russ2000_1472|CASH|20080615|1.3009|1.2274|0.0033|8.3333|259536|2.08|9.32|64.9025|10.7618||||||||||14.202||-0.41|8.5|
russ2000_1472|CASH|20080715|1.3657|1.416||8.97|15612|1.9324|4.6823|69.949|21.4841|||||||||||||8.4667|
russ2000_1472|CASH|20080815|1.1584|1.201||7.6083|10881|2.2782|5.5203|59.3305|19.4444|||||||||||||6.6|
russ2000_1472|CASH|20080915|0.9135|0.9478||6|9600|2.8889|7|46.8198|15.0952||||||||||17.256||-1.837|5.8167|
russ2000_1472|CASH|20081015|0.6925|0.9117||5.3433|2775|3.2439||41.6956||||||||||||||3.83|3.6333
russ2000_1472|CASH|20081115|0.4946|0.6512||3.8167|4527|4.5415||29.7826||||||||||||||3|
russ2000_1472|CASH|20081215|0.3931|0.5176||3.0333|2544|5.7143||23.67|||||||||||21.696||0.673|2.54|
russ2000_1472|CASH|20090115|0.3808|0.5556||3.4167|9408|5.0732|5.3659|26.6613|18.6363||||||||||||||
russ2000_1472|CASH|20090215|0.3678|0.5366||3.3|10986|5.2525|5.5556|25.7509|17.9999|||||||||||||3.25|
russ2000_1472|CASH|20090315|0.2787|0.4068||2.5|4320|6.9333|7.3334|19.52|13.6363||||||||||41.855||1.175|2.195|
russ2000_1472|CASH|20090415|0.2377|0.4864||3|2880|5.7778|-1.7307|23.424||||||||||||||3.4|
russ2000_1472|CASH|20090515|0.4284|0.7837||4.8333|1122|3.5862|-1.0303|37.7387||||||||||||||5.3133|
russ2000_1472|CASH|20090615|0.5559|0.9448||5.8267|3774|2.9748|-0.884|45.4946|||||||||||22.704||-2.582|7|
russ2000_1472|CASH|20090715|0.5152|1.2712||7.1667|2724|2.4186|-4.7143|56.0691||||||||||||||6.4234|
russ2000_1472|CASH|20090815|0.5703|1.3007||7.3333|930|2.3636|-4.5|57.3731||||||||||||||7.2833|
russ2000_1472|CASH|20090915|0.5724|1.3605||7.67|4833|2.2599|-4.3025|60.007|||||||||||21.018||-0.729|7.8933|
russ2000_1472|CASH|20091015|0.5747|1.3213||7.9162|1791|2.1896|-2.358|62.5583||||||||||||||7.5|
russ2000_1472|CASH|20091115|0.5334|1.238||7.4167|3591|2.3371|-2.5168|58.611||||||||||||||7.2933|
russ2000_1472|CASH|20091215|0.532|1.2663||7.5867|2931|2.2847|-2.4604|59.9544|||||||||||29.357||1.192|7.1667|
russ2000_1472|CASH|20100115|0.5129|1.2073||7.0867|1017|2.4459|-1.7403|56.206||||||||||||||7.25|
russ2000_1472|CASH|20100215|0.4147|1.0253||6.0183|4902|2.8801|-2.0493|47.7326||||||||||||||6.8467|
russ2000_1472|CASH|20100315|0.4933|1.3839||7.0049|6150|2.4745|-1.7607|64.4287|||||||||||46.637||5.174|7.5687|
russ2000_1472|CASH|20100415|0.6067|1.4805||9.8166|10071|1.7657|3.124|90.4848|32.0107|||||||||||||9.1333|
russ2000_1472|CASH|20100515|0.649|1.6476||10.89|8565|1.5917|2.816|100.7009|35.5108|||||||||||||9.8|
russ2000_1472|CASH|20100615|0.6614|1.4729||9.735|4776|1.7805|3.1501|90.0205|31.7445||||||||||27.451||3.538|10.3117|
russ2000_1472|CASH|20100715|0.6786|1.2962||9.7833|4635|1.7717|10.2896|90.4743|9.7185|||||||||||||9.9533|
russ2000_1472|CASH|20100815|0.8202|1.5087||11.3867|20133|1.5222|8.8408|105.3016|11.3113|||||||||||||11.6667|10.8867
russ2000_1472|CASH|20100915|0.787|1.4147||10.6667|13716|1.625|9.4375|98.7413|10.596||||||||||27.089||2.489|10.6667|
russ2000_1472|CASH|20101015|0.7387|1.4351||11.0767|11781|1.5649|12.1577|103.3918|8.2252|||||||||||||4.6233|
russ2000_1472|CASH|20101115|0.3101|0.6046||4.6667|30705|3.7143|28.8571|43.5596|3.4653|||||||||||||4.3033|
russ2000_1472|CASH|20101215|0.3112|0.5988||4.62|13401|3.7518|29.3818|43.1388|3.4035||||||||||23.584||0.721|4.4667|
russ2000_1472|CASH|20110115|0.3547|0.6293||4.7667|84657|3.6364|25.8094|44.5083|3.8746|||||||||||||5.1|
russ2000_1472|CASH|20110215|0.4022|0.6584||4.9867|83334|3.4759|23.7577|46.5625|4.2092|||||||||||||5.4667|
russ2000_1472|CASH|20110315|0.4443|0.8027||6.08|10158|2.8509|21.6186|56.7714|4.6257||||||||||27.887||2.747|5.71|
russ2000_1472|CASH|20110415|0.4597|0.6617|0.0236|5.16|10863|3.3592|19.1586|48.2568|5.2196|||||||||||||5.01|
russ2000_1472|CASH|20110515|0.432|0.5899|0.021|4.6|8310|3.7681|21.1429|43.0197|4.7297|||||||||||||4.4053|
russ2000_1472|CASH|20110615|0.4404|0.6459|0.023|5.0367|5229|3.4414|16.7516|47.1034|5.9696||||||||||17.535||-1.02|4.74|
russ2000_1472|CASH|20110715|0.6155|0.7771||6.4867|15078|2.6721|8|60.664|12.5|||||||||||||7.1267|
russ2000_1472|CASH|20110815|0.6214|0.8897||7.4267|5241|2.3339|7.9002|69.4549|12.6579|||||||||||||6.2867|
russ2000_1472|CASH|20110915|0.5953|0.7683||6.4133|3507|2.7027|8.2162|59.9781|12.171||||||||||-0.489||2.192|6.11|
russ2000_1472|CASH|20111015|0.7096|0.6053||5.1667|912|3.3548|9.4811|48.7764|10.5473|||||||||||||5|
russ2000_1472|CASH|20111115|0.6868|0.6267||5.349|4842|3.2405|9.2229|50.4978|10.8426|||||||||||||4.9333|
russ2000_1472|CASH|20111215|0.6718|0.5663||4.8333|1140|3.5862|10.2069|45.6296|9.7973||||||||||18.998||3.091|5.17|
russ2000_1472|CASH|20120115|0.7844|0.5968||5.3333|3894|3.25|13.875|51.0603|7.2072|||||||||||||6|
russ2000_1472|CASH|20120215|0.9069|0.69||6.1667|3597|2.8108|12|59.0384|8.3333|||||||||||||7|
russ2000_1472|CASH|20120315|1.0417|0.7926||7.0833|6606|2.4471|10.447|67.8144|9.5721||||||||||31.216||9.97|6.8167|
russ2000_1472|CASH|20120415|1.01|0.7883|0.0968|7.1667|7671|2.4186|20.6511|68.8444|4.8423|||||||||||||6.75|
russ2000_1472|CASH|20120515|1.0189|0.7952|0.0977|7.23|13134|2.3974|20.4702|69.4528|4.8851|||||||||||||7.0167|6.85
russ2000_1472|CASH|20120615|0.9818|0.7663|0.0941|6.9667|13035|2.488|21.244|66.9232|4.7072||||||||||18.326||2.387|6.58|
russ2000_1472|CASH|20120715|1.0134|0.7657|0.0151|7.013|12258|2.4716|25.8093|80.9289|3.8746|||||||||||||7.5833|
russ2000_1472|CASH|20120815|1.1074|0.8367|0.0165|7.6633|11208|2.2619|23.619|88.4341|4.2339|||||||||||||7.6667|
russ2000_1472|CASH|20120915|1.1175|0.8454|0.0166|7.7333|13101|2.2414|23.4052|89.3625|4.2726||||||||||17.395||1.666|7.6233|
russ2000_1472|CASH|20121015|0.9828|0.9055|0.0203|8.0867|10203|2.1434|20.6513|132.0682|4.8423|||||||||||||7.5833|
russ2000_1472|CASH|20121115|0.9702|0.8939|0.02|7.9833|9411|2.1712|20.9186|130.3806|4.7804|||||||||||||7.73|
russ2000_1472|CASH|20121215|0.9666|0.8951|0.02|7.9533|9834|2.1794|20.9975|130.5556|4.7625||||||||||18.522||3.125|7.5567|
russ2000_1472|CASH|20130115|1.0691|0.8448|0.0453|7.5|43455|2.3111|20.4889|123.339|4.8807|||||||||||||7.7533|
russ2000_1472|CASH|20130215|1.0867|0.8599|0.0461|7.6233|57930|2.2737|20.1574|125.5334|4.961|||||||||||||7.6667|
russ2000_1472|CASH|20130315|1.1879|0.9399|0.0504|8.3333|84630|2.08|18.44|137.225|5.423||||||||||19.022||3.147|8.4467|
russ2000_1472|CASH|20130415|1.7133|1.038||9.0233|93219|1.9209|7.6838|148.8281|13.0144|||||||||||||8.9367|
russ2000_1472|CASH|20130515|1.6931|1.0258||8.9167|73296|1.9439|7.7757|147.0688|12.8606|||||||||||||8.73|
russ2000_1472|CASH|20130615|1.6868|1.0219||8.8833|98085|1.9512|7.8049|146.519|12.8125||||||||||19.238||3.672|8.9|
russ2000_1472|CASH|20130715|1.8493|1.1518||8.9167|595068|1.9439|7.7757|147.4728|12.8606|||||||||||||9.9667|
russ2000_1472|CASH|20130815|2.2662|1.5276||10.9267|305169|1.5863|6.3453|195.5906|15.7596|||||||||||||10.3967|
russ2000_1472|CASH|20130915|2.2966|1.5481||11.0733|384444|1.5653|6.2613|198.216|15.9712||||||||||19.159||3.474|12.8233|
russ2000_1472|CASH|20131015|2.8449|1.6244||12.7533|401820|1.3591|6.2206|232.2637|16.0756|||||||||||||12.33|12.4067
russ2000_1472|CASH|20131115|2.7185|1.5522||12.1867|352425|1.4223|6.5098|221.9436|15.3614|||||||||||||12.9333|
russ2000_1472|CASH|20131215|2.8107|1.6097||12.6|304980|1.3757|6.2963|230.1642|15.8824||||||||||19.855||4.002|13.5067|
russ2000_1472|CASH|20140115|3.001|1.7034||13.2933|260727|1.3039|6.1685|242.8692|16.2114|||||||||||||13.0967|
russ2000_1472|CASH|20140215|2.9287|1.6673||12.9733|318966|1.3361|6.3207|237.7169|15.8211|||||||||||||13.68|
russ2000_1472|CASH|20140315|3.4231|1.9487||15.1633|384534|1.1431|5.4078|277.8453|18.4919||||||||||21.009||4.144|15.33|
russ2000_1472|CASH|20140415|3.2885|1.714|0.7368|14.51|443814|1.1946|5.881|266.8084|17.0039|||||||||||||14.0233|
russ2000_1472|CASH|20140515|3.0203|1.5743|0.6767|13.3267|477747|1.3007|6.4032|245.0494|15.6172|||||||||||||12.0667|
russ2000_1472|CASH|20140615|2.8858|1.5042|0.6466|12.7333|447327|1.3613|6.7016|234.1393|14.9219||||||||||20.559||4.204|13.3733|13.3333
russ2000_1472|CASH|20140715|3.0532|1.4513|0.645|13.3333|462654|1.3|6.45|245.5867|15.5039|||||||||||||12.6033|
russ2000_1472|CASH|20140815|2.9921|1.4326|0.6321|13.0667|453756|1.3265|6.5816|242.4141|15.1938|||||||||||||12.3567|
russ2000_1472|CASH|20140915|2.8379|1.3587|0.5995|12.3933|522135|1.3986|6.9392|229.9224|14.4109||||||||||21.091||3.364|11.6867|
russ2000_1472|CASH|20141015|2.6803|1.2593|2.2376|11.8933|552132|1.4574|7.0908|220.1313|14.1028|||||||||||||12.31|
russ2000_1472|CASH|20141115|2.796|1.3137|2.3342|12.4067|382812|1.3971|6.7974|229.6325|14.7115|||||||||||||11.99|
russ2000_1472|CASH|20141215|2.5857|1.2148|2.1586|11.4733|352119|1.5107|7.3504|212.3576|13.6047||||||||||21.549||3.595|11.33|
russ2000_1472|CASH|20150115|2.4742|1.1335||11.1733|262434|1.5513|7.3389|208.2061|13.626|||||||||||||10.7867|
russ2000_1472|CASH|20150215|2.5207|1.1938||11.3833|219219|1.5227|7.2035|219.2851|13.8821|||||||||||||11.9333|
russ2000_1472|CASH|20150315|2.7348|1.2952||12.35|245370|1.4035|6.6397|237.9067|15.061||||||||||26.446||5.181|12.98|
russ2000_1472|CASH|20150415|2.8144|1.2815|39.8065|13.3233|224301|1.301|6.4298|277.3745|15.5525|||||||||||||13.6333|
russ2000_1472|CASH|20150515|2.8672|1.3055|40.5534|13.5733|316344|1.277|6.3114|282.5791|15.8444|||||||||||||13.5867|
russ2000_1472|CASH|20150615|2.9039|1.3228|41.0713|13.7467|414873|1.2609|6.2318|286.3073|16.0467||||||||||26.217||4.64|14.3733|
russ2000_1472|CASH|20150715|3.164|1.5365||15.43|342291|1.1234|5.5087|321.5519|18.1529|||||||||||||17.0067|
russ2000_1472|CASH|20150815|3.3342|1.6196||16.26|342987|1.066|5.2276|338.943|19.1294|||||||||||||14.27|
russ2000_1472|CASH|20150915|2.8577|1.3882||13.9367|415737|1.2437|6.099|290.5126|16.3961||||||||||26.672||4.639|14.1433|
russ2000_1472|CASH|20151015|2.7525|1.2299|3.1737|13.6267|414345|1.272|6.4824|333.7048|15.4264|||||||||||||13.95|
russ2000_1472|CASH|20151115|2.9349|1.3114|3.6256|14.53|489603|1.1929|6.0794|355.8266|16.4491|||||||||||||15.2067|
russ2000_1472|CASH|20151215|3.0508|1.3719|3.5047|15.1033|582417|1.1476|5.8486|372.2337|17.0981||||||||||29.137||4.058|14.7833|
russ2000_1472|CASH|20160115|2.6772|1.166|3.8842|13.2533|627042|1.3078|6.4386|337.6393|15.5313|||||||||||||12.39|
russ2000_1472|CASH|20160215|2.6085|1.1365|3.8092|12.9133|579519|1.3423|6.6082|329.1053|15.1328|||||||||||||13.5933|
russ2000_1472|CASH|20160315|2.8469|1.2404|4.0504|14.0933|505614|1.2299|6.0549|359.1785|16.5156||||||||||46.584||14.283|14.6333|
russ2000_1472|CASH|20160415|2.6976|1.2081|0.3788|14.84|539523|1.168|7.7493|378.4675|12.9043|||||||||||||15.56|
russ2000_1472|CASH|20160515|2.9654|1.3285|0.4218|16.3133|546060|1.0625|7.0494|416.1874|14.1855|||||||||||||15.84|16.6167
russ2000_1472|CASH|20160615|3.1308|1.4026|0.4374|17.2233|647739|1.0064|6.677|439.4034|14.9768||||||||||37.76||8.873|16.5467|
russ2000_1472|CASH|20160715|2.9972|1.3154|0.267|17.1133|788472|1.0129|7.4601|437.6033|13.4047|||||||||||||18.3033|
russ2000_1472|CASH|20160815|3.3743|1.481|0.3006|19.2667|742071|0.8997|6.6263|492.6949|15.0914|||||||||||||19.25|
russ2000_1472|CASH|20160915|3.6198|1.5888|0.3225|20.6683|835458|0.8386|6.1769|528.5389|16.1893||||||||||33.683||6.006|20.1633|
russ2000_1472|CASH|20161015|3.837|1.6906|0.3612|22.1467|823659|0.7827|5.87|566.3102|17.0359|||||||||||||22.95|
russ2000_1472|CASH|20161115|4.1465|1.827|0.3903|23.9333|695535|0.7242|5.4318|611.9969|18.4103|||||||||||||29.5333|
russ2000_1472|CASH|20161215|5.4055|2.5674|0.5088|31.2|469785|0.5556|4.1667|860.0249|24||||||||||33.525||1.244|35.0667|
russ2000_1472|CASH|20170115|6.1012|2.6667|0.7761|35.5167|532254|0.488|3.3318|991.4549|30.0141|||||||||||||34.5667|
russ2000_1472|CASH|20170215|5.1993|2.3893|0.6924|31.6833|737841|0.5471|3.7349|888.3151|26.7746|1.3333||||||||||||29.3167|
russ2000_1472|CASH|20170315|4.9617|2.2435|0.6501|29.75|629928|0.5826|3.9776|834.1097|25.1408|1.3333|||||||||95.775||32.142|28.5833|
russ2000_1472|CASH|20170415|3.7748|1.9858|0.3077|29.15|626658|0.5946|6.0606|817.6575|16.5|1.3333||||||||||||28.6833|
russ2000_1472|CASH|20170515|3.8169|1.9586|0.3035|28.75|526200|0.6029|6.1449|806.4375|16.2736|1.3333||||||||||||28.2|
russ2000_1472|CASH|20170615|4.0582|2.0801|0.3223|30.5333|556959|0.5677|5.786|856.46|17.283|1.3333|||||||||48.313||9.787|29.0167|
russ2000_1472|CASH|20170715|3.9445|1.9669|0.4449|30.1667|575718|0.5746|5.8564|846.175|17.0755|1.3333|3|35.6667||||||||||31.0167|
russ2000_1472|CASH|20170815|3.0941|1.5909|0.3598|24.4|672528|0.7104|7.2404|684.42|13.8113|2||||||||||||23.1333|
russ2000_1472|CASH|20170915|2.8529|1.4301|0.3235|21.9333|648642|0.7903|8.0547|615.23|12.4151|2|||||||||48.533||1.744|23.75|
russ2000_1472|CASH|20171015|3.1883|1.7573|0.7259|26.45|973911|0.6553|6.0365|763.5533|16.5658|2|3|31.6667||||||||||26.8167|29.0833
russ2000_1472|CASH|20171115|3.5442|1.8847|0.7785|28.3667|1476627|0.611|5.6287|818.8833|17.7662|1.3333|3|33.2222||||||||||30.5833|
russ2000_1472|CASH|20171215|3.7808|2.0679|0.8503|30.9833|1927587|0.5594|5.1533|898.4981|19.405|1.3333|3|33.7778|||||||48.543||4.67|30.6667|
russ2000_1472|CASH|20180115|4.018|2.0149|0.3997|30.4167|1339128|0.5699|5.6219|881.9161|17.7875|1.3333|4|35.6667||||||||||35.0167|
russ2000_1472|CASH|20180215|4.3149|2.4381|0.4827|36.7333|763491|0.4719|4.6552|1067.1584|21.4815|1.25|4|42.5||||||||||36.3167|
russ2000_1472|CASH|20180315|4.4191|2.4491|0.4848|36.9|550485|0.4697|4.6341|1072.0004|21.5789|1.25|5|42.6667|||||||106.289||31.436|38.0167|
russ2000_1472|CASH|20180415|4.288|2.4189||36.8833|1017993|0.47|4.4736|1073.2607|22.3535|1.2||||||||||||37.7|
russ2000_1472|CASH|20180515|3.853|2.2538||34.3667|977592|0.5044|4.8012|1000.0288|20.8283|1.2|5|42.2||||||||||35.5167|
russ2000_1472|CASH|20180615|4.2253|2.4211||36.9167|738948|0.4695|4.4695|1074.2307|22.3737|1.25|4|42.6667|||||||52.893||6.792|33.8667|
russ2000_1472|CASH|20180715|3.6473|2.1273||32.45|1000671|0.5342|4.7252|944.3469|21.163|1.25|4|42.25||||||||||32.25|
russ2000_1472|CASH|20180815|3.4817|2.686||30.4333|1047573|0.5696|5.0383|1192.3536|19.8478|1.75|4|39.1667||||||||||29.2333|
russ2000_1472|CASH|20180915|3.2935|2.5933||29.3833|937314|0.5899|5.2184|1151.2155|19.163|1.75|4|38|||||||67.499||8.722|27.5667|
russ2000_1472|CASH|20181015|3.0599|1.4172|2.2184|26.9267|1015783|0.6685|6.3506|1054.6448|15.7466|1.75|4|36.5833|595.6||3.58|||||||25.11|
russ2000_1472|CASH|20181115|2.7332|1.3179|2.063|25.04|821413|0.7188|6.8291|980.7492|14.6433|||||||||||||22.94|
russ2000_1472|CASH|20181215|2.3261|1.0738|1.67|20.27|751632|0.9209|8.4361|799.0333|11.8538|1.75|4|33.5|570.8||3.5467||||90.476||15.398|18.77|
russ2000_1472|CASH|20190115|2.1938|1.0685|0.7975|20.81|1152460|0.897|9.3224|820.0285|10.7268|1.75|4|32|571.9||3.5167|||||||21.51|
russ2000_1472|CASH|20190215|2.5322|1.2338|0.9205|24.02|1251577|0.7771|8.0766|946.8684|12.3814|1.75|4|31|554.25||3.47|||||||25.49|
russ2000_1472|CASH|20190315|2.2138|1.0786|0.8048|21|1035393|0.8889|9.2381|827.82|10.8247|1.75|||554.25||3.415||||159.998||32.12|19.66|
russ2000_1472|CASH|20190415|1.9946|0.988|10.147|20.54|1261222|0.9413|8.1305|810.3215|12.2994|1.75|4|33|554.6||3.415|||||||22.21|
russ2000_1472|CASH|20190515|2.451|1.214|12.4689|25.24|1178452|0.766|6.6165|995.7407|15.1138|1.25|4|33.5|557.2||3.4425|||||||26.44|
russ2000_1472|CASH|20190615|2.6889|1.3319|13.6792|27.69|1443747|0.7223|6.0311|1092.3677|16.5808|1.25|4|33.875|559.35||3.405||||105.433||29.291|27.34|
russ2000_1472|CASH|20190715|2.4993|1.2722|0.2934|27.52|1560269|0.7267|7.9578|1042.4081|12.5662|1.25|4|33.375|555.9||3.355|||||||27.42|
russ2000_1472|CASH|20190815|2.6864|1.3675|0.3154|29.58|1133138|0.6761|7.4037|1120.4845|13.5068|1.25|4|35.5|530.7||3.425|||||||31.33|
russ2000_1472|CASH|20190915|2.8045|1.4276|0.3292|30.88|1123353|0.6477|7.092|1169.7282|14.1005|1.25|4|34.75|528.05||3.365||||96.541||20.195|33.96|
russ2000_1472|CASH|20191015|2.6939|1.4445|0.2874|32.09|1664207|0.6232|7.7283|1213.2298|12.9395|1.25|4|37|551.7|528.3967|3.92|3.39||||||34.8|
russ2000_1472|CASH|20191115|2.8022|1.5025|0.2989|33.38|1601319|0.5992|7.4296|1262.001|13.4597|1.25|4|40.25|541.5|511.0667|4.01|3.42||||||35.36|
russ2000_1472|CASH|20191215|2.908|1.5501|0.3102|34.64|1637241|0.5774|7.1594|1301.9271|13.9677|1.25|4|40.5|488.3|505.5333|4.0433|3.41|||95.222||21.068|35.56|
russ2000_1472|CASH|20200115|3.1241|1.7096|0.3949|38.3|1770252|0.5222|6.9191|1423.6799|14.4528|1.5|4|38|488.3|507.55|4.0467|3.4367||||||38.15|
russ2000_1472|CASH|20200215|3.1322|1.676|0.3959|38.4|2030317|0.5208|6.901|1395.6864|14.4906|||||||||||||39.49|
russ2000_1472|CASH|20200315|2.6379|1.4115|0.3335|32.34|1818393|0.6184|8.1942|1175.4296|12.2038|1.5|4|41|533.724|501.641|3.9075|3.3525|||153.132||52.304|21.57|
russ2000_1472|CASH|20200415|1.3779|0.7403|0.0537|17.14|1521642|1.1669|19.1949|593.1811|5.2097|1.75|4|32.25|508.974|494.991|3.075|2.885||||||16.01|18.42
russ2000_1472|CASH|20200515|1.148|0.6167|0.0447|14.28|1136522|1.4006|23.0392|494.2022|4.3404|1.75|||488.3833|483.437||||||||18.305|
russ2000_1472|CASH|20200615|1.4093|0.7571|0.0549|17.53|1064504|1.1409|18.7678|606.6782|5.3283|1.75|4|25.25|497.793|480.765|1.945|2.0275|||96.207||18.19|17.39|
russ2000_1472|CASH|20200715|1.3218|0.7001|0.1354|16.7|942096|1.1976|18.3832|578.341|5.4397|1.75|4|25.5|517.9977|479.4983|2.6075|2.05||||||19.78|
russ2000_1472|CASH|20200815|1.541|0.8161|0.1578|19.47|980574|1.0272|15.7678|674.1994|6.342|||||||||||||19.17|
russ2000_1472|CASH|20200915|1.5141|0.8018|0.1551|19.13|581431|1.0455|16.0481|662.426|6.2313|1.75|4|26||477.5357|2.8225|2.2475|||98.674||13.158|19.32|
russ2000_1472|CASH|20201015|1.555|0.8056|0.3818|19.78|801886|1.0111|14.7624|679.6586|6.774|1.75|4|31.75|533.586|504.58|3.9925|2.8225||||||22.81|
russ2000_1472|CASH|20201115|2.4992|1.2947|0.6136|31.79|805672|0.6291|9.1853|1092.333|10.887|1.5|4|33|533.586|515.3613|3.9925|3.1075||||||34.92|
russ2000_1472|CASH|20201215|2.7319|1.3776|0.6708|34.75|629244|0.5755|8.4029|1162.2728|11.9007|1.5|4|40.25|528.379|509.142|||||104.906||28.037|36.77|
russ2000_1472|CASH|20210115|2.8781|1.5463|0.5793|38.475|1071983|0.5198|8.3171|1255.066|12.0234|1.5|4|40.75|533.586|515.3947|4.19|3.76||||||38.58|
russ2000_1472|CASH|20210215|3.2839|1.7442|0.661|43.9|1023694|0.4556|7.2893|1415.7135|13.7188|1.5||||||||||||44.04|
russ2000_1472|CASH|20210315|3.4829|1.8499|0.701|46.56|988565|0.4296|6.8729|1501.4948|14.55||||||||||171.756||59.066|47.08|
russ2000_1472|CASH|20210415|3.2956|1.8034|1.4394|47.12|1465000|0.4244|7.6188|1504.3531|13.1253|1.5|4|49.5|534.828|520.1033|4.19|3.76||||||45.53|
russ2000_1472|CASH|20210515|3.4271|1.8753|1.4968|49|1418316|0.4082|7.3265|1564.3348|13.649|||||||||||||50.18|
russ2000_1472|CASH|20210615|3.7649|2.0602|1.6444|53.83|1306328|0.3715|6.6691|1718.5335|14.9944||||||||||121.709||38.701|53.37|
russ2000_1472|CASH|20210715|3.2423|1.8164|0.2984|49.8|1273862|0.4016|8.5743|1589.606|11.6628|1.5|4|60.5|554.4047|524.3143|4.44|4.1925||||||48.6|
russ2000_1472|CASH|20210815|3.2508|1.8212|0.2992|49.93|1221770|0.4006|8.552|1593.7756|11.6932|||||||||||||49.91|
russ2000_1472|CASH|20210915|3.144|1.7613|0.2893|48.29|1265909|0.4142|8.8424|1541.4265|11.3091|1.5|4|63|567.5093|543.804|4.67|4.7175|||109.898||15.903|49.37|
russ2000_1472|CASH|20211015|3.4654|2.0183|0.2511|55.49|1379044|0.3604|7.9113|1757.3683|12.6401|1.5|4|63|605.35|567.5093|5.37|4.82||||||60.71|
russ2000_1472|CASH|20211115|3.6078|2.1012|0.2614|57.77|1547155|0.3462|7.5991|1829.5759|13.1595|||||||||||||65.48|
russ2000_1472|CASH|20211215|3.5779|2.01|0.2592|56.72|1415367|0.3526|7.6628|1732.7109|13.0501|1.5|4|68.75|610.176|561.5227|5.45|4.74|||100.711||61.324|59.01|
russ2000_1472|CASH|20220115|3.7332|2.2042|0.1484|61.78|1621449|0.3237|9.1751|1858.3856|10.8991|1.5|4|69.75|610.6397|562.4723|5.4333|4.7333||||||57.83|
russ2000_1472|CASH|20220215|3.6783|2.1551|0.1462|58||0.3448|9.3121|1731.2942|10.7387|1.5|4|73.25|644.2867|571.3093|6.0633|4.8033||||||56.12|