russ2000_1264|CALX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1264|CALX|1|Calix Inc PS Ratio|Calix Inc Price to Book Value|Calix Inc PEG Ratio|Calix Inc Price (USD)|Calix Inc Short Interest|Calix Inc Dividend Yield|Calix Inc Earnings Yield|Calix Inc Market Cap (USD)|Calix Inc PE Ratio|Calix Inc Consensus Recommendation|Calix Inc Price Target Num Estimates|Calix Inc Price Target (USD)|Calix Inc Revenue Estimates for Next Fiscal Year (USD)|Calix Inc Revenue Estimates for Current Fiscal Year (USD)|Calix Inc EPS Estimates for Next Fiscal Year (USD)|Calix Inc EPS Estimates for Current Fiscal Year (USD)|Calix Inc EBITDA Estimates for Current Fiscal Year (USD)|Calix Inc EBITDA Estimates for Next Fiscal Year (USD)|Calix Inc Revenue (Quarterly) (USD)|Calix Inc EBITDA (Quarterly) (USD)|Calix Inc Net Income (Quarterly) (USD)||
russ2000_1264|CALX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1264|CALX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1264|CALX|5|7.01451612903|7.00322580645|7.00776699029|7.01451612903|15.2253521127|1.45015005002|7.00322061192|7.01451612903|1.44571428571|15.7155172414|29.737704918|29.737704918|25.4186046512|21.6176470588|25.4186046512|21.6470588235|29.8125|39.1666666667|91.3076923077|91.3076923077|91.3076923077||
russ2000_1264|CALX|6|620|620|515|620|284|2999|621|620|350|116|61|61|43|34|43|34|16|12|52|52|52||
russ2000_1264|CALX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1264|CALX|20081215|||||||||||||||||||70.665|3.821|0.317||
russ2000_1264|CALX|20090315|||||||||||||||||||37.146|-10.802|-12.06||
russ2000_1264|CALX|20090615|||||||||||||||||||47.842|-7.4|-8.802||
russ2000_1264|CALX|20090915|||||||||||||||||||59.6|-3.052|-4.424||
russ2000_1264|CALX|20091215|||||||||||||||||||88.359|3.068|2.845||
russ2000_1264|CALX|20100315|0.2619|2.7111||15.1|272058||-42.9139|548.0922|||||||||||48.203|-5.89|-9.262|13.45|
russ2000_1264|CALX|20100415|0.2387|2.828||14.03|356116||-39.8432|510.4395||||||||||||||13.66|
russ2000_1264|CALX|20100515|0.2018|2.4535||11.86|648394||-47.1332|442.8394||||||||||||||10.4|
russ2000_1264|CALX|20100615|0.1987|2.4907||12.04|484240||-47.8596|449.5604|||||||||||71.653|0.404|-3.202|11.14|10.26
russ2000_1264|CALX|20100715|0.5052|2.1733||11.38|750772||-32.1987|424.9178||||||||||||||11.65|
russ2000_1264|CALX|20100815|0.488|2.0529||10.75|1082070||-33.3333|401.3932||||||||||||||9.95|
russ2000_1264|CALX|20100915|0.6051|2.4292||12.72|1467761||-26.8817|474.9508|||||||||||75.492|-2.429|-5.351|13.15|
russ2000_1264|CALX|20101015|0.9812|2.477||12.97|1860887||-14.5522|484.3128||||||||||||||13.47|
russ2000_1264|CALX|20101115|0.9212|2.3797||12.45|2123719||-15.5008|465.2901||||||||||||||12.67|
russ2000_1264|CALX|20101215|1.113|2.6244||13.73|2218595||-12.8289|513.1272|||||||||||91.695|1.826|-0.738|15.78|
russ2000_1264|CALX|20110115|1.692|3.2765||16.53|2135658||-14.8665|639.9094||||||||||||||16.75|
russ2000_1264|CALX|20110215|1.6746|3.1714||16|2230903||-15.0215|619.392||||||||||||||17.98|
russ2000_1264|CALX|20110315|1.8769|4.4077||19.07|1609694||-13.4026|860.8408|||||||||||71.47|-18.884|-22.756|19.6|
russ2000_1264|CALX|20110415|2.4996|3.0481||20.21|1008270||-3.6373|914.84||||||||||||||19.92|
russ2000_1264|CALX|20110515|2.6553|3.1361||20.79|1444344||-3.424|941.2735||||||||||||||21.4|
russ2000_1264|CALX|20110615|2.4622|3.0833||20.44|1758502||-3.6925|925.4271|||||||||||97.959|-9.262|-17.646|19.63|
russ2000_1264|CALX|20110715|2.6181|3.6409||21.89|3099796||-4.7288|1022.3287||||||||||||||21.32|
russ2000_1264|CALX|20110815|2.0658|2.8396||17.07|1904909||-5.9929|797.3329||||||||||||||14.24|14.78
russ2000_1264|CALX|20110915|1.505|2.1409||12.87|2230831||-8.2258|601.1526|||||||||||83.655|0.6|-6.934|12.39|
russ2000_1264|CALX|20111015|0.9772|1.4289||8.35|2418803||-13.2391|394.8715||||||||||||||8.96|
russ2000_1264|CALX|20111115|1.1203|1.5917||9.3|2818484||-11.5471|439.8509||||||||||||||8.75|9.02
russ2000_1264|CALX|20111215|0.9533|1.234||7.21|2986429||-13.5705|341.0027|||||||||||91.585|1.479|-5.214|6.29|
russ2000_1264|CALX|20120115|0.8433|1.0844||6.29|2831856||-18.3099|300.8205||||||||||||||7.24|
russ2000_1264|CALX|20120215|1.1336|1.374||7.97|2737085||-13.6205|381.1668||||||||||||||10.91|9.04
russ2000_1264|CALX|20120315|1.2075|1.5422||8.94|3307265||-12.7869|427.8335|||||||||||78.565|-1.597|-7.521|9.17|
russ2000_1264|CALX|20120415|1.126|1.3592|-1.6172|7.79|3518631||-9.2857|372.8715||||||||||||||7.95|
russ2000_1264|CALX|20120515|1.0188|1.5564|-1.591|8.92|4246666||-10.2632|426.9665||||||||||||||8.83|
russ2000_1264|CALX|20120615|1.0536|1.3854|-1.4712|7.94|3958973||-9.9237|380.0576|||||||||||78.928|-0.084|-7.091|7.44|
russ2000_1264|CALX|20120715|1.1467|1.4296||8.12|3389770||-6.8664|391.3824||||||||||||||5.07|
russ2000_1264|CALX|20120815|0.6428|0.767||4.34|3795078||-12.2494|209.9874||||||||||||||4.56|
russ2000_1264|CALX|20120915|0.7416|0.8925||5.05|4310492||-10.6178|244.3402|||||||||||81.301|-0.193|-7.14|6.07|
russ2000_1264|CALX|20121015|0.92|1.1129||6.21|3985993||-8.6751|300.6752||||||||||||||6.07|6.65
russ2000_1264|CALX|20121115|0.8764|1.0825||6.04|3823399||-9.106|292.4453||||||||||||||5.86|
russ2000_1264|CALX|20121215|1.0143|1.2527||6.99|3530301||-7.8684|338.4425|||||||||||91.424|0.2|-6.574|7.38|
russ2000_1264|CALX|20130115|1.1497|1.432||7.88|2975025||-7.6142|385.3233||||||||||||||7.67|
russ2000_1264|CALX|20130215|1.1205|1.3957||7.68|3088546||-7.8125|375.5436||||||||||||||8.52|
russ2000_1264|CALX|20130315|1.23|1.5324||8.43|2930916||-7.1174|412.3408|||||||||||90.548|1.676|-6.203|8.87|
russ2000_1264|CALX|20130415|1.158|1.4948||8.18|2780247||-6.9682|400.0265||||||||||||||8.98|
russ2000_1264|CALX|20130515|1.1623|1.5024||8.21|2404991||-6.9428|402.065||||||||||||||9.19|
russ2000_1264|CALX|20130615|1.4327|1.8519||10.12|2105511||-5.6324|495.6027|||||||||||94.439|2.262|-5.153|10.29|
russ2000_1264|CALX|20130715|1.3857|1.8647||10.17|1959934||-5.1131|503.7852||||||||||||||10.3|11.68
russ2000_1264|CALX|20130815|1.755|2.3697||12.88|1478207||-4.0373|640.221||||||||||||||12.45|
russ2000_1264|CALX|20130915|1.834|2.4765||13.46|1466386||-3.8633|669.0508|||||||||||103.628|7.039|0.544|13.04|
russ2000_1264|CALX|20131015|1.6625|2.3189||12.78|1324973||-2.8169|636.1053||||||||||||||11.59|
russ2000_1264|CALX|20131115|1.349|1.8818||10.37|1161721||-3.4716|516.1999||||||||||||||10.42|
russ2000_1264|CALX|20131215|1.2618|1.7602||9.7|1022230||-3.7113|482.8485|||||||||||94.003|0.653|-6.453|9.65|
russ2000_1264|CALX|20140115|1.2178|1.7162||9.36|957622||-3.7393|470.106||||||||||||||8.29|
russ2000_1264|CALX|20140215|1.0629|1.498||8.17|935086||-4.284|410.3382||||||||||||||7.57|
russ2000_1264|CALX|20140315|1.1345|1.5989||8.72|1334852||-4.0138|437.962|||||||||||85.82|-2.949|-10.027|8.7|
russ2000_1264|CALX|20140415|1.13|1.6036||8.52|1271627||-4.9296|428.74||||||||||||||8.32|
russ2000_1264|CALX|20140515|1.1525|1.6358||8.69|1768490||-4.8331|437.3521||||||||||||||7.8|
russ2000_1264|CALX|20140615|1.0332|1.4664||7.79|1629061||-5.3915|392.0567|||||||||||98.005|3.101|-3.951|7.7|
russ2000_1264|CALX|20140715|1.0943|1.5626||8.27|1639775||-4.8368|421.029||||||||||||||7.88|9.29
russ2000_1264|CALX|20140815|1.2094|1.7272||9.14|1544237||-4.3764|465.3549||||||||||||||9.4|
russ2000_1264|CALX|20140915|1.4304|2.0427||10.81|1604522||-3.7003|550.3814|||||||||||105.769|3.217|-3.848|10.28|
russ2000_1264|CALX|20141015|1.2639|1.8295|-0.5431|9.61|1538893||-5.0989|491.2891||||||||||||||8.93|
russ2000_1264|CALX|20141115|1.5046|2.1779|-0.6465|11.44|1205426||-4.2832|584.8437||||||||||||||10.73|10.6
russ2000_1264|CALX|20141215|1.3428|1.9437|-0.577|10.21|1159052||-4.7992|521.9628|||||||||||111.633|5.028|-2.988|9.55|
russ2000_1264|CALX|20150115|1.2675|1.8959|-2.2458|10.01|1010707||-3.8961|516.7993||||||||||||||9.73|9.6
russ2000_1264|CALX|20150215|1.1092|1.6591|-2.367|8.76|1058121||-4.4521|452.2639||||||||||||||8.65|8.74
russ2000_1264|CALX|20150315|1.0573|1.5869|-1.9205|8.35|1091490||-4.6707|432.5734|||||||||||91.038|-4.34|-11.93|8.64|
russ2000_1264|CALX|20150415|1.0852|1.689||8.62|907284||-4.8724|446.541||||||||||||||8.7|
russ2000_1264|CALX|20150515|0.9291|1.4461||7.38|1200193||-5.6911|382.3275||||||||||||||7.51|
russ2000_1264|CALX|20150615|1.0198|1.5872|-1.3529|8.1|1612053||-5.1852|419.6278|||||||||||99.129|1.74|-5.779|8.13|7.61
russ2000_1264|CALX|20150715|0.9353|1.474|-1.3156|7.4|1731824||-6.0811|385.4653||||||||||||||7.35|
russ2000_1264|CALX|20150815|1.0453|1.6444|-1.4702|8.27|1427884||-5.4414|430.035||||||||||||||7.86|
russ2000_1264|CALX|20150915|0.9783|1.539|-1.376|7.74|1693845||-5.814|402.4754|||||||||||112.297|8.634|0.922|7.96|
russ2000_1264|CALX|20151015|1.0361|1.6537||8.29|1531279||-4.222|424.2623||||||||||||||8.45|
russ2000_1264|CALX|20151115|0.8662|1.3724||6.93|1604119||-5.0505|352.1133||||||||||||||7.26|
russ2000_1264|CALX|20151215|0.9799|1.5527||7.84|1765310||-4.4643|398.3504|||||||||||104.999|-3.721|-9.546|7.3|
russ2000_1264|CALX|20160115|0.9287|1.5412|-0.4677|7.34|1923276||-6.9482|363.3983||||||||||||||7.62|
russ2000_1264|CALX|20160215|0.9388|1.558|-0.4728|7.42|1705909||-6.8733|367.359||||||||||||||7.23|
russ2000_1264|CALX|20160315|0.8844|1.4364|-0.4454|6.99|1960292||-7.2961|338.6809|||||||||||98.375|-5.125|-10.729|7.08|
russ2000_1264|CALX|20160415|0.8629|1.5684|-0.7402|7.05|1814082||-7.0922|336.8546||||||||||||||6.55|
russ2000_1264|CALX|20160515|0.8445|1.5396|-0.7245|6.9|1546004||-7.2464|330.6784||||||||||||||7.18|6.76
russ2000_1264|CALX|20160615|0.8555|1.5597|-0.734|6.99|1638471||-7.1531|334.9916|||||||||||107.425|-2.891|-5.826|6.72|
russ2000_1264|CALX|20160715|0.8157|1.5791|-1.0176|6.92|1682169||-7.3699|337.2123||||||||||||||7.53|
russ2000_1264|CALX|20160815|0.8923|1.7293|-1.1132|7.57|1331938||-6.7371|369.2813||||||||||||||7.92|
russ2000_1264|CALX|20160915|0.9018|1.7475|-1.125|7.65|1279328||-6.6667|373.1838|||||||||||121.187|-0.801|0.636|7.04|
russ2000_1264|CALX|20161015|0.8211|1.6097|-0.2855|7.21|1307559||-7.2122|351.7658||||||||||||||6.96|
russ2000_1264|CALX|20161115|0.7118|1.3954|-0.2475|6.25|1394795||-8.32|304.9325||||||||||||||6.9|
russ2000_1264|CALX|20161215|0.8598|1.6857|-0.2989|7.55|1044942||-6.8874|368.3585|||||||||||131.8|-9.384|-11.483|7.7|
russ2000_1264|CALX|20170115|0.8095|1.7627|-1.3843|7.6|825697||-7.3684|375.3815||||||||||||||7.35|7.2
russ2000_1264|CALX|20170215|0.7456|1.6235|-1.275|7|662932||-8|345.7461||2.25|7|7.8571||||||||||7.65|6.9
russ2000_1264|CALX|20170315|0.7349|1.6067|-1.2568|6.9|709528||-8.1159|342.1655||2.5|||||||||117.518|-28.841|-33.325|6.9|
russ2000_1264|CALX|20170415|0.6832|1.8117|-0.0646|6.65|661029||-15.188|330.0162||2.5||||||||||||6.6|
russ2000_1264|CALX|20170515|0.6883|1.8253|-0.065|6.7|651484||-15.0746|332.4976||2.5|7|7.7143||||||||||6.55|
russ2000_1264|CALX|20170615|0.6986|1.8619|-0.066|6.8|811924||-14.8529|339.1554||2.5|||||||||126.123|-15.291|-18.988|7.1|
russ2000_1264|CALX|20170715|0.6729|2.0538|-0.0357|6.75|963732||-18.8148|339.3562||2.4286||||||||||||6.75|
russ2000_1264|CALX|20170815|0.6829|2.0842|-0.0362|6.85|828018||-18.5401|344.3837||2.4286|7|7.4286||||||||||5.35|
russ2000_1264|CALX|20170915|0.4785|1.4614|-0.0254|4.8|1411590||-26.4583|241.4779|||||||||||128.827|-13.948|-17.853|4.85|
russ2000_1264|CALX|20171015|0.528|1.7924|-0.0154|5.35|986740||-30.4673|269.5437||2.4286||||||||||||5.45|
russ2000_1264|CALX|20171115|0.5379|1.8259|-0.0157|5.45|1255503||-29.9083|274.5819||2.4286|7|6.8571||||||||||5.7|
russ2000_1264|CALX|20171215|0.6415|2.1782|-0.0187|6.5|1022200||-25.0769|327.5662|||||||||||137.899|-8.236|-12.866|6.5|
russ2000_1264|CALX|20180115|0.5651|2.0431|-0.0179|5.75|1074143||-28.6957|296.1768||2.6667|6|6.4583||||||||||5.95|6.4
russ2000_1264|CALX|20180215|0.6142|2.2208|-0.0195|6.25|1361797||-26.4|321.9312||2.6|5|6.55||||||||||6.3|6.55
russ2000_1264|CALX|20180315|0.6683|2.4256|-0.0212|6.8|1300314||-24.2647|351.6171||2.2|6|7.9583|||||||99.403|-9.85|-11.736|7.25|
russ2000_1264|CALX|20180415|0.6949|2.5289|-0.2817|6.75|1579070||-17.9259|349.0898||2||||||||||||6.95|
russ2000_1264|CALX|20180515|0.6898|2.5102|-0.2796|6.7|1457925||-18.0597|346.5039||2||||||||||||6.5|
russ2000_1264|CALX|20180615|0.8133|2.9744|-0.3297|7.9|1512510||-15.3165|410.5772||2|6|8.125|||||||111.702|0.186|-2.793|7.9|
russ2000_1264|CALX|20180715|0.8311|2.9127||7.75|1464905||-11.3548|411.153||||||||||||||7.9|
russ2000_1264|CALX|20180815|0.7507|2.6308||7|1014644||-12.5714|371.364||2.2|5|7.8||||||||||6.85|
russ2000_1264|CALX|20180915|0.8526|2.9894||7.95|1029678||-11.0692|421.9796|||||||||||114.699|2.669|0.809|8.9|
russ2000_1264|CALX|20181015|0.8598|2.8208||7.65|785376||-6.6667|406.4062||||||||||||||7.18|
russ2000_1264|CALX|20181115|0.8328|2.7326||7.41|563166||-6.8826|393.6948||1.5|4|10.375||||||||||10|9.65
russ2000_1264|CALX|20181215|1.0587|3.4738||9.42|558124||-5.414|500.4865|||||||||||115.516|-1.954|-5.578|9.3|
russ2000_1264|CALX|20190115|1.164|3.4553||9.73|450684||-3.6999|524.9822||||||||||||||9.02|
russ2000_1264|CALX|20190215|1.3219|3.9241||11.05|670051||-3.2579|596.2028||1.5|4|11|502.0327||0.5667|||||||7.4|
russ2000_1264|CALX|20190315|0.9762|2.9024||8.16|728368||-4.4118|440.9721|||||||||||89.35|-7.223|-9.767|7.77|
russ2000_1264|CALX|20190415|0.9584|2.8746||7.74|1065554||-4.0052|419.2294||1.5|||493.3543||0.575|||||||6.89|
russ2000_1264|CALX|20190515|0.9039|2.7178||7.3|1117617||-4.2466|396.3674||1.5|4|10.75|493.3543||0.575|||||||6.58|
russ2000_1264|CALX|20190615|0.7603|2.2859||6.14|1698144||-5.0489|333.383||1.5|||493.0153||||||100.304|-2.445|-5.045|6.07|
russ2000_1264|CALX|20190715|0.8435|2.4707||6.56|1866054||-5.3354|363.7061||1.5|4|10.25|492.882||0.3967|||||||6.63|
russ2000_1264|CALX|20190815|0.7715|2.2597||6|1834079||-5.8333|332.6436||||||||||||||5.88|
russ2000_1264|CALX|20190915|0.7483|2.1919||5.82|1704483||-6.0137|322.6643|||||||||||114.485|2.386|-3.379|6.34|
russ2000_1264|CALX|20191015|0.7907|2.3162||6.1|1562757||-7.0492|338.5134||1.5|4|9.25|455.3188||0.2475|||||||6.3|
russ2000_1264|CALX|20191115|0.9709|2.8438||7.49|1375499||-5.741|415.6156||1.5|||455.7957||0.2|||||||7.74|
russ2000_1264|CALX|20191215|0.9773|2.8627||7.54|1437269||-5.7029|418.3901|||||||||||120.191|1.756|0.497|7.66|8
russ2000_1264|CALX|20200115|1.0445|2.9538||8.06|1198566||-3.9702|454.9709||1.5|4|9.5|485.3803|456.1943|0.4633|0.2075||||||8.23|
russ2000_1264|CALX|20200215|1.1987|3.3899||9.25|908669||-3.4595|522.144||||||||||||||9.8|
russ2000_1264|CALX|20200315|1.1611|3.2904||8.96|1052319||-3.5714|506.8215||1.5|4|10.875|482.447|449.8942|0.4733|0.1825|||101.682|-2.781|-6.944|7.78|7.08
russ2000_1264|CALX|20200415|0.9794|2.8855||7.69|1177953||-3.381|435.4693||1|4|12|486.2602|449.8442|0.4567|0.1925||||||7.46|
russ2000_1264|CALX|20200515|1.5296|4.5062||12.01|752304||-2.1649|680.059||||||||||||||11.76|
russ2000_1264|CALX|20200615|1.8085|5.3279||14.2|1035857||-1.831|804.0665||1|4|15.25|493.4828|459.63|0.525|0.2475|||119.023|0.015|-4.212|14.14|14.9
russ2000_1264|CALX|20200715|1.7423|5.1506||14.1|1460295||-1.7021|819.8092||1|3|15.3333|493.4825|459.6223|0.625|0.2475||||||15.04|
russ2000_1264|CALX|20200815|2.6419|8.2504||21.38|1812619||-1.1225|1313.1938||1||||||||||||20.57|
russ2000_1264|CALX|20200915|2.6988|8.4279||21.84|2028601||-1.0989|1341.4477|127|1|||||||||150.508|24.348|20.538|18.13|
russ2000_1264|CALX|20201015|2.2612|4.7588||19.07|1779948||0.7341|1177.9539|129.8571|1.2|5|23.6|514.2116|484.7302|0.632|0.5175|47.3|58.1||||19.5|
russ2000_1264|CALX|20201115|2.873|6.0467||24.23|1893535||0.5778|1496.7574|169.8571|||||||||||||22.29|
russ2000_1264|CALX|20201215|2.7307|5.7473||23.03|2882404||0.6079|1422.6299|164.5|1.2|5|31.2|559.2896|530.7198||0.864|||170.026|28.005|24.102|24.71|
russ2000_1264|CALX|20210115|3.3552|6.5906||29.74|3221970||1.6812|1847.5083|58.38|1.2|5|34|638.2682|559.289|1.1125|0.82|67.7|92.2||||33.19|
russ2000_1264|CALX|20210215|3.705|7.2776||32.84|2676572||1.5225|2040.0865|63.58|2||||||||||||35.87|
russ2000_1264|CALX|20210315|4.7644|9.4082||42.23|3539893||1.184|2637.3522|86.3|2|6|33.3333||599.0597|1.202|0.89|||162.074|24.967|20.615|44.12|
russ2000_1264|CALX|20210415|3.9323|7.8126||37.15|2748612||2.5034|2334.9146|39.6989|2.5|6|35.3333|666.0516|598.4083|1.1933|0.89|75.45|98.8||||43.79|
russ2000_1264|CALX|20210515|4.597|9.123||43.43|2633413||2.1414|2729.7275|46.2796|2.3333|||704.7126|633.0215|1.1467|1.1217||||||43.37|
russ2000_1264|CALX|20210615|4.9421|9.2408||46.69|2519349||1.9919|2934.6299|50.2043|2.3333|7|45|704.7126|633.3327|1.1467|1.12|91.9|118.65|168.67|24.444|20.458|46.65|
russ2000_1264|CALX|20210715|4.8479|8.0966||47.64|2114270||2.7288|3010.848|36.0308|2.2857|7|45|711.5233|633.1619|1.1486|1.1113|102.4|103.7||||42.9|
russ2000_1264|CALX|20210815|4.6841|8.2411||46.03|2246157||2.8242|2922.7301|34.9692|2.25|||727.982|661.4052||||||||45.02|46.6
russ2000_1264|CALX|20210915|4.6159|8.2925||45.36|2546378||2.866|2880.1876|34.7231|2.25|8|48|727.984|661.4073|1.0662|1.2729|||172.231|21.142|177.424|46.1|
russ2000_1264|CALX|20211015|5.3792|6.5859|0.0061|53.72|2620719||6.6828|3423.683|14.0139|2.25|8|49.25|727.9776|661.4116|1.0014|1.3143|109|111.65||||56.71|
russ2000_1264|CALX|20211115|6.9452|8.6238|0.0078|69.36|1851385||5.1759|4422.13|18.2786|2.25|8|59.375|||||108.85|102.15||||76.25|66.96
russ2000_1264|CALX|20211215|7.0344|7.7382|0.0079|70.25|1828450||5.1103|4478.873|18.1086|2.25||||674.9565||1.3613|108.85||176.419|17.515|19.881|64.32|79.97
russ2000_1264|CALX|20220115|5.9641|7.8211|0.0283|59.74|2611711||4.7645|3808.7954|22.1368|2.25|8|61.875|821.845|743.307|1.1233|0.9563|102.15|134.3||||54.7|
russ2000_1264|CALX|20220215|5.0067|5.6507|0.0237|50.15|||7.1139|3197.3734|14.8319|2.1429|7|56.4286|821.845|745.2698|1.2075|0.87|93.7|||||53.7|53.54