russ2000_0511|CALM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0511|CALM|1|Cal-Maine Foods Inc PS Ratio|Cal-Maine Foods Inc Price to Book Value|Cal-Maine Foods Inc PEG Ratio|Cal-Maine Foods Inc Price (USD)|Cal-Maine Foods Inc Short Interest|Cal-Maine Foods Inc Dividend Yield|Cal-Maine Foods Inc Earnings Yield|Cal-Maine Foods Inc Market Cap (USD)|Cal-Maine Foods Inc PE Ratio|Cal-Maine Foods Inc Consensus Recommendation|Cal-Maine Foods Inc Price Target Num Estimates|Cal-Maine Foods Inc Price Target (USD)|Cal-Maine Foods Inc Revenue Estimates for Next Fiscal Year (USD)|Cal-Maine Foods Inc Revenue Estimates for Current Fiscal Year (USD)|Cal-Maine Foods Inc EPS Estimates for Next Fiscal Year (USD)|Cal-Maine Foods Inc EPS Estimates for Current Fiscal Year (USD)|Cal-Maine Foods Inc EBITDA Estimates for Current Fiscal Year (USD)|Cal-Maine Foods Inc EBITDA Estimates for Next Fiscal Year (USD)|Cal-Maine Foods Inc Revenue (Quarterly) (USD)|Cal-Maine Foods Inc EBITDA (Quarterly) (USD)|Cal-Maine Foods Inc Net Income (Quarterly) (USD)||
russ2000_0511|CALM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0511|CALM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0511|CALM|5|14.0201863354|14.0539291217|13.9566115702|14.0442748092|19.3530655391|7.57027027027|14.0419906687|14.0539291217|14.0250783699|13.4814814815|23.4210526316|23.4210526316|24.1886792453|20.0888888889|25.2745098039|27.3939393939|19.652173913|24.7884615385|91.3069306931|91.3069306931|91.3069306931||
russ2000_0511|CALM|6|644|649|484|655|473|1110|643|649|638|135|76|76|53|45|51|33|46|52|101|101|101||
russ2000_0511|CALM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0511|CALM|19960815|||||||||||||||||||65.6|5.4|1.1||
russ2000_0511|CALM|19961115|||||||||||||||||||78.6|10.7|5.9||
russ2000_0511|CALM|19961215||||1.703||||||||||||||||||1.7815|
russ2000_0511|CALM|19970115||||2.094|43952|||||||||||||||||2|
russ2000_0511|CALM|19970215||1.4064||1.969|14020|||104.2152|||||||||||79.6|11.6|6.9|2|
russ2000_0511|CALM|19970315||1.4957||1.9375||||110.8312||||||||||||||2.094|
russ2000_0511|CALM|19970415||1.1386||1.641|884|||84.3672||||||||||||||1.625|
russ2000_0511|CALM|19970515|0.5077|1.2278||1.469|26704||9.5294|90.9832|10.4939||||||||||68.7|2.2|0.8|1.5625|
russ2000_0511|CALM|19970615|0.4796|1.1238||1.5625|200||10.0883|83.8322|9.9124|||||||||||||1.8595|
russ2000_0511|CALM|19970715|0.5501|1.2296||1.844|20104||8.7945|91.727|11.3707|||||||||||||1.844|
russ2000_0511|CALM|19970815|0.4984|1.2817||1.719|2104||9.7077|95.613|10.3011||||||||||63.7|-2.1|-1.7|1.8125|
russ2000_0511|CALM|19970915|0.4599|1.1992||1.6565|4000||7.8257|87.4234|12.7785|||||||||||||1.719|
russ2000_0511|CALM|19971015|0.4428|1.1992||1.625|49904||8.1266|87.4234|12.3052|||||||||||||1.6565|1.5785
russ2000_0511|CALM|19971115|0.4428|1.1652||1.516|10444||8.1266|84.943|12.3052||||||||||79.4|7.3|4.2||
russ2000_0511|CALM|19971215|0.3737|1.0268||1.547|2288||6.9204|79.164|14.4501|||||||||||||1.469|1.516
russ2000_0511|CALM|19980115|0.3623|1.0483||1.5|14972||7.1372|80.8264|14.0111|||||||||||||1.594|
russ2000_0511|CALM|19980215|0.4076|1.1445||1.6875|14340||6.3442|88.2415|15.7625||||||||||89.3|5.4|3.7|1.594|
russ2000_0511|CALM|19980315|0.3292|1.0526||1.6095|||4.6324|84.943|21.5872|||||||||||||1.594|
russ2000_0511|CALM|19980415|0.326|1.0271||1.594|3232||4.6774|82.8847|21.3793|||||||||||||1.5625|
russ2000_0511|CALM|19980515|0.3004|0.981||1.469|628||5.0754|79.164|19.7028||||||||||76.6|-0.3|-0.8|1.4065|
russ2000_0511|CALM|19980615|0.2294|0.8897||1.344|5932||3.2403|70.732|30.8618|||||||||||||1.3125|1.375
russ2000_0511|CALM|19980715|0.224|0.9311||1.3125|10396||3.318|74.0213|30.1385|||||||||||||1.25|
russ2000_0511|CALM|19980815|0.224|0.8995||1.3125|10480||3.318|71.5097|30.1385||||||||||68.8|-2.8|-2.1|1.2813|
russ2000_0511|CALM|19980915|0.2044|0.7432||1.2188|17988||3.2656|57.4481|30.6226|||||||||||||1.3125|
russ2000_0511|CALM|19981015|0.1939|0.8281||1.1563|8068||3.4421|64.0136|29.0522|||||||||||||1.0156|
russ2000_0511|CALM|19981115|0.2214|0.8706||1.3203|27056||3.0144|67.2964|33.1745||||||||||77.9|8|4.3|1.2813|
russ2000_0511|CALM|19981215|0.2102|0.7467||1.25|8000||3.1839|60.5597|31.4078|||||||||||||1.0781|1.125
russ2000_0511|CALM|19990115|0.205|0.8275||1.2188|19024||3.2656|67.1067|30.6226|||||||||||||1.2969|
russ2000_0511|CALM|19990215|0.205|0.7871||1.2188|12420|0.8628|3.2656|63.8332|30.6226||||||||||77.9|7|4|1.2969|
russ2000_0511|CALM|19990315|0.2986|0.8456||1.375|21776|0.8114|3.0763|71.1986|32.5067|||||||||||||1.375|
russ2000_0511|CALM|19990415|0.2986|0.8553||1.375|11196|0.7658|3.0763|72.017|32.5067|||||||||||||1.3906|
russ2000_0511|CALM|19990515|0.2953|0.8553||1.3594|4960|0.7834|3.1117|72.017|32.1373||||||||||63.4|-2.6|-1|1.3281|
russ2000_0511|CALM|19990615|0.304|0.8341||1.3516|17904|0.8409|2.7754|67.6159|36.0311|||||||||||||1.3125|1.3125
russ2000_0511|CALM|19990715|0.2846|0.7759||1.2656|24220|0.882|2.9638|63.3167|33.7401|||||||||||||1.1563|
russ2000_0511|CALM|19990815|0.26|0.7123||1.1563|33812|0.9392|3.2442|57.4101|30.8243||||||||||59.1|-7.3|-5.4|1.1094|
russ2000_0511|CALM|19990915|0.2305|0.6705||1|4688|1.1247|0.3761|50.016|265.8867|||||||||||||1.1406|
russ2000_0511|CALM|19991015|0.2269|0.66||0.9844|18640|1.1766|0.3821|49.2345|261.7323|||||||||||||1|
russ2000_0511|CALM|19991115|0.2179|0.6338||0.9453|4292|1.3186|0.3979|47.2807|251.3459||||||||||71.1|-2.9|-2.7|0.9609|
russ2000_0511|CALM|19991215|0.2045|0.6059||0.875|5884|1.5508|-10.4273|43.379||||||||||||||0.75|
russ2000_0511|CALM|20000115|0.2045|0.6048||0.875|3620|1.4662|-10.4273|43.3069||||||||||||||0.8594|
russ2000_0511|CALM|20000215|0.2337|0.6778||0.9805|1620|1.4662|-9.1239|49.4936|||||||||||79.191|-4.233|-3.997|1.0625|
russ2000_0511|CALM|20000315|0.1824|0.727||0.9922|25556|1.28|-20.8739|49.148||||||||||||||0.9844|
russ2000_0511|CALM|20000415|0.1767|0.6957||0.9531|50932|1.3006|-21.5473|47.4327||||||||||||||0.9531|
russ2000_0511|CALM|20000515|0.1767|0.7071||0.9688|24120|1.4147|-21.5473|47.4327|||||||||||77.755|-7.4|-5.286|0.9063|
russ2000_0511|CALM|20000615|0.1669|0.7714||0.9688|73440|1.3006|-27.5425|47.3304||||||||||||||1.0313|0.9688
russ2000_0511|CALM|20000715|0.1561|0.7217||0.9063|24160|1.44|-32.7661|44.2768||||||||||||||0.9219|
russ2000_0511|CALM|20000815|0.1642|0.7571||0.9531|24000|1.3903|-31.1547|46.4515|||||||||||75.518|-2.244|-2.622|0.8594|
russ2000_0511|CALM|20000915|0.1832|0.7554||0.9063|34784|1.44|-29.8696|44.1228||||||||||||||0.8125|
russ2000_0511|CALM|20001015|0.1847|0.7608||0.9141|99828|1.4147|-29.6143|44.4402||||||||||||||0.8906|
russ2000_0511|CALM|20001115|0.2084|0.8583|-0.2046|1.0313|10172|1.2218|-26.249|50.1377|||||||||||92.589|7.858|4.226|1.0469|
russ2000_0511|CALM|20001215|0.1908|0.7924|-0.2046|1.0156||1.1947|-12.6221|49.1018||||||||||||||1.0313|
russ2000_0511|CALM|20010115|0.2906|1.2006|-0.2979|1.5469|15828|0.84|-8.2872|74.3923||||||||||||||1.2344|1.3438
russ2000_0511|CALM|20010215|0.2202|0.9095|-0.2468|1.1719||1.12|-10.9391|56.3578|||||||||||103.913|9.411|4.788|1.1875|
russ2000_0511|CALM|20010315|0.201|0.8353||1.1563|4960|1.1047|4.4806|55.1439|22.3184|||||||||||||1.1719|
russ2000_0511|CALM|20010415|0.2151|0.8936||1.2375|6516|1.0897|4.1864|58.9936|23.8867|||||||||||||1.2875|
russ2000_0511|CALM|20010515|0.2169|0.9008||1.2475|288|0.9844|4.1529|59.4703|24.0798||||||||||86.392|1.633|0.432|1.25|
russ2000_0511|CALM|20010615|0.211|0.899||1.25|18516|1.0957|13.5259|59.5085|7.3932|||||||||||||1.1625|
russ2000_0511|CALM|20010715|0.1962|0.836||1.1625|14480|1.1077|14.544|55.3429|6.8757|||||||||||||0.98|
russ2000_0511|CALM|20010815|0.1582|0.6726||0.9375|13268|1.44|18.0346|44.5222|5.5449||||||||||72.428|-7.317|-6.1|1.0237|
russ2000_0511|CALM|20010915|0.1784|0.8422||0.985|20396|1.2792|12.3834|46.3833|8.0753|||||||||||||1.07|
russ2000_0511|CALM|20011015|0.17|0.8026||1.025|12348|1.2293|12.995|48.2668|7.6953|||||||||||||1.0375|1
russ2000_0511|CALM|20011115|0.17|0.8021||1.0175|12420|1.2383|12.995|47.8811|7.6953||||||||||83.759|-1.061|-2.059|0.9375|
russ2000_0511|CALM|20011215|0.1718|0.6894||0.8375|12000|1.5045|2.576|39.4107|38.8199|||||||||||||0.725|
russ2000_0511|CALM|20020115|0.1897|0.7614||0.955|7636|1.3194|2.3323|44.94|42.8757|||||||||||||0.9125|
russ2000_0511|CALM|20020215|0.1615|0.6482||0.8125|35012|1.5508|2.7396|38.2343|36.5023||||||||||86.927|1.476|-0.551|0.7575|
russ2000_0511|CALM|20020315|0.1669|0.6479||0.8025|11176|1.5701|-11.6947|37.7624||||||||||||||0.9075|
russ2000_0511|CALM|20020415|0.1905|0.7396||0.9|6728|1.4|-10.2452|42.3518||||||||||||||0.95|
russ2000_0511|CALM|20020515|0.1846|0.7166||0.985|216|1.2792|-10.5728|46.3517|||||||||||83.057|-1.026|-1.864|0.815|
russ2000_0511|CALM|20020615|0.1851|0.7388||0.8175|2340|1.5413|-16.3289|38.4683||||||||||||||0.9975|
russ2000_0511|CALM|20020715|0.2083|0.8316||0.9625|2340|1.3091|-14.5051|45.2914||||||||||||||0.9875|
russ2000_0511|CALM|20020815|0.2165|0.8641||0.925|12188|1.3622|-13.9612|43.5283|||||||||||82.218|-0.486|-1.712|0.9625|
russ2000_0511|CALM|20020915|0.1641|0.8484||0.9|14768|1.4|-11.9586|42.8436||||||||||||||0.8575|
russ2000_0511|CALM|20021015|0.1633|0.8439||0.9325|149264|1.3512|-12.0227|44.3907||||||||||||||0.8425|0.8
russ2000_0511|CALM|20021115|0.1383|0.7067||0.79|109920|1.5949|-14.1914|37.1755|||||||||||94.984|5.08|2.009|0.725|
russ2000_0511|CALM|20021215|0.1269|0.7387||0.855|109376|1.4737|-5.5102|40.5754||||||||||||||0.8738|
russ2000_0511|CALM|20030115|0.1255|0.756||0.875|176324|1.44|-5.3842|41.5283||||||||||||||1|
russ2000_0511|CALM|20030215|0.1184|0.7474||0.865|312504|1.4566|-5.4465|40.3519|||||||||||106.822|13.179|7.605|0.94|
russ2000_0511|CALM|20030315|0.1128|0.6996||0.91|598144|1.3846|13.7789|43.3222|7.2575|||||||||||||0.875|
russ2000_0511|CALM|20030415|0.1218|0.7201||0.9475|782896|1.3298|13.2336|44.5871|7.5565|||||||||||||0.9625|
russ2000_0511|CALM|20030515|0.1613|0.9537||1.255|702428|1.004|9.9911|59.0573|10.0089||||||||||103.438|8.491|4.31|1.365|
russ2000_0511|CALM|20030615|0.1619|0.9435||1.325|841872|0.9509|19.2453|62.3513|5.1961|||||||||||||1.3525|
russ2000_0511|CALM|20030715|0.165|0.9613||1.35|1218436|0.9333|18.8889|63.5278|5.2941|||||||||||||1.545|1.6712
russ2000_0511|CALM|20030815|0.2096|1.2212||1.715|1032156|0.7347|14.8688|80.7038|6.7255||||||||||114.376|13.42|7.771|1.785|
russ2000_0511|CALM|20030915|0.2563|1.1522||1.8025|580520|0.699|20.7351|84.9439|4.8227|||||||||||||1.8|
russ2000_0511|CALM|20031015|0.2666|1.1985||1.875|504220|0.672|19.9333|88.3605|5.0167|||||||||||||2.1|
russ2000_0511|CALM|20031115|0.3363|1.5119||2.3653|406908|0.5327|15.8017|111.4638|6.3284||||||||||149.948|27.602|17.605|4.73|
russ2000_0511|CALM|20031215|0.7677|3.1158||6.07|2867556|0.2076|11.4292|290.5806|8.7496|||||||||||||7.9875|9.73
russ2000_0511|CALM|20040115|0.9944|4.067||7.8625|4888744|0.1603|8.8235|379.2831|11.3333|||||||||||||9.0397|
russ2000_0511|CALM|20040215|1.1098|4.539||8.775|5931684|0.1436|7.906|423.3016|12.6486||||||||||165.655|36.443|23.872|9.0325|
russ2000_0511|CALM|20040315|1.0461|3.7987|0.0126|9.24|6143144|0.1364|11.0795|447.3897|9.0256|||||||||||||9.53|
russ2000_0511|CALM|20040415|0.9861|2.9642|0.0119|8.71|8522180|0.1447|11.7537|421.7277|8.5079|||||||||||||7.7525|
russ2000_0511|CALM|20040515|0.6176|2.23|0.0074|5.455|9027502|0.231|18.7672|264.1246|5.3284||||||||||142.352|28.857|17.194|5.525|
russ2000_0511|CALM|20040615|0.766|2.2121|0.0139|7.22|8638096|0.2175|17.7805|349.7801|5.6241|||||||||||||6.515|6.96
russ2000_0511|CALM|20040715|0.7761|2.6078|0.0141|7.315|10433186|0.2146|17.5496|354.3825|5.6982|||||||||||||5.665|
russ2000_0511|CALM|20040815|0.557|2.1028|0.0101|5.25|13066328|0.299|24.4524|254.5084|4.0896||||||||||102.017|-0.981|-0.887|5.31|
russ2000_0511|CALM|20040915|0.4656|2.2393|0.0209|5.35|16119026|0.3514|22.1028|254.9917|4.5243|||||||||||||6.12|
russ2000_0511|CALM|20041015|0.4778|1.845|0.0215|5.49|16259176|0.3424|21.5392|260.7245|4.6427|||||||||||||5.555|
russ2000_0511|CALM|20041115|0.4565|2.0866|0.0205|5.245|17122198|0.3584|22.5453|249.0892|4.4355||||||||||90.73|-7.444|-5.342|6.16|6.614
russ2000_0511|CALM|20041215|0.6039|2.3231|5.4625|6.245|16570334|0.3507|11.289|295.7882|8.8582|||||||||||||6.055|
russ2000_0511|CALM|20050115|0.5169|2.0444|4.6665|5.3455|16826102|0.4097|13.1887|253.1843|7.5823|||||||||||||5.69|
russ2000_0511|CALM|20050215|0.5028|2.2414|5.1389|5.1995|14665256|0.4212|13.559|246.2691|7.3752||||||||||101.042|4.675|2.421|4.7|
russ2000_0511|CALM|20050315|0.5351|1.8446||4.845|13455458|0.516|5.4696|229.9146|18.283|||||||||||||4.13|
russ2000_0511|CALM|20050415|0.4373|1.4481||3.96|9395426|0.6313|6.6919|187.6842|14.9434|||||||||||||3.505|
russ2000_0511|CALM|20050515|0.3727|1.2155||3.375|5706232|0.7407|7.8519|159.9581|12.7358||||||||||81.477|-8.576|-6.55|3.14|3.245
russ2000_0511|CALM|20050615|0.3586|1.1141||2.82|5057918|0.8865|-7.8014|132.4667||||||||||||||2.965|
russ2000_0511|CALM|20050715|0.3802|1.1507||2.99|3604986|0.8361|-7.3579|140.4523||||||||||||||3.085|
russ2000_0511|CALM|20050815|0.3974|1.274||3.125|3435426|0.8|-7.04|147.1769|||||||||||79.756|-9.957|-8.108|3.18|
russ2000_0511|CALM|20050915|0.4376|1.4138||3.26|3308544|0.7669|-11.5031|153.1874||||||||||||||3.4|
russ2000_0511|CALM|20051015|0.4302|1.3683||3.205|2270332|0.78|-11.7005|150.6023||||||||||||||3.29|
russ2000_0511|CALM|20051115|0.4013|1.2296||2.99|1995020|0.8361|-12.5418|140.4995|||||||||||138.288|1.08|-0.685|3.075|
russ2000_0511|CALM|20051215|0.397|1.353||3.365|1796634|0.7429|-8.1724|158.1214||||||||||||||3.215|
russ2000_0511|CALM|20060115|0.4065|1.4712||3.445|1509678|0.7257|-7.9826|163.1752||||||||||||||3.46|
russ2000_0511|CALM|20060215|0.3931|1.347||3.3319|1250066|0.7503|-8.2535|157.8181|||||||||||130.107|10.48|7.99|3.075|
russ2000_0511|CALM|20060315|0.3397|1.2116||3.095|1154354|0.8078|-5.0081|145.4588||||||||||||||3.2142|
russ2000_0511|CALM|20060415|0.4236|1.3523||3.86|975896|0.6477|-4.0155|181.4115||||||||||||||3.45|
russ2000_0511|CALM|20060515|0.3967|1.4266||3.615|984522|0.6916|-4.2877|169.897|||||||||||129.405|2.913|-0.21|3.53|
russ2000_0511|CALM|20060615|0.3377|1.3493||3.425|846254|0.7299|-0.7299|160.9133||||||||||||||3.385|
russ2000_0511|CALM|20060715|0.3535|1.367||3.585|714170|0.6974|-0.6974|168.4305||||||||||||||3.63|
russ2000_0511|CALM|20060815|0.3258|1.3376||3.305|578168|0.7564|-0.7564|155.3542|||||||||||115.308|-6.063|-5.431|3.47|
russ2000_0511|CALM|20060915|0.3171|1.4028||3.455|540374|0.7236|1.013|162.4057|98.7143|||||||||||||3.375|
russ2000_0511|CALM|20061015|0.2996|1.2936||3.265|597594|0.7657|1.072|153.4739|93.2857|||||||||||||3.335|3.44
russ2000_0511|CALM|20061115|0.3786|1.5449||4.125|665796|0.6061|0.8485|193.8989|117.8571||||||||||137.737|10.497|6.401|3.955|
russ2000_0511|CALM|20061215|0.3688|1.5555||4.01|410414|0.6234|4.6135|188.4941|21.6757|||||||||||||4.4|
russ2000_0511|CALM|20070115|0.4097|1.6698||4.455|405448|0.5612|4.1526|211.2632|24.0811|||||||||||||5.65|
russ2000_0511|CALM|20070215|0.5886|2.7837||6.4|792752|0.3906|2.8906|303.4982|34.5946||||||||||175.211|27.28|17.403|7.11|
russ2000_0511|CALM|20070315|0.5172|2.0894||6.125|1386636|0.4082|6.2857|288.5855|15.9091|||||||||||||6.1|
russ2000_0511|CALM|20070415|0.5248|2.1639||6.215|1096790|0.4023|6.1947|292.8322|16.1429|||||||||||||6.655|
russ2000_0511|CALM|20070515|0.5379|2.1862||6.37|1207770|0.3925|6.044|300.1353|16.5455||||||||||169.872|26.516|18.283|6.18|
russ2000_0511|CALM|20070615|0.5366|2.1148||6.805|1419610|0.4592|11.3887|321.0966|8.7806|||||||||||||7.71|
russ2000_0511|CALM|20070715|0.7479|2.7768||9.485|4620256|0.3295|8.1708|447.5535|12.2387|||||||||||||10.0449|
russ2000_0511|CALM|20070815|0.8145|2.8101||10.33|4060690|0.3025|7.5024|487.4252|13.329||||||||||178.598|26.932|17.966|8.68|
russ2000_0511|CALM|20070915|0.7229|2.9079|0.0024|10.115|4590192|0.2472|12.5556|478.0754|7.9646|||||||||||||10.9|
russ2000_0511|CALM|20071015|0.9656|3.3615|0.0028|13.51|6699386|0.185|9.4004|638.5366|10.6378|||||||||||||12.975|11.985
russ2000_0511|CALM|20071115|0.8126|2.9801|0.0024|11.37|11201140|0.2199|11.1697|537.3917|8.9528||||||||||223.696|59.003|40.154|11.915|
russ2000_0511|CALM|20071215|0.7935|2.9219|0.0069|12.53|13224318|0.1995|15.8021|594.1977|6.3283|||||||||||||13.085|
russ2000_0511|CALM|20080115|0.7337|2.7002|0.0063|11.585|17285650|0.2158|17.0911|549.3839|5.851|||||||||||||11.995|
russ2000_0511|CALM|20080215|0.9401|3.4706|0.0081|14.845|19417046|0.1684|13.3378|703.9796|7.4975||||||||||278.017|85.658|57.183|16.475|
russ2000_0511|CALM|20080315|0.9924|3.394|0.0101|17.795|24872368|0.1405|15.819|843.9101|6.3215|||||||||||||17.225|
russ2000_0511|CALM|20080415|0.8851|2.6063|0.0077|15.87|26155936|0.1575|17.7379|752.6189|5.6377|||||||||||||15.105|14.775
russ2000_0511|CALM|20080515|0.9456|3.0205|0.0089|16.955|29071276|2.4536|16.6028|804.0739|6.0231||||||||||235.628|58.285|36.558|15.94|
russ2000_0511|CALM|20080615|0.8087|2.8881|0.0168|15.605|29557804|2.6658|20.5062|740.2076|4.8766|||||||||||||14.89|
russ2000_0511|CALM|20080715|0.974|2.9233|0.017|18.795|30444704|2.2134|17.0258|891.522|5.8734|||||||||||||18.95|
russ2000_0511|CALM|20080815|1.1251|3.3716|0.0196|21.71|28128046|3.1046|14.7398|1029.7965|6.7844||||||||||206.888|25.128|11.147|21.965|
russ2000_0511|CALM|20080915|0.8819|3.2136|0.0449|17.535|25413116|3.8437|17.4223|834.2802|5.7398|||||||||||||18.875|
russ2000_0511|CALM|20081015|0.6895|2.2241|0.0311|13.71|15804494|4.9161|22.283|652.2971|4.4877|||||||||||||12.455|
russ2000_0511|CALM|20081115|0.5852|2.0224|0.0282|11.635|8950002|6.4138|26.257|553.5724|3.8085||||||||||238.314|49.728|27.244|12.58|
russ2000_0511|CALM|20081215|0.6399|1.9962|0.1137|12.905|6431828|5.7826|21.4258|613.9967|4.6673|||||||||||||14.87|
russ2000_0511|CALM|20090115|0.7341|2.343|0.1335|14.805|7972704|5.0405|18.362|704.3953|5.446|||||||||||||13.76|
russ2000_0511|CALM|20090215|0.6503|2.0938|0.1193|13.115|5620784|7.0987|20.7618|623.9881|4.8165||||||||||270.009|54.96|30.843|11.875|
russ2000_0511|CALM|20090315|0.5132|1.4899||10.255|5201596|9.0785|23.987|487.9144|4.1689|||||||||||||11.375|
russ2000_0511|CALM|20090415|0.5525|1.7656||11.04|5168342|7.9167|18.1669|525.2633|5.5045|||||||||||||12.285|
russ2000_0511|CALM|20090515|0.5558|1.7678||11.105|5786994|5.5735|16.8757|528.3559|5.9257||||||||||213.601|27.292|10.266|11.31|
russ2000_0511|CALM|20090615|0.5953|1.7552||11.61|5373908|5.8613|14.5415|552.3806|6.8769|||||||||||||12.45|
russ2000_0511|CALM|20090715|0.6399|1.7674||12.48|7262028|5.8844|13.395|593.7734|7.4655|||||||||||||14.945|
russ2000_0511|CALM|20090815|0.7698|2.155||15.015|8088702|3.7092|11.0375|714.3867|9.0601||||||||||187.666|2.111|-3.832|14.4|
russ2000_0511|CALM|20090915|0.7297|2.0109||13.935|7279258|3.9581|9.6463|663.5011|10.3667|||||||||||||13.93|13.385
russ2000_0511|CALM|20091015|0.6682|1.8566||12.76|6814536|4.3623|10.5058|607.5572|9.5185|||||||||||||13.73|
russ2000_0511|CALM|20091115|0.7038|1.9667||13.44|6513586|3.995|10.3726|639.9348|9.6407||||||||||229.233|33.042|16.094|14.015|
russ2000_0511|CALM|20091215|0.7584|1.9691||14.33|6281344|4.0007|7.6817|682.3086|13.0179|||||||||||||15.585|
russ2000_0511|CALM|20100115|0.8905|2.3332||16.825|5681882|3.2679|6.4939|801.1089|15.3991|||||||||||||17.705|
russ2000_0511|CALM|20100215|0.8656|2.2906||16.355|5482222|2.2375|6.8848|778.7302|14.5247||||||||||271.156|57.321|34.534|16.225|
russ2000_0511|CALM|20100315|0.8539|2.1502||16.145|5364080|2.2249|7.1493|769.3092|13.9874|||||||||||||17.735|16.975
russ2000_0511|CALM|20100415|0.9647|2.3748||18.24|4895510|2.1341|6.9195|869.1396|14.4519|||||||||||||16.63|
russ2000_0511|CALM|20100515|0.8822|2.1187||16.68|5460720|2.4706|7.1301|794.8053|14.0251||||||||||222.088|50.42|21.027|15.825|
russ2000_0511|CALM|20100615|0.8543|2.066||16.295|5569412|2.4016|8.5801|776.9782|11.6549|||||||||||||16.725|
russ2000_0511|CALM|20100715|0.8488|1.9751||16.19|5772370|2.463|8.8639|771.9716|11.2817|||||||||||||14.615|
russ2000_0511|CALM|20100815|0.8174|1.9777|0.5008|15.59|5881884|3.1856|9.376|743.3655|10.6655||||||||||190.403|15.898|4.763|15.175|
russ2000_0511|CALM|20100915|0.7884|1.9195|0.5182|15.06|5361222|3.1612|10.6596|718.4524|9.3812|||||||||||||15.22|
russ2000_0511|CALM|20101015|0.7067|1.682|0.4541|13.5|7891388|3.4027|11.4736|644.0337|8.7156|||||||||||||14.17|
russ2000_0511|CALM|20101115|0.8151|1.9464|0.5255|15.57|7929794|3.5712|11.2478|742.7855|8.8906||||||||||234.523|30.436|15.186|15.415|
russ2000_0511|CALM|20101215|0.8516|1.962|0.2446|16.35|7300220|3.0751|9.5642|779.9931|10.4557|||||||||||||16.9|
russ2000_0511|CALM|20110115|0.7682|1.8116|0.2258|14.75|7017280|3.4962|10.8741|703.6665|9.1962|||||||||||||14.145|
russ2000_0511|CALM|20110215|0.7318|1.7331|0.216|14.05|7239120|3.7328|11.17|670.2721|8.9525||||||||||274.674|59.764|33.619|14.225|
russ2000_0511|CALM|20110315|0.7266|1.6219|0.3007|13.995|8077286|3.8316|11.2845|667.9813|8.8617|||||||||||||13.72|
russ2000_0511|CALM|20110415|0.7468|1.6818|0.3118|14.385|9809300|3.5894|10.571|686.5989|9.4598|||||||||||||14.435|
russ2000_0511|CALM|20110515|0.7209|1.6161|0.2996|13.885|9998768|3.7197|11.0913|662.7338|9.0161||||||||||242.381|21.385|7.271|14.02|
russ2000_0511|CALM|20110615|0.7272|1.5969||14.305|10057722|3.6253|8.7939|682.7776|11.3715|||||||||||||15.01|
russ2000_0511|CALM|20110715|0.8276|1.8504||16.28|9455818|3.2452|7.8718|777.0444|12.7036|||||||||||||17.26|
russ2000_0511|CALM|20110815|0.8141|1.8686||16.015|7073260|2.7016|8.0317|764.3992|12.4506||||||||||243.842|13.787|3.117|15.43|16.235
russ2000_0511|CALM|20110915|0.7912|1.8665||16.445|6315774|2.6552|7.6755|785.1172|13.0285|||||||||||||15.405|
russ2000_0511|CALM|20111015|0.7777|1.8252||16.165|5546278|2.6727|7.7261|771.7527|12.9431|||||||||||||16.465|
russ2000_0511|CALM|20111115|0.8077|1.9622||16.79|5034858|2.5422|7.553|801.5915|13.2398||||||||||290.369|44.433|23.26|15.775|
russ2000_0511|CALM|20111215|0.7831|1.87||17.19|4836564|2.4665|8.3408|820.685|11.9893|||||||||||||17.23|
russ2000_0511|CALM|20120115|0.8316|2.0191||18.255|4637850|2.2567|7.6315|871.5339|13.1036|||||||||||||18.475|
russ2000_0511|CALM|20120215|0.8872|2.1437||19.475|4616688|2.3805|7.0832|929.7793|14.1179||||||||||303.66|42.483|26.102|19.555|19.25
russ2000_0511|CALM|20120315|0.9315|2.2157||21.01|4659510|2.3835|6.307|1003.3115|15.8554|||||||||||||20.48|
russ2000_0511|CALM|20120415|0.8298|1.9651||18.715|4878694|2.3968|6.3423|893.7199|15.7671|||||||||||||17.925|
russ2000_0511|CALM|20120515|0.8149|1.9372||18.38|3833224|2.306|6.8766|877.7222|14.5422||||||||||275.245|75.502|37.256|18.23|
russ2000_0511|CALM|20120615|0.7653|1.7494|0.1938|17.79|3416216|2.2549|10.1269|851.1092|9.8747|||||||||||||18.96|
russ2000_0511|CALM|20120715|0.8595|2.0285|0.2247|19.98|3226894|2.1576|9.6899|955.8832|10.32|||||||||||||18.165|
russ2000_0511|CALM|20120815|0.8236|1.9022|0.2107|19.145|3268050|2.1515|9.6625|915.9466|10.3493||||||||||272.928|23.526|9.415|19.39|
russ2000_0511|CALM|20120915|0.8725|2.0242|0.1627|20.81|3195852|3.1046|9.9356|995.592|10.0648|||||||||||||22.29|
russ2000_0511|CALM|20121015|0.9153|2.1306|0.1712|21.83|2741698|2.7145|8.6872|1044.404|11.5112|||||||||||||21.345|
russ2000_0511|CALM|20121115|0.8935|2.1538|0.1731|21.31|2286558|3.1177|9.3299|1019.5258|10.7182||||||||||328.87|28.612|14.29|22.155|
russ2000_0511|CALM|20121215|0.924|2.1927|0.4179|22.7749|2180564|2.9978|8.1432|1094.7871|12.2802|||||||||||||22.295|
russ2000_0511|CALM|20130115|0.8324|2.0068|0.3825|20.515|1838938|3.2627|8.8629|986.1725|11.283|||||||||||||20.805|
russ2000_0511|CALM|20130215|0.8472|2.0092|0.383|20.88|1773782|2.9169|8.7458|1003.7183|11.4341||||||||||360.373|39.454|30.551|20.955|
russ2000_0511|CALM|20130315|0.7912|1.9331|0.2049|20.405|1768570|2.9581|9.308|980.8847|10.7435|||||||||||||21.13|
russ2000_0511|CALM|20130415|0.8281|1.9202|0.2035|21.355|1721696|2.8292|8.9024|1029.2427|11.233|||||||||||||20.615|
russ2000_0511|CALM|20130515|0.8393|1.9738|0.2092|21.645|1551862|3.0638|9.1937|1043.2197|10.877||||||||||325.933|22.637|-3.833|22.525|
russ2000_0511|CALM|20130615|0.8687|2.0806||23.27|1574216|2.7406|4.521|1121.5209|22.119|||||||||||||23.1|
russ2000_0511|CALM|20130715|0.9279|2.2039||24.855|1463310|2.5593|4.222|1197.9116|23.6857|||||||||||||25.91|
russ2000_0511|CALM|20130815|0.9441|2.2505||25.29|1292830|2.5501|4.2067|1218.8971|23.7714||||||||||319.528|19.963|8.756|23.76|
russ2000_0511|CALM|20130915|0.8271|2.1404||22.915|1096594|2.7656|4.4971|1104.8696|22.2367|||||||||||||23.73|
russ2000_0511|CALM|20131015|0.8729|2.2644||24.185|1126286|2.666|4.3351|1166.1233|23.0676|||||||||||||25.445|
russ2000_0511|CALM|20131115|0.9374|2.3966||25.97|1082298|1.3333|4|1252.1903|25||||||||||354.275|49.977|26.106|27.23|
russ2000_0511|CALM|20131215|0.9726|2.4449||27.415|1072572|1.263|4.6678|1321.8416|21.4235|||||||||||||30.185|
russ2000_0511|CALM|20140115|1.0076|2.5488||28.4|1010040|1.2534|4.6322|1369.3571|21.5882|||||||||||||26.68|
russ2000_0511|CALM|20140215|0.8854|2.2828||24.955|1165074|1.702|5.0939|1203.2502|19.6314||||||||||395.522|55.902|42.853|26.195|
russ2000_0511|CALM|20140315|0.9901|2.4619||28.61|1375592|1.4569|5.2326|1383.694|19.1111|||||||||||||30.355|
russ2000_0511|CALM|20140415|1.1048|2.5802||31.925|1280756|1.3565|4.8718|1543.992|20.5261|||||||||||||30.46|
russ2000_0511|CALM|20140515|1.0764|2.4796||31.105|1237504|1.7282|5.1847|1504.3342|19.2876||||||||||371.582|76.958|31.492|34.445|
russ2000_0511|CALM|20140615|1.1764|2.953|0.1392|35.11|1209184|1.4651|6.4924|1697.9898|15.4027|||||||||||||36.195|
russ2000_0511|CALM|20140715|1.2512|3.0768|0.1451|37.34|1058448|1.3428|5.9505|1805.8371|16.8053|||||||||||||39.64|
russ2000_0511|CALM|20140815|1.2228|3.1665|0.1492|36.495|758662|1.9635|6.104|1765.6901|16.3827||||||||||356.944|50.286|27.655|38.975|
russ2000_0511|CALM|20140915|1.3292|3.2162|0.0985|40.67|867274|1.8085|6.592|1967.6959|15.1698|||||||||||||43.815|44.665
russ2000_0511|CALM|20141015|1.3965|3.7322|0.1143|42.73|1619486|1.6394|5.9759|2067.35|16.734|||||||||||||42.615|
russ2000_0511|CALM|20141115|1.3952|3.4045|0.1043|42.69|3843355|2.1559|6.4666|2065.4148|15.4642||||||||||378.617|66.458|36.603|40.82|
russ2000_0511|CALM|20141215|1.3748|3.1748|0.1165|42.73|4968514|2.1961|7.134|2067.3629|14.0174|||||||||||||44.18|
russ2000_0511|CALM|20150115|1.1724|2.9327|0.1077|36.44|4446332|2.3441|7.6148|1763.0291|13.1324|||||||||||||36.3|
russ2000_0511|CALM|20150215|1.1518|2.7112|0.0995|35.8|5896749|2.6498|7.9634|1732.0649|12.5575||||||||||437.556|82.242|50.882|36.69|
russ2000_0511|CALM|20150315|1.1835|2.6786|0.125|37.79|6112951|2.633|8.354|1831.7569|11.9703|||||||||||||37.23|39.06
russ2000_0511|CALM|20150415|1.2289|2.83|0.1321|39.24|7622158|2.4418|7.7474|1902.0334|12.9076|||||||||||||45.08|
russ2000_0511|CALM|20150515|1.6016|3.1012|0.1448|51.14|8167344|2.2855|6.8599|2478.8479|14.5776||||||||||403.011|90.584|46.114|53.59|
russ2000_0511|CALM|20150615|1.685|3.8795|0.357|54.83|7947320|1.7621|5.8125|2659.1453|17.2042|||||||||||||53.84|
russ2000_0511|CALM|20150715|1.6226|3.5962|0.3309|52.8|8927518|1.8726|6.177|2560.6944|16.1892|||||||||||||53.51|
russ2000_0511|CALM|20150815|1.7127|3.7988|0.3496|55.73|9623098|2.014|6.0447|2702.7824|16.5435||||||||||609.895|231.169|143.023|51.7|
russ2000_0511|CALM|20150915|1.3703|3.4122|0.0853|51.72|9954307|1.9941|10.2624|2508.3166|9.7443|||||||||||||56.86|
russ2000_0511|CALM|20151015|1.4882|3.3849|0.0846|56.17|13112274|1.9021|9.7891|2724.1214|10.2154|||||||||||||63.14|
russ2000_0511|CALM|20151115|1.4938|3.4735|0.0868|54.73|14748614|3.3182|9.9616|2654.2846|10.0385||||||||||545.975|177.205|109.23|53.9|54.51
russ2000_0511|CALM|20151215|1.2367|2.679|0.0442|45.76|17340347|3.588|13.6012|2219.1312|7.3523|||||||||||||47.96|
russ2000_0511|CALM|20160115|1.1052|2.6507|0.0438|46.86|17336025|4.0288|15.2722|2272.471|6.5478|||||||||||||48.25|
russ2000_0511|CALM|20160215|1.1778|2.6963|0.0445|48.14|16759647|4.9444|14.8476|2334.5445|6.7351||||||||||449.76|96.849|64.164|50.66|
russ2000_0511|CALM|20160315|1.2907|2.8427|0.0486|51|17286600|4.6913|14.6346|2475.438|6.8331|||||||||||||51.69|
russ2000_0511|CALM|20160415|1.2632|2.7821|0.0475|51.86|16521170|4.6244|14.426|2517.1029|6.9319|||||||||||||52.25|
russ2000_0511|CALM|20160515|1.166|2.5681|0.0439|52.41|15616216|4.8025|14.4344|2543.798|6.9279||||||||||303.02|27.774|-0.376|48.72|44.5
russ2000_0511|CALM|20160615|1.0892|2.2776|0.0684|40.26|14369775|6.1898|16.2196|1954.0996|6.1654|||||||||||||41.91|
russ2000_0511|CALM|20160715|1.128|2.3588|0.0709|45.53|13124486|5.4733|14.3422|2209.8896|6.9724|||||||||||||40.97|
russ2000_0511|CALM|20160815|1.0514|2.1985|0.0661|43.13|13591164|5.7779|15.1403|2093.2455|6.6049||||||||||239.845|-38.666|-30.936|44.21|
russ2000_0511|CALM|20160915|1.373|2.3952||44.38|13452598|5.6151|6.6246|2153.8945|15.0952|||||||||||||42.23|
russ2000_0511|CALM|20161015|1.2143|2.1184||38.02|11914777|6.5544|7.7328|1845.1448|12.932|||||||||||||37.64|
russ2000_0511|CALM|20161115|1.1546|2.0142||38.15|11287917|6.5321|7.7064|1851.4538|12.9762||||||||||253.544|-26.227|-23.01|40.15|
russ2000_0511|CALM|20161215|1.5372|2.2298||42.25|10698722|5.8982|0.4734|2050.3925|211.25|||||||||||||45.45|
russ2000_0511|CALM|20170115|1.6961|2.4603||43.6|10408527|5.7156|0.4587|2115.8993|218|||||||||||||43.4|
russ2000_0511|CALM|20170215|1.5139|2.196||39.05|9519302|6.3816|0.5122|1895.0887|195.25|3.1429|||||||||306.54|8.176|4.139|38.45|
russ2000_0511|CALM|20170315|1.6715|2.1389||37.15|9610094|6.7079|-2.7995|1804.6356||3.1429|6|38.5||||||||||39.2|
russ2000_0511|CALM|20170415|1.6868|2.1585||36.8|9964648|6.7717|-2.8261|1787.6189||3.1429|5|38.8||||||||||38.45|
russ2000_0511|CALM|20170515|1.6343|2.0913||36.7|8430175||-2.8338|1782.7612||3.3333|6|37.3333|||||||274.584|-8.146|-24.471|37.7|
russ2000_0511|CALM|20170615|1.7311|2.2165||39.5|8420713||-3.8987|1918.7915||3.3333|6|36.6667||||||||||38.15|
russ2000_0511|CALM|20170715|1.7581|2.2511||36.1|7608803||-4.2659|1753.6297||3.5|6|35.8333||||||||||37.05|
russ2000_0511|CALM|20170815|1.7064|2.1846||36.2|6964701||-4.2541|1758.3824|||||||||||262.845|-11.237|-15.993|35.15|
russ2000_0511|CALM|20170915|1.6735|2.2274||37.1|6935798||-3.3154|1802.0583||3.3333|6|34.8333||||||||||39.6|
russ2000_0511|CALM|20171015|1.8433|2.4534||43.5|6736624||-2.8276|2112.8994||3.4|5|35.4||||||||||42.25|45
russ2000_0511|CALM|20171115|1.969|2.6207||44.3|6169408||-2.7765|2151.7573||3|||||||||361.172|53.711|-26.136|48.5|
russ2000_0511|CALM|20171215|1.7979|2.7467||45.05|5204061||-2.8635|2188.3038||3|5|40.4||||||||||44.2|
russ2000_0511|CALM|20180115|1.7577|2.6317||43.8|4574712||-2.9452|2127.5806||2.6667|6|40.8333||||||||||42.7|
russ2000_0511|CALM|20180215|1.6854|2.5529||40.4|4269881||-3.1931|1962.426|||||||||||435.82|89.642|96.294|42.8|
russ2000_0511|CALM|20180315|1.6097|2.419||44.35|4198165||1.3754|2156.8292|72.7049|2.6667|6|42||||||||||45.15|
russ2000_0511|CALM|20180415|1.7403|2.5274||45.95|4007755||1.3275|2234.6542|75.3279|2.6|5|42.8||||||||||49.45|
russ2000_0511|CALM|20180515|1.6986|2.5924||47.55|3742233||1.2829|2312.4659|77.9508||||||||||443.095|39.512|71.767|47.35|
russ2000_0511|CALM|20180615|1.6265|2.469||49.3|4585371||5.2738|2397.5083|18.9615|2.6|4|47.5|1567.6685||2.42|||194.522||||51.55|
russ2000_0511|CALM|20180715|1.5025|2.3593||46.95|4871544||5.5378|2283.202|18.0577|3.2|||1532.3327||2.5825|||225.874||||45|
russ2000_0511|CALM|20180815|1.5025|2.2572||46.35|4749524|0.7062|5.6095|2254.0237|17.8269||||||||||340.583|26.165|12.405|50|
russ2000_0511|CALM|20180915|1.5143|2.5202||49.4|5113205|0.7034|6.4575|2402.3714|15.4859|3.2|||||2.4725|||||||50.4|
russ2000_0511|CALM|20181015|1.3577|2.2656||43.66|5294711|0.7824|7.3065|2123.1116|13.6865|3.6|5|44.6|1512.7945||1.8967|||141.767||||47.15|
russ2000_0511|CALM|20181115|1.5017|2.5191||49.45|5468768|0.8741|6.451|2404.6694|15.5016||||||||||356.04|38.986|21.807|47|
russ2000_0511|CALM|20181215|1.3881|2.1714||43.91|5499160|0.9986|9.5195|2135.2555|10.5048|3.75|4|42.25|1511.0775||1.86|||118.987||||42.22|
russ2000_0511|CALM|20190115|1.2887|2.1674||41.86|4873844|1.0005|9.9857|2035.5639|10.0144|4|3|41|1501.937||1.6233|||96.443||||43.29|
russ2000_0511|CALM|20190215|1.3589|2.1242||44.14|5042120|1.3697|9.4699|2146.4355|10.5598||||||||||383.992|51.06|39.777|44.48|
russ2000_0511|CALM|20190315|1.4001|2.1429|0.0374|43.97|5241459|1.3208|6.8456|2141.1192|14.608|4|4|41|1463.5247||1.3367|||105.6215||||43.73|
russ2000_0511|CALM|20190415|1.3294|2.0155|0.0351|41.75|5283952|1.4062|7.2096|2032.9954|13.8704|3.75|4|41|1449.22||1.155|||97.6995||||41.63|
russ2000_0511|CALM|20190515|1.3151|2.0857|0.0364|41.3|5211990|1.9907|7.2881|2011.0828|13.7209|3.75|4|37.5|1388.3155||0.985||||280.572|9.887|-19.76|42.81|
russ2000_0511|CALM|20190615|1.4528|1.9529||40.71|5430032|2.1658|2.7512|1982.3327|36.3482|||||||||||||40.65|
russ2000_0511|CALM|20190715|1.4228|2.1148||39.87|5822573|2|2.8091|1941.4298|35.5982|3.75|3|36.6667|1477.175|1377.7155|1.03|0.7375|89.7495|105.293||||39.25|
russ2000_0511|CALM|20190815|1.3854|1.9697||38.82|6011358|2.1473|2.8851|1890.3205|34.6607|3.75|3|36|||||||241.166|-49.98|-45.76|41.59|
russ2000_0511|CALM|20190915|1.564|2.3501||40.64|5501815|1.8864|-0.1968|1978.8835||3.75|3|38.3333|1429.9485|1306.0255|1.43|0.12|63.3425|149.4275||||44.25|
russ2000_0511|CALM|20191015|1.4466|2.0335||37.59|4936861|2.1801|-0.2128|1830.3736||3.75|4|38.25|1409.1145|1280.109|1.315|0.0333|53.07|141.6125||||39.3|
russ2000_0511|CALM|20191115|1.6556|2.1478||43.02|4784448|2.0641|-0.186|2094.7772|||||||||||311.522|-2.402|-10.061|43.91|
russ2000_0511|CALM|20191215|1.7289|2.2726||43.36|4451166|1.9665|-1.7066|2111.3285||3.75|||1408.7645|1278.109|1.08|0.05|54.67|146.8125||||43.06|
russ2000_0511|CALM|20200115|1.5152|2.2137||38|5195178|2.0188|-1.9474|1850.3378||3.25|3|36|1369.561|1219.08|0.41|-1.06|-16.712|107.363||||38.89|
russ2000_0511|CALM|20200215|1.465|1.9618||36.74|5399998|2.278|-2.0142|1788.9845|||||||||||345.588|20.937|13.749|37.78|
russ2000_0511|CALM|20200315|1.5333|1.8337||37.23|4493904|2.406|-3.4381|1815.856||2.75|4|38.75|1382.7805|1222.69|1.035|-0.8933|8.994|142.4315||||37.72|
russ2000_0511|CALM|20200415|1.626|2.0741||39.48|2082945|2.1271|-3.2421|1925.5896||2.75||||||||||||41.17|41.51
russ2000_0511|CALM|20200515|1.7775|2.2113||43.16|1900678||-2.9657|2105.0772||2.75||||1356.51|1.065|0.6|59.632||453.333|110.105|60.463|44.76|
russ2000_0511|CALM|20200615|1.5092|2.1883||41.96|2275785||0.8818|2046.557|113.4054|2.75|4|43.5|1525.708|1454.267||1.38|179.48|192.7||||43.71|
russ2000_0511|CALM|20200715|1.5732|2.1878||43.74|3239744||0.8459|2133.3748|118.2162|2.75|3|45.3333|1522.092|1412.19|1.36|2.35|130.754|187.448||||43.93|
russ2000_0511|CALM|20200815|1.5779|2.1474||43.87|3541402||0.8434|2118.9517|118.5676|2.6667|||1499.9025|1414.286|||139.6975|175.771|292.782|-12.456|-19.399|41.98|
russ2000_0511|CALM|20200915|1.3619|1.9048||39.3|4211313||2.3155|1916.7396|43.1868|2.6667|3|44|1523.1525|1406.886|1.47|0.66|115.7475|179.471||||39.35|
russ2000_0511|CALM|20201015|1.3307|1.8576||38.4|4723659||2.3698|1872.8371|42.1978|2.6667|3|45|1499.5813|1408.9369|1.485|0.85|120.0482|172.3509||||38.17|
russ2000_0511|CALM|20201115|1.3827|1.9461||39.9|4546349||2.2807|1945.9948|43.8462|2.25|||||||||347.328|29.139|12.155|39.25|
russ2000_0511|CALM|20201215|1.2702|1.8532||37.55|4929105||3.6485|1831.2384|27.4088|2.25|4|45|1496.3327|1404.6749|1.02|0.275|122.1627|163.4078||||37.58|
russ2000_0511|CALM|20210115|1.283|1.8096||37.93|5366679||3.6119|1849.7778|27.6861|2.25|3|40|1484.746|1384.8725|0.87|0.125|76.0871|124.3862||||37.59|
russ2000_0511|CALM|20210215|1.3199|1.8571||39.02|5127103||3.511|1902.9352|28.4818||||||||||359.08|14.947|13.548|38.62|
russ2000_0511|CALM|20210315|1.4097|1.8606||42.05|4873064||3.258|2054.3948|30.6934|2.25|3|40|1524.6884|1413.2284|0.915|0.53|85.1722|135.5531||||42|
russ2000_0511|CALM|20210415|1.2863|1.888||38.37|5211863||3.5705|1874.6124|28.0073|2.25|4|41.75|1524.8995|1411.7506|||93.9132|131.2433||||39.24|
russ2000_0511|CALM|20210515|1.2635|1.8178||37.69|5204376|0.0908|3.6349|1841.3902|27.5109|3|4|39.5|1518.7026|1406.6888|1.01|-0.04|88.7546|119.8741|349.798|18.112|-4.244|37.51|
russ2000_0511|CALM|20210615|1.3224|1.7613||36.02|4824107|0.094|0.109|1759.9012|917.25|3|||||||105.1241|||||36.31|
russ2000_0511|CALM|20210715|1.2838|1.6764||35.13|4581296|0.0978|0.1123|1716.4167|900.25|3|4|39|1500.9137|1546.1692|0.53|1.11|106.7741|127.1573||||35.18|
russ2000_0511|CALM|20210815|1.2528|1.6556||35.27|4184924|0.0991|0.1151|1723.197|865.5||||||||||331.704|-22.491|-18.026|36.32|
russ2000_0511|CALM|20210915|1.3284|1.7697||37.85|4854994|0.0943|0.1849|1849.2753|519|3|2|33.5|1522.4591|1482.9792|1.025|1.05|99.712|140.3876||||36.82|
russ2000_0511|CALM|20211015|1.2312|1.7103||35.08|4646628|0.0976|0.1995|1713.9141|506.8571|||||||||||||35.63|
russ2000_0511|CALM|20211115|1.2842|1.8001||36.59|4755616|0.0927|0.1913|1787.6886|519.4286||||||||||390.903|12.547|1.173|37.17|36.06
russ2000_0511|CALM|20211215|1.2263|1.7908||35.97|4759284|0.093|-0.4448|1757.3863||3|3|33.8333|1542.7116|1504.2037|1.04|0.55|89.6593|136.5622||||38.3|
russ2000_0511|CALM|20220115|1.3599|1.8853||39.89|4668955|0.0883|-0.4011|1948.8898||3||||||||||||39.72|
russ2000_0511|CALM|20220215|1.4602|1.9186||42.83||0.0868|-0.3736|2092.5282||3|4|37.125||||||||||42.71|