russ2000_0151|CAKE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0151|CAKE|1|Cheesecake Factory Inc PS Ratio|Cheesecake Factory Inc Price to Book Value|Cheesecake Factory Inc PEG Ratio|Cheesecake Factory Inc Price (USD)|Cheesecake Factory Inc Short Interest|Cheesecake Factory Inc Dividend Yield|Cheesecake Factory Inc Earnings Yield|Cheesecake Factory Inc Market Cap (USD)|Cheesecake Factory Inc PE Ratio|Cheesecake Factory Inc Consensus Recommendation|Cheesecake Factory Inc Price Target Num Estimates|Cheesecake Factory Inc Price Target (USD)|Cheesecake Factory Inc Revenue Estimates for Next Fiscal Year (USD)|Cheesecake Factory Inc Revenue Estimates for Current Fiscal Year (USD)|Cheesecake Factory Inc EPS Estimates for Next Fiscal Year (USD)|Cheesecake Factory Inc EPS Estimates for Current Fiscal Year (USD)|Cheesecake Factory Inc EBITDA Estimates for Current Fiscal Year (USD)|Cheesecake Factory Inc EBITDA Estimates for Next Fiscal Year (USD)|Cheesecake Factory Inc Revenue (Quarterly) (USD)|Cheesecake Factory Inc EBITDA (Quarterly) (USD)|Cheesecake Factory Inc Net Income (Quarterly) (USD)||
russ2000_0151|CAKE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0151|CAKE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0151|CAKE|5|14.0026773762|14.0300653595|14.0157819225|30.1825842697|20.4332061069|4.89638932496|14.0026773762|14.0300653595|14.0214477212|4.01766004415|7.30923694779|7.30923694779|6.45922746781|5.94764397906|6.56768558952|5.5960591133|6.56647398844|7.56281407035|91.3103448276|91.3103448276|91.3103448276||
russ2000_0151|CAKE|6|747|765|697|356|524|637|747|765|746|453|249|249|233|191|229|203|173|199|116|116|116||
russ2000_0151|CAKE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0151|CAKE|19920915||7.0648||3.5885||||154.0135|||||||||||14.1|1.9|1.2|3.2922|
russ2000_0151|CAKE|19921015||6.9235||3.2429|842898|||150.9332|||||||||||||||
russ2000_0151|CAKE|19921115||7.3474||4.0494|842063|||160.174|||||||||||||||
russ2000_0151|CAKE|19921215||7.4888||3.1605|1004425|||163.2568|||||||||||12.7|1.6|1.5||
russ2000_0151|CAKE|19930115||6.0672||3.1276|987848|||140.1529|||||||||||||||
russ2000_0151|CAKE|19930215||6.9339||2.963|999982|||160.174|||||||||||||||
russ2000_0151|CAKE|19930315||6.5005||3.7202|976617|||167.8765|||||||||||13.8|1.5|0.9||
russ2000_0151|CAKE|19930415||6.8588||3.6213|819699|||160.174|||||||||||||||
russ2000_0151|CAKE|19930515||7.7319||4.2798|822471|||183.276|||||||||||||||
russ2000_0151|CAKE|19930615|2.8615|7.919||3.9506|613491||3.0405|189.436|32.8893||||||||||17.4|2.5|1.4||
russ2000_0151|CAKE|19930715|2.7423|7.0491||3.5556|683012||3.1727|187.8964|31.519||||||||||||||
russ2000_0151|CAKE|19930815|2.5992|6.4568||3.8848|805195||3.3473|169.4118|29.8747||||||||||||||
russ2000_0151|CAKE|19930915|2.5992|7.0491||3.8189|964375||3.3473|167.8765|29.8747||||||||||17.4|2.5|1.2||
russ2000_0151|CAKE|19931015|2.7172|6.403||3.8519|720510||3.0289|169.4118|33.0158||||||||||||||
russ2000_0151|CAKE|19931115|2.7172|6.7134||4.1318|1663380||3.0289|183.276|33.0158||||||||||||||
russ2000_0151|CAKE|19931215|2.9514|7.2211||4.5103|1607429||2.7885|204.8398|35.8618||||||||||18.4|2.5|1.2||
russ2000_0151|CAKE|19940115|2.9712|6.9711||4.6091|1586098||2.3501|199.4499|42.5509||||||||||||||
russ2000_0151|CAKE|19940215|3.0573|7.9979||4.3786|1199402||2.2839|221.7794|43.784||||||||||||||
russ2000_0151|CAKE|19940315|2.5191|7.1333||3.6543|2038754||2.772|206.375|36.0757||||||||||18.7|2.3|1.3||
russ2000_0151|CAKE|19940415|2.3003|2.8584||3.358|2592713||3.0852|177.4535|32.4128||||||||||||||
russ2000_0151|CAKE|19940515|2.1112|2.9366||3.358|3528744||3.3615|172.1544|29.7488||||||||||||||
russ2000_0151|CAKE|19940615|2.1899|3.1711||3.1112|4110390||3.2407|185.397|30.8579||||||||||20.4|3|1.9||
russ2000_0151|CAKE|19940715|2.009|2.692||3.1112|4799908||3.6887|169.5058|27.1101||||||||||||||
russ2000_0151|CAKE|19940815|2.1513|2.8656||3.7531|4998454||3.4446|177.4535|29.0311||||||||||||||
russ2000_0151|CAKE|19940915|1.9932|2.9742|2.2888|3.4074|4915495||3.7179|177.4535|26.897||||||||||22.2|3.5|2||
russ2000_0151|CAKE|19941015|2.1354|3.0269|2.4216|3.703|5287619||3.7323|198.6386|26.7933||||||||||||||
russ2000_0151|CAKE|19941115|2.3338|3.069|2.4216|3.21|5523865||3.4149|193.3459|29.283||||||||||||||
russ2000_0151|CAKE|19941215|1.8761|2.6067|2.0568|3.111|5375079||4.2482|164.2233|23.5396||||||||||24.1921|5.5786|2.0472||
russ2000_0151|CAKE|19950115|1.664|2.4297|0.6505|2.765|4994105||5.0902|156.2321|19.6456|||||||||||||3.111|
russ2000_0151|CAKE|19950215|2.1099|2.5131|0.6728|3.457|5387704||4.0144|190.0207|24.9105||||||||||||||
russ2000_0151|CAKE|19950315|2.2285|3.0887|0.8269|3.7531|4789914||3.8008|193.9895|26.3102||||||||||25|3.5|1.8||
russ2000_0151|CAKE|19950415|2.3411|2.9544|0.8239|3.901|4381340||3.6298|210.0626|27.5496||||||||||||||
russ2000_0151|CAKE|19950515|2.3698|3.1541|0.8796|4.913|4359956||3.5859|218.0322|27.8871||||||||||||||
russ2000_0151|CAKE|19950615|2.948|4.113|1.1471|5.087|4094337||2.8825|269.9421|34.6918||||||||||28.5|4.3|2.4||
russ2000_0151|CAKE|19950715|3.0088|4.3195|1.1|5.284|2838412||2.7615|304.8181|36.2124||||||||||||||
russ2000_0151|CAKE|19950815|2.6891|3.7863|0.9642|5.654|2481338||3.0898|267.071|32.3641||||||||||||||
russ2000_0151|CAKE|19950915|3.1221|4.4139|1.124|5.284|3850390||2.6613|273.8447|37.5753||||||||||29.4|3.8|2.4||
russ2000_0151|CAKE|19951015|2.6819|3.7947|1.4154|4.297|4723155||3.0285|278.9325|33.0201||||||||||||||
russ2000_0151|CAKE|19951115|2.0871|3.3114|1.2352|4.445|4182617||3.8915|230.1864|25.697||||||||||||||
russ2000_0151|CAKE|19951215|2.1251|3.0654|1.1434|4.247|4412338||3.8219|250.4744|26.1647||||||||||34.365|1.811|2.009||
russ2000_0151|CAKE|19960115|1.9843|3.0562|2.9104|4.543|4054363||3.7143|232.9022|26.9231||||||||||||||
russ2000_0151|CAKE|19960215|2.2205|3.3052|3.1475|4.913|4382803||3.3191|265.367|30.1284||||||||||||||
russ2000_0151|CAKE|19960315|2.4563|3.7672|3.5875|5.333|4826612||3.0005|287.0833|33.3282||||||||||35.4|4.8|1.6||
russ2000_0151|CAKE|19960415|2.1917|3.5205|5.3055|5.185|4863346||3.0005|295.2538|33.3282||||||||||||||
russ2000_0151|CAKE|19960515|2.1712|3.5113|5.2917|5.235|3783312||3.0288|274.2465|33.0167||||||||||||||
russ2000_0151|CAKE|19960615|2.2343|3.8247|5.7639|5.432|3985605||2.9431|284.3937|33.9773||||||||||39.2|5.5|2.1||
russ2000_0151|CAKE|19960715|1.9895|3.474||4.346|3900347||2.9413|299.369|33.9984||||||||||||||
russ2000_0151|CAKE|19960815|1.7674|3.0861||4.642|3854759||3.311|234.0612|30.2022||||||||||||||
russ2000_0151|CAKE|19960915|1.8057|3.1531||4.494|3990687||3.2407|261.2865|30.8572||||||||||42.2|5.4|1.7||
russ2000_0151|CAKE|19961015|1.7198|3.1976||3.654|5509194||2.845|237.512|35.1488||||||||||||||
russ2000_0151|CAKE|19961115|1.392|2.5881||4|8275891||3.515|193.127|28.4493||||||||||||||
russ2000_0151|CAKE|19961215|1.3651|2.5381||3.58|8512679||3.5844|234.7483|27.8989||||||||||43.505|-1.694|0.512||
russ2000_0151|CAKE|19970115|1.3053|2.4681||4.271|9050418||2.8605|203.3527|34.9593||||||||||||||
russ2000_0151|CAKE|19970215|1.4432|2.7289||4.198|6701145||2.5871|266.1439|38.6531||||||||||||||
russ2000_0151|CAKE|19970315|1.4432|2.7289||3.901|5638809||2.5871|251.1094|38.6531||||||||||45.2|5.2|1.7||
russ2000_0151|CAKE|19970415|1.2641|2.4672||3.605|4835462||2.8234|207.0022|35.4187||||||||||||||
russ2000_0151|CAKE|19970515|1.322|2.5802||3.951|4948502||2.6997|233.2757|37.0406||||||||||||||
russ2000_0151|CAKE|19970615|1.326|2.588||4.1482|5220844||2.6916|227.7415|37.1531||||||||||51|6.8|2.4||
russ2000_0151|CAKE|19970715|1.3376|2.6748||5.198|5503595||2.6163|241.1414|38.2214||||||||||||||
russ2000_0151|CAKE|19970815|1.5552|3.11||5.457|3216039||2.2502|291.7999|44.4401||||||||||||||
russ2000_0151|CAKE|19970915|1.7224|3.4444||5.445|2671774||2.0317|306.8845|49.2189||||||||||53.6|7.4|2.9||
russ2000_0151|CAKE|19971015|1.6726|3.373||6.222|2478726||2.3308|304.1736|42.9043||||||||||||||
russ2000_0151|CAKE|19971115|1.7174|3.4633||6.074|3342115||2.27|311.0551|44.0534||||||||||||||
russ2000_0151|CAKE|19971215|1.7325|3.4938||6.025|3055385||2.2502|339.8021|44.4413||||||||||58.789|1.43|2.939||
russ2000_0151|CAKE|19980115|1.5523|2.4123|0.575|5.766|3160746||3.0542|361.4084|32.7414||||||||||||||
russ2000_0151|CAKE|19980215|1.8041|2.8036|0.6683|6.3704|3430876||2.628|416.1265|38.052||||||||||||||
russ2000_0151|CAKE|19980315|1.7133|2.6625|0.6346|6.5803|2904892||2.7673|394.5445|36.1367||||||||||59.5|6.7|-2.7||
russ2000_0151|CAKE|19980415|2.008|3.0961||7.4815|3092785||1.3392|469.0838|74.6739||||||||||||||
russ2000_0151|CAKE|19980515|2.0701|3.1918||5.9815|2659435||1.299|465.7449|76.9834||||||||||||||
russ2000_0151|CAKE|19980615|1.6716|2.5774||6.7037|3081273||1.6086|428.1849|62.1641||||||||||64.3|11.2|3.9||
russ2000_0151|CAKE|19980715|1.8893|2.8499||5.778|3561833||1.6122|466.814|62.0282||||||||||||||
russ2000_0151|CAKE|19980815|1.6268|2.4539||4.8519|3847334||1.8723|353.86|53.4098||||||||||||||
russ2000_0151|CAKE|19980915|1.4569|2.1976||4.5926|4487865||2.0907|366.424|47.831||||||||||68.6|9|3.9||
russ2000_0151|CAKE|19981015|1.2179|1.8623||5.6667|4576510||2.6218|335.6952|38.142||||||||||||||
russ2000_0151|CAKE|19981115|1.7619|2.6942||7.7037|4047235||1.8122|426.4572|55.1808||||||||||||||
russ2000_0151|CAKE|19981215|2.0265|3.0987||8.7871|3902232||1.5757|506.0294|63.4658||||||||||72.8|6|-9.7||
russ2000_0151|CAKE|19990115|2.1782|3.626||6.7408|4948094||1.3666|563.0249|73.1768||||||||||||||
russ2000_0151|CAKE|19990215|1.639|2.7283||6.0741|3628033||1.8162|412.2146|55.0606||||||||||||||
russ2000_0151|CAKE|19990315|1.5|2.497||7.0371|3680832||1.9844|393.3635|50.3931||||||||||74.824|7.445|3.619||
russ2000_0151|CAKE|19990415|1.7535|2.9572|0.29|8.2963|3366582||2.906|494.1841|34.4116||||||||||||||
russ2000_0151|CAKE|19990515|1.9374|3.2673|0.3204|8.1852|2035050||2.6302|547.8455|38.02||||||||||||||
russ2000_0151|CAKE|19990615|1.9419|3.2749|0.3211|9.0371|2129652||2.6241|566.5645|38.108||||||||||85.767|10.111|5.272||
russ2000_0151|CAKE|19990715|1.9625|3.378|0.3481|8.9074|2167722||2.655|595.39|37.6644||||||||||||||
russ2000_0151|CAKE|19990815|1.9075|3.2834|0.3383|8.963|2270379||2.7316|601.6837|36.6092||||||||||||||
russ2000_0151|CAKE|19990915|2.1317|3.6692|0.3781|8.2222|2674512||2.4443|630.6351|40.9113||||||||||91.854|11.164|5.823||
russ2000_0151|CAKE|19991015|1.7918|3.1689|0.2982|9.0926|3488481||3.0136|542.3603|33.1825||||||||||||||
russ2000_0151|CAKE|19991115|1.9017|3.3632|0.3165|9.1482|3044334||2.8395|629.1883|35.2171||||||||||||||
russ2000_0151|CAKE|19991215|1.7579|3.1088|0.2925|10.3704|3055701||3.0719|602.7624|32.5536||||||||||95.055|12.98|6.986||
russ2000_0151|CAKE|20000115|1.8712|3.3359|0.1836|8.4815|3827054||3.3624|666.278|29.7404||||||||||||||
russ2000_0151|CAKE|20000215|1.9795|3.5289|0.1942|8.7593|3231353||3.1785|597.1359|31.4614||||||||||||||
russ2000_0151|CAKE|20000315|1.8047|3.2173|0.177|12.4445|3500546||3.4863|610.9644|28.6836||||||||||96.111|11.711|5.967||
russ2000_0151|CAKE|20000415|2.3741|4.2778|0.5942|12.1297|2808324||2.7805|813.8418|35.9649||||||||||||||
russ2000_0151|CAKE|20000515|2.3017|4.1473|0.5761|11.7963|3813206||2.8679|965.3605|34.8685||||||||||||||
russ2000_0151|CAKE|20000615|2.4537|4.4338|0.6141|12.2222|2665845||2.6903|907.9741|37.1711||||||||||105.216|15.114|8.158||
russ2000_0151|CAKE|20000715|2.7934|4.9988|0.6542|13.4722|2954268||2.4776|855.859|40.3615||||||||||||||
russ2000_0151|CAKE|20000815|2.8872|5.1695|0.6762|16.0278|3094785||2.3971|968.1805|41.7169||||||||||||||
russ2000_0151|CAKE|20000915|3.0175|5.4027|0.7067|19.2222|3499197||2.2936|1130.1868|43.5994||||||||||111.321|16.005|8.552||
russ2000_0151|CAKE|20001015|3.1798|5.6484|0.735|19.6945|3376604||2.2749|1250.7581|43.9584||||||||||||||
russ2000_0151|CAKE|20001115|3.6922|6.5597|0.8534|19.25|2899113||1.9592|1438.0498|51.0417||||||||||||||
russ2000_0151|CAKE|20001215|3.436|6.408|0.8337|17.0556|3228068||2.0056|1356.2096|49.8612||||||||||125.633|16.989|9.424||
russ2000_0151|CAKE|20010115|2.9666|4.8109|0.9816|19.2778|3261784||2.6034|1197.9192|38.4116||||||||||||||
russ2000_0151|CAKE|20010215|3.257|5.6753|1.158|17.5834|4507643||2.2069|1256.8333|45.3126||||||||||||||
russ2000_0151|CAKE|20010315|2.8999|4.9337|1.0016|16.3611|5184821||2.5515|1138.8613|39.1928||||||||||120.521|15.141|8.371||
russ2000_0151|CAKE|20010415|2.4528|4.2366|0.9373|16.9156|5807414||3.0597|1084.2194|32.683||||||||||||||
russ2000_0151|CAKE|20010515|2.8591|4.9056|1.0853|15.4533|5307210||2.6424|1185.7665|37.844||||||||||||||
russ2000_0151|CAKE|20010615|2.6462|4.6034|1.0185|18.8667|7857283||2.8159|1059.6211|35.5123||||||||||132.235|18.515|10.218||
russ2000_0151|CAKE|20010715|2.7678|4.9596|1.1297|20.2667|5998939||2.7211|1293.9128|36.7501||||||||||||||
russ2000_0151|CAKE|20010815|3.0539|5.5478|1.2534|20.2667|5632320||2.4526|1488.0499|40.7728||||||||||||||
russ2000_0151|CAKE|20010915|3.0982|5.5571|1.2555|15.9667|5820730||2.4485|1212.3599|40.841||||||||||137.62|18.743|9.777||
russ2000_0151|CAKE|20011015|2.5594|4.2182|1.1326|18.8|5926168||3.1785|1123.3448|31.461||||||||||||||
russ2000_0151|CAKE|20011115|3.1186|5.6161|1.4815|20.5933|6341494||2.43|1483.0512|41.1523||||||||||||||
russ2000_0151|CAKE|20011215|3.3369|6.1875|1.6322|23.18|6272470||2.2056|1677.8197|45.3393||||||||||148.754|20.5|10.945||
russ2000_0151|CAKE|20020115|3.369|6.0056|1.82|23.9333|5689114||2.1978|1736.0696|45.5001||||||||||||||
russ2000_0151|CAKE|20020215|3.2894|5.8637|1.777|22.74|4282275||2.251|1743.7112|44.425||||||||||||||
russ2000_0151|CAKE|20020315|3.2996|5.9715|1.7825|24.6|3480960||2.244|1707.2281|44.5626||||||||||150.234|20.201|10.564||
russ2000_0151|CAKE|20020415|3.1326|5.6712|1.8454|27.7533|4248228||2.3635|1774.1176|42.3095||||||||||||||
russ2000_0151|CAKE|20020515|3.6509|6.8341|2.1507|25.4467|4281069||2.028|2107.6964|49.3095||||||||||||||
russ2000_0151|CAKE|20020615|3.3168|6.2087|1.9539|23.6533|3848868||2.2323|1909.0284|44.7976||||||||||165.36|24.719|13.248||
russ2000_0151|CAKE|20020715|2.7176|4.7655|1.7051|24.16|3042726||2.7452|1625.9039|36.427||||||||||||||
russ2000_0151|CAKE|20020815|2.5274|4.5255|1.5857|18.9933|6180097||2.9519|1553.9153|33.8764||||||||||||||
russ2000_0151|CAKE|20020915|2.3848|4.2703|1.4963|19.8867|4768492||3.1283|1376.7011|31.9663||||||||||161.982|23.152|12.082||
russ2000_0151|CAKE|20021015|2.4987|4.3695|1.5564|22.6|4777692||3.0157|1537.7128|33.1594||||||||||||||
russ2000_0151|CAKE|20021115|2.6423|4.6227|1.6459|23.7733|5343280||2.8518|1646.2905|35.0656||||||||||||||
russ2000_0151|CAKE|20021215|2.7937|4.8877|1.7402|24.1|4744200||2.6972|1721.7666|37.0753||||||||||174.394|25.038|13.179||
russ2000_0151|CAKE|20030115|2.8496|4.79|2.5185|21.2|4974615||2.5412|1839.6079|39.3514||||||||||||||
russ2000_0151|CAKE|20030215|2.3486|3.9478|2.0757|19.7267|5689015||3.0833|1578.3765|32.4325||||||||||||||
russ2000_0151|CAKE|20030315|2.2132|3.7348|1.956|21.5133|6550681||3.272|1449.6695|30.5622||||||||||172.86|24.552|12.639||
russ2000_0151|CAKE|20030415|2.5306|4.2509|2.3211|21.06|8256565||2.8952|1574.3809|34.5399||||||||||||||
russ2000_0151|CAKE|20030515|2.3833|4.0894|2.1859|22.62|9578820||3.0742|1720.3961|32.5285||||||||||||||
russ2000_0151|CAKE|20030615|2.5131|4.3121|2.305|23.8933|9002701||2.9154|1696.829|34.3006||||||||||188.62|28.714|15.269||
russ2000_0151|CAKE|20030715|2.5156|4.1529|2.6298|21.9667|8791092||2.9429|1717.9475|33.9801||||||||||||||
russ2000_0151|CAKE|20030815|2.3675|3.9921|2.475|24.2933|9461497||3.1269|1705.8026|31.9801||||||||||||||
russ2000_0151|CAKE|20030915|2.7911|4.7063|2.9178|24.2|11753029||2.6524|1913.6893|37.7015||||||||||197.832|27.653|14.358||
russ2000_0151|CAKE|20031015|2.5668|4.2689|2.8246|26.6333|11487186||2.863|1913.7138|34.9282||||||||||||||
russ2000_0151|CAKE|20031115|2.9367|4.9881|3.2317|28.9067|11436663||2.5024|2137.9546|39.9617||||||||||||||
russ2000_0151|CAKE|20031215|3.0098|5.1123|3.3122|29.36|11489949||2.4416|2211.3563|40.9569||||||||||214.523|29.206|14.964||
russ2000_0151|CAKE|20040115|2.7255|4.5341|1.7225|28.54|10297081||2.7539|2280.8645|36.3125||||||||||||||
russ2000_0151|CAKE|20040215|3.0063|5.0012|1.9|31.4867|9381999||2.4967|2215.5219|40.0536||||||||||||||
russ2000_0151|CAKE|20040315|3.267|5.5139|2.0647|30.7333|9934072||2.2974|2468.7244|43.5268||||||||||220.534|32.794|16.593||
russ2000_0151|CAKE|20040415|2.9202|4.8149|1.7005|28.2067|8632539||2.5794|2416.3605|38.768||||||||||||||
russ2000_0151|CAKE|20040515|2.5617|4.2238|1.4917|26.0133|7704550||2.9404|2235.5508|34.0085||||||||||||||
russ2000_0151|CAKE|20040615|2.5681|4.2343|1.4954|26.5267|7609452||2.9332|2099.8118|34.0928||||||||||234.92|34.853|17.62||
russ2000_0151|CAKE|20040715|2.4223|4.0732|1.5759|27.8467|8174212||3.0367|1983.811|32.9301||||||||||||||
russ2000_0151|CAKE|20040815|2.3315|3.9206|1.5169|27.5867|7674787||3.155|2118.0724|31.6955||||||||||||||
russ2000_0151|CAKE|20040915|2.4919|4.1904|1.6212|28.9333|8916048||2.9519|2152.2768|33.8766||||||||||247.683|27.717|12.388||
russ2000_0151|CAKE|20041015|2.4639|4.2519|2.9308|28.94|8877753||2.7428|2177.4765|36.4596||||||||||||||
russ2000_0151|CAKE|20041115|2.549|4.3988|3.0321|32.5934|8849671||2.6512|2424.819|37.7192||||||||||||||
russ2000_0151|CAKE|20041215|2.7788|4.7953|3.3054|32.47|9059571||2.432|2479.787|41.1192||||||||||266.095|37.572|18.735||
russ2000_0151|CAKE|20050115|2.5779|4.5179|3.9076|32.37|8997551||2.6057|2474.3823|38.378||||||||||||||
russ2000_0151|CAKE|20050215|2.6312|4.6112|3.9883|34.03|7705656||2.5529|2541.4049|39.1707||||||||||||||
russ2000_0151|CAKE|20050315|2.8638|5.019|4.341|35.45|7750050||2.3455|2683.2435|42.6341||||||||||268.224|38.338|18.959||
russ2000_0151|CAKE|20050415|2.7342|4.8356|5.4138|30.69|7256134||2.432|2651.3796|41.1176||||||||||||||
russ2000_0151|CAKE|20050515|2.4988|4.4191|4.9476|35.31|6978370||2.6612|2511.085|37.5765||||||||||||||
russ2000_0151|CAKE|20050615|2.7515|4.8651|5.4479|34.73|6813681||2.4168|2676.6167|41.3765||||||||||288.336|44.94|23.06||
russ2000_0151|CAKE|20050715|2.5853|4.589|2.7782|35.75|6516637||2.6505|2703.8374|37.7283||||||||||||||
russ2000_0151|CAKE|20050815|2.5726|4.5665|2.7646|31.66|5950455||2.6636|2813.5763|37.5435||||||||||||||
russ2000_0151|CAKE|20050915|2.3901|4.2426|2.5685|31.24|5240252||2.8669|2560.4328|34.8804||||||||||296.873|46.315|23.604||
russ2000_0151|CAKE|20051015|2.212|3.9372|0.8664|34.32|5101475||3.3904|2438.3441|29.4952||||||||||||||
russ2000_0151|CAKE|20051115|2.4591|4.3771|0.9632|36.71|5332170||3.0497|2767.3972|32.7905||||||||||||||
russ2000_0151|CAKE|20051215|2.7319|4.8627|1.0701|37.39|5209258||2.7451|2944.875|36.4286||||||||||328.62|51.11|22.558||
russ2000_0151|CAKE|20060115|2.4808|4.4578|0.9736|36.85|5575415||3.0079|2933.3313|33.2455||||||||||||||
russ2000_0151|CAKE|20060215|2.5303|4.5468|0.9931|36.16|5595485||2.9491|2874.2074|33.9091||||||||||||||
russ2000_0151|CAKE|20060315|2.4|4.3142|0.9419|37.45|5998556||3.1091|2802.5813|32.1636||||||||||306.719|38.1|19.274||
russ2000_0151|CAKE|20060415|2.3946|4.2454|1.1245|31.56|6538297||3.0236|2620.973|33.0727||||||||||||||
russ2000_0151|CAKE|20060515|2.0971|3.7179|0.9848|29.27|8491215||3.4526|2575.9092|28.9636||||||||||||||
russ2000_0151|CAKE|20060615|1.8141|3.2161|0.8519|26.95|7763154||3.9913|2269.8371|25.0545||||||||||322.573|45.815|23.445||
russ2000_0151|CAKE|20060715|1.6271|3.0038|1.1106|22.85|9199879||4.3598|2064.6549|22.9369||||||||||||||
russ2000_0151|CAKE|20060815|1.4513|2.6793|0.9907|24.89|7544918||4.8877|1786.3618|20.4595||||||||||||||
russ2000_0151|CAKE|20060915|1.6162|2.9837|1.1032|27.19|7564392||4.3891|2101.1906|22.7838||||||||||325.337|38.127|18.127||
russ2000_0151|CAKE|20061015|1.6542|3.031||28.25|9751557||3.9474|2097.1708|25.3333||||||||||||||
russ2000_0151|CAKE|20061115|1.6953|3.1062||27.7|8825283||3.8518|2084.7201|25.9619||||||||||||||
russ2000_0151|CAKE|20061215|1.6188|2.966||24.6|7837704||4.0338|2081.6074|24.7905||||||||||360.696|46.034|20.436||
russ2000_0151|CAKE|20070115|1.6304|2.969||27.63|7119828||3.8162|1932.5604|26.2039||||||||||||||
russ2000_0151|CAKE|20070215|1.6769|3.0537||27.29|6678060||3.7104|2104.761|26.9515||||||||||||||
russ2000_0151|CAKE|20070315|1.6086|2.9294||26.65|11988556||3.8678|2139.9838|25.8544||||||||||356.583|42.732|18.406||
russ2000_0151|CAKE|20070415|1.566|3.6293||27.6|15123817||3.7993|1850.1636|26.3204||||||||||||||
russ2000_0151|CAKE|20070515|1.6191|3.7524||28.22|15148190||3.6746|2027.1921|27.2136||||||||||||||
russ2000_0151|CAKE|20070615|1.5215|3.5262||24.52|15235327||3.9104|1960.2667|25.5728||||||||||373.167|52.698|23.708||
russ2000_0151|CAKE|20070715|1.3828|3.2063||24.62|14007407||4.1798|1824.7165|23.9245||||||||||||||
russ2000_0151|CAKE|20070815|1.4559|3.3757||24.93|12586497||3.97|1799.4634|25.1887||||||||||||||
russ2000_0151|CAKE|20070915|1.3686|3.1734||23.47|11636687||4.2231|1722.9826|23.6792||||||||||375.536|45.105|18.524||
russ2000_0151|CAKE|20071015|1.2502|2.9073|5.8376|22.43|13135072||4.4967|1691.338|22.2385||||||||||||||
russ2000_0151|CAKE|20071115|1.1888|2.7645|5.551|23.29|10282160||4.7288|1584.3815|21.1468||||||||||||||
russ2000_0151|CAKE|20071215|1.2254|2.8497|5.722|23.71|11574359||4.5875|1696.3293|21.7982||||||||||406.291|40.182|13.326||
russ2000_0151|CAKE|20080115|0.9259|2.3418||21.85|18675589||5.3543|1375.004|18.6765||||||||||||||
russ2000_0151|CAKE|20080215|0.9269|2.3443||20.91|19480799||5.3487|1552.848|18.6961||||||||||||||
russ2000_0151|CAKE|20080315|1.0115|2.5582||21.79|21966147||4.9015|1428.98|20.402||||||||||393.803|42.161|14.329||
russ2000_0151|CAKE|20080415|1.041|2.7479||22.63|15954934||4.3651|1372.365|22.9091||||||||||||||
russ2000_0151|CAKE|20080515|1.0148|2.6788||20.03|12833294||4.4776|1405.3795|22.3333||||||||||||||
russ2000_0151|CAKE|20080615|0.8152|2.1518||15.91|11689687||5.5743|1163.9209|17.9394||||||||||407.134|48.986|19.101||
russ2000_0151|CAKE|20080715|0.6775|1.9638||14.08|14415308||6.1449|1007.2642|16.2737||||||||||||||
russ2000_0151|CAKE|20080815|0.674|1.9536||15.37|13264284||6.1769|924.4044|16.1895||||||||||||||
russ2000_0151|CAKE|20080915|0.688|1.9942||14.62|15201262||6.051|997.554|16.5263||||||||||405.116|39.346|11.783||
russ2000_0151|CAKE|20081015|0.6021|2.049||8.8|9050358||6.0648|699.1294|16.4886||||||||||||||
russ2000_0151|CAKE|20081115|0.3008|0.9444||7.28|5316404||12.1379|462.7944|8.2386||||||||||||||
russ2000_0151|CAKE|20081215|0.2909|0.9131||10.1|3121191||11.3256|454.4342|8.8295||||||||||400.353|30.84|7.08||
russ2000_0151|CAKE|20090115|0.413|1.3657||8.68|3600750||7.9844|651.495|12.5244||||||||||||||
russ2000_0151|CAKE|20090215|0.3388|1.1202||8.14|4196565||9.4361|535.05|10.5976||||||||||||||
russ2000_0151|CAKE|20090315|0.3938|1.3034||11.45|5018591||10.7895|443.4585|9.2683||||||||||392.794|36.617|10.019||
russ2000_0151|CAKE|20090415|0.5334|1.7783||17.37|6017888||6.8361|805.6362|14.6282||||||||||||||
russ2000_0151|CAKE|20090515|0.6104|2.0459||17.06|7817549||5.5124|904.8635|18.141||||||||||||||
russ2000_0151|CAKE|20090615|0.6577|2.2047||17.3|8941779||4.6791|1026.233|21.3718||||||||||407.944|48.445|16.569||
russ2000_0151|CAKE|20090715|0.6024|1.9728||19.37|12151721||4.7796|964.2093|20.9221||||||||||||||
russ2000_0151|CAKE|20090815|0.743|2.4333||18.37|10694110||3.8968|1189.2723|25.6623||||||||||||||
russ2000_0151|CAKE|20090915|0.6809|2.2302||18.52|11397102||4.2588|1090.0158|23.4805||||||||||400.64|46.3|16.258||
russ2000_0151|CAKE|20091015|0.6943|2.1944||18.18|10344038||4.6347|1118.7574|21.5765||||||||||||||
russ2000_0151|CAKE|20091115|0.7025|2.2224||18.83|9269174||4.5165|1133.0504|22.1412||||||||||||||
russ2000_0151|CAKE|20091215|0.7253|2.2945||21.59|9790755||4.3456|1169.7948|23.0118||||||||||400.642|18.562|-0.013||
russ2000_0151|CAKE|20100115|0.8102|2.5308||21.14|9206603||3.4139|1306.2026|29.2917||||||||||||||
russ2000_0151|CAKE|20100215|0.8206|2.5635||23.65|9794624||3.3058|1323.0802|30.25||||||||||||||
russ2000_0151|CAKE|20100315|0.9268|2.9003|3.0678|27.06|9273265||2.9138|1496.8896|34.3194||||||||||405.433|47.329|18.666||
russ2000_0151|CAKE|20100415|1.055|3.2028|3.2742|27.17|8383310||2.9778|1703.6097|33.5814||||||||||||||
russ2000_0151|CAKE|20100515|1.0263|3.1253|3.1688|25.5|8220928||3.0769|1662.3704|32.5||||||||||||||
russ2000_0151|CAKE|20100615|0.8917|2.7153|2.7515|22.26|8489771||3.5435|1444.3051|28.2209||||||||||418.909|55.529|19.229||
russ2000_0151|CAKE|20100715|0.8087|2.3796|1.5012|23.44|9472218||3.9456|1301.4808|25.3444||||||||||||||
russ2000_0151|CAKE|20100815|0.8826|2.5834|1.5453|22.36|9750469||3.833|1412.9469|26.0889||||||||||||||
russ2000_0151|CAKE|20100915|0.9856|2.8847|1.5597|26.47|9978082||3.7975|1577.7411|26.3333||||||||||418.352|48.94|21.953||
russ2000_0151|CAKE|20101015|1.0159|2.9592|1.5532|29.12|9230228||3.6483|1633.1117|27.41||||||||||||||
russ2000_0151|CAKE|20101115|1.0621|3.1097|1.6671|31.87|8112879||3.399|1716.1522|29.42||||||||||||||
russ2000_0151|CAKE|20101215|1.2306|3.6031|1.8893|30.66|7402322||2.9994|1988.4492|33.34||||||||||416.71|48.553|21.865||
russ2000_0151|CAKE|20110115|1.1433|3.1631|0.2576|29.51|7560913||4.3674|1873.637|22.8971||||||||||||||
russ2000_0151|CAKE|20110215|1.096|3.0321|0.2475|29.04|8071133||4.5455|1796.0166|22||||||||||||||
russ2000_0151|CAKE|20110315|1.0373|2.8805|0.2358|30.09|7346860||4.7719|1706.1986|20.9559||||||||||418.765|47.304|20.456||
russ2000_0151|CAKE|20110415|1.0346|2.9337|0.3356|29.43|8377948||4.8348|1666.9487|20.6835||||||||||||||
russ2000_0151|CAKE|20110515|1.1089|3.1223|0.3594|31.77|9291234||4.5145|1774.0923|22.1511||||||||||||||
russ2000_0151|CAKE|20110615|1.0696|3.0115|0.3422|31.37|8924883||4.7424|1711.1444|21.0863||||||||||430.746|52.645|24.748||
russ2000_0151|CAKE|20110715|1.1838|3.415|0.3395|28.83|9317910||4.4934|1900.9768|22.255||||||||||||||
russ2000_0151|CAKE|20110815|0.9921|2.8473|0.2897|27.45|8425021||5.265|1585.0055|18.9933||||||||||||||
russ2000_0151|CAKE|20110915|0.9417|2.7026|0.2785|24.65|9918759||5.4779|1504.4504|18.255||||||||||430.417|47.842|20.574||
russ2000_0151|CAKE|20111015|0.9204|2.7415|0.3733|27.99|11094896||5.5807|1458.4329|17.9189||||||||||||||
russ2000_0151|CAKE|20111115|0.97|2.8908|0.3765|28.36|8372941||5.5327|1537.8564|18.0743||||||||||||||
russ2000_0151|CAKE|20111215|0.9965|2.9699|0.4029|29.35|8515341||5.1712|1579.9287|19.3378||||||||||477.696|59.164|29.942||
russ2000_0151|CAKE|20120115|0.9687|2.9572|0.8279|29.58|8138629||5.6643|1605.029|17.6545||||||||||||||
russ2000_0151|CAKE|20120215|1.0232|3.1216|0.8589|29.64|6803302||5.46|1694.2531|18.3152||||||||||||||
russ2000_0151|CAKE|20120315|1.0222|3.1186|0.8723|29.39|7951711||5.3763|1692.614|18.6||||||||||435.754|48.517|20.722||
russ2000_0151|CAKE|20120415|0.9217|2.8969|0.8456|31.5|8817679||5.668|1555.2749|17.6429||||||||||||||
russ2000_0151|CAKE|20120515|1.0225|3.2142|0.9135|32.44|8021419||5.2467|1725.6323|19.0595||||||||||||||
russ2000_0151|CAKE|20120615|0.9738|3.0613|0.8893|31.96|7997482||5.3898|1643.5365|18.5536||||||||||454.749|59.479|28.399||
russ2000_0151|CAKE|20120715|1.0007|3.0914|0.9248|33.52|7520426||5.5556|1733.5377|18||||||||||||||
russ2000_0151|CAKE|20120815|1.0138|3.1221|0.9563|33.21|7629812||5.3728|1750.7363|18.6124||||||||||||||
russ2000_0151|CAKE|20120915|1.0713|3.2992|1.0129|35.75|7734826||5.0727|1850.0575|19.7135||||||||||453.819|58.057|27.163||
russ2000_0151|CAKE|20121015|1.0387|3.1898|0.6219|33.07|6613759||5.5346|1836.5229|18.0681||||||||||||||
russ2000_0151|CAKE|20121115|1.0414|3.1966|0.5968|34.19|6089328||5.7669|1840.4335|17.3403||||||||||||||
russ2000_0151|CAKE|20121215|0.9962|3.0577|0.5963|32.71|5789654||5.7721|1760.4613|17.3246||||||||||464.695|56.615|22.139||
russ2000_0151|CAKE|20130115|1.0088|3.0433|2.4736|33.16|7267608||5.1312|1764.2633|19.4888||||||||||||||
russ2000_0151|CAKE|20130215|1.0232|3.0441|2.4101|34.65|7495039||5.2663|1764.7639|18.9888||||||||||||||
russ2000_0151|CAKE|20130315|1.0956|3.2594|2.4593|38.61|6951245||5.1609|1889.5771|19.3764||||||||||463.018|56.661|25.292||
russ2000_0151|CAKE|20130415|1.1385|3.4687|1.6836|39.82|6768852||4.9894|2018.2596|20.0426||||||||||||||
russ2000_0151|CAKE|20130515|1.1983|3.6741|1.8002|39.92|5921846||4.6662|2137.7471|21.4309||||||||||||||
russ2000_0151|CAKE|20130615|1.2058|3.697|1.8578|41.89|6270207||4.5214|2151.0781|22.117||||||||||470.118|61.89|28.583||
russ2000_0151|CAKE|20130715|1.2565|3.6032|4.1489|42.44|6540452||4.2903|2285.5247|23.3085||||||||||||||
russ2000_0151|CAKE|20130815|1.2799|3.6651|4.0599|41.77|5955435|1.139|4.3843|2324.7292|22.8085||||||||||||||
russ2000_0151|CAKE|20130915|1.2656|3.6243|3.9813|43.95|5940523|1.1891|4.4709|2298.8869|22.367||||||||||469.699|59.389|27.481||
russ2000_0151|CAKE|20131015|1.254|3.8397||47.25|6431252|1.1213|4.2386|2239.2148|23.5926||||||||||||||
russ2000_0151|CAKE|20131115|1.4229|4.3523||48.75|5198936|1.0627|3.9203|2538.1627|25.5079||||||||||||||
russ2000_0151|CAKE|20131215|1.4024|4.2896||48.27|4338126|1.0865|3.9416|2501.552|25.3704||||||||||475.075|61.011|33||
russ2000_0151|CAKE|20140115|1.3834|4.2831|1.2153|44.54|3652215|1.0938|4.4384|2472.8809|22.5308||||||||||||||
russ2000_0151|CAKE|20140215|1.3174|4.0574|1.111|47.52|4765406|1.1965|4.855|2342.5803|20.5972||||||||||||||
russ2000_0151|CAKE|20140315|1.3846|4.2644|1.2355|47.63|5110373|1.1173|4.3658|2462.0524|22.9052||||||||||481.431|53.51|22.518||
russ2000_0151|CAKE|20140415|1.3266|4.6385|2.3327|44.89|5338496|1.1066|4.2418|2330.9496|23.5749||||||||||||||
russ2000_0151|CAKE|20140515|1.2571|4.3861|2.1376|45.87|4237714|1.2593|4.6288|2204.0949|21.6039||||||||||||||
russ2000_0151|CAKE|20140615|1.3303|4.6415|2.2194|46.42|4449140|1.2246|4.4583|2332.4548|22.43||||||||||496.406|63.735|30.049||
russ2000_0151|CAKE|20140715|1.2942|4.5731|1.5627|42.88|5129464|1.1953|4.627|2328.3188|21.6122||||||||||||||
russ2000_0151|CAKE|20140815|1.2233|4.3103|1.4495|44.95|5124802|1.3636|4.9883|2194.56|20.0467||||||||||||||
russ2000_0151|CAKE|20140915|1.2608|4.4427|1.5134|45.5|5229441|1.3061|4.7779|2261.9325|20.9299||||||||||499.114|55.105|24.223||
russ2000_0151|CAKE|20141015|1.205|4.2638|1.8036|45.94|5540945|1.3149|4.5562|2228.1601|21.9481||||||||||||||
russ2000_0151|CAKE|20141115|1.3027|4.6157|1.878|48.43|5953015|1.2764|4.3756|2412.0657|22.8538||||||||||||||
russ2000_0151|CAKE|20141215|1.2879|4.5632|1.8815|50.31|5380286|1.2756|4.3675|2384.5968|22.8962||||||||||499.673|55.912|24.486||
russ2000_0151|CAKE|20150115|1.3077|4.4906||52.51|4797776|1.2244|3.9743|2499.0458|25.1616||||||||||||||
russ2000_0151|CAKE|20150215|1.2584|4.3212||47.52|5334602|1.1639|3.7779|2404.7893|26.4697||||||||||||||
russ2000_0151|CAKE|20150315|1.2628|4.3434|12.0987|49.33|4858566|1.3036|4.0649|2417.1724|24.601||||||||||517.973|62.231|28.423||
russ2000_0151|CAKE|20150415|1.248|4.708|11.9221|50.13|4835271|1.3202|4.3407|2384.6041|23.0379||||||||||||||
russ2000_0151|CAKE|20150515|1.2879|4.8801|12.3023|51.57|4406516|1.3256|4.2065|2471.8117|23.7725||||||||||||||
russ2000_0151|CAKE|20150615|1.3443|5.0939|12.9522|54.535|5306968|1.2744|3.9955|2580.0662|25.0284||||||||||529.107|70.911|34.724||
russ2000_0151|CAKE|20150715|1.3363|4.791|7.5232|57.74|5032336|1.2136|4.0636|2630.8095|24.6086||||||||||||||
russ2000_0151|CAKE|20150815|1.4308|5.143|8.044|54.27|4728778|1.1952|3.8005|2824.1207|26.3122||||||||||||||
russ2000_0151|CAKE|20150915|1.3488|4.848|7.2956|53.96|4438845|1.3178|4.1904|2662.1534|23.8643||||||||||526.688|62.972|26.176||
russ2000_0151|CAKE|20151015|1.3508|4.69|3.9798|48.2|4060610|1.2858|4.0976|2718.0105|24.4044||||||||||||||
russ2000_0151|CAKE|20151115|1.1523|3.9925|3.4108|47.13|4504254|1.4312|4.7811|2313.8223|20.9156||||||||||||||
russ2000_0151|CAKE|20151215|1.167|4.0434|3.4043|46.11|4102088|1.5443|4.7903|2343.3354|20.8756||||||||||526.841|60.706|27.2||
russ2000_0151|CAKE|20160115|1.115|3.858|1.247|48.3|4643878|1.5205|4.8115|2270.6032|20.7836||||||||||||||
russ2000_0151|CAKE|20160215|1.1731|4.0589|1.2647|49.9|5875314|1.4993|4.7443|2388.8434|21.0779||||||||||||||
russ2000_0151|CAKE|20160315|1.2273|4.1966|1.3231|53.09|4942686|1.5018|4.5347|2469.8565|22.0519||||||||||553.693|70.058|33.954||
russ2000_0151|CAKE|20160415|1.2195|4.3045|1.4042|51.01|4942657|1.4661|4.6957|2520.52|21.2963||||||||||||||
russ2000_0151|CAKE|20160515|1.2278|4.3154|1.4137|49.87|5493791|1.4533|4.6641|2526.8969|21.4403||||||||||||||
russ2000_0151|CAKE|20160615|1.1868|4.1712|1.3665|48.14|6745433|1.5886|4.8253|2442.5053|20.7243||||||||||558.862|76.651|38.585||
russ2000_0151|CAKE|20160715|1.114|3.8901|1.3605|51.73|5996572|1.6635|5.2402|2321.7515|19.0833||||||||||||||
russ2000_0151|CAKE|20160815|1.1773|4.0939|1.4377|51.41|5836619|1.5742|4.9587|2443.4002|20.1667||||||||||||||
russ2000_0151|CAKE|20160915|1.1585|4.0286|1.4148|50.06|6417968|1.6422|5.039|2404.4558|19.8452||||||||||560.018|71.697|34.574||
russ2000_0151|CAKE|20161015|1.1546|4.1245|0.9439|53.19|6421812|1.6677|5.2972|2431.5289|18.8778||||||||||||||
russ2000_0151|CAKE|20161115|1.2015|4.2673|0.9822|59.17|7666352|1.5948|5.0905|2515.6925|19.6444||||||||||||||
russ2000_0151|CAKE|20161215|1.4167|5.0316|1.1581|59.88|7471641|1.4071|4.3172|2966.2785|23.163||||||||||603.146|70.711|32.381||
russ2000_0151|CAKE|20170115|1.2896|4.6988|0.9545|60.26|8169761|1.4807|4.7451|2834.3593|21.0745||||||||||||||
russ2000_0151|CAKE|20170215|1.3512|4.9234|1.0002|61.05|7996155|1.4812|4.5287|2969.8057|22.0816|2.8|14|59.5714|||||||||||
russ2000_0151|CAKE|20170315|1.3336|4.8627|0.9872|63.36|8066350|1.4933|4.5884|2933.2154|21.7943|2.8|13|60.8462|||||||563.426|67.545|35.043||
russ2000_0151|CAKE|20170415|1.3559|4.8125|1.2794|64.16|8128848|1.449|4.5224|3020.0003|22.1123|2.6842|||||||||||||
russ2000_0151|CAKE|20170515|1.3463|4.7824|1.2702|67.09|8610471|1.3958|4.5549|3217.8981|21.9544|2.6842|13|61.3077||||||||||58.98|
russ2000_0151|CAKE|20170615|1.2501|4.4407|1.1795|50.3|8330637|1.6523|4.9053|2579.9782|20.386|2.5789|14|59.6429|||||||569.869|73.96|38.166||
russ2000_0151|CAKE|20170715|1.0619|3.7037|1.3325|47.58|8009817|1.9304|5.7309|2376.6133|17.4491|2.6316|15|57.9333|||||||||||
russ2000_0151|CAKE|20170815|1.0064|3.4588|1.2628|41.43|9870331|2.0369|6.0471|2112.5126|16.5368|2.5714|16|56.375|||||||||||
russ2000_0151|CAKE|20170915|0.8689|2.9862|1.0903|42.12|10853594|2.5622|7.0042|1853.0317|14.2772|2.5714|16|48.3125|||||||555.392|57.316|26.445||
russ2000_0151|CAKE|20171015|0.8964|3.3417|42.1041|44.74|10754803|2.47|6.4127|1886.1944|15.5941|2.6667|16|48.125|||||||||||
russ2000_0151|CAKE|20171115|0.9303|3.4424|43.6982|49.04|11010414|2.2444|6.1788|2060.3385|16.1845|2.6667|17|45.4235|||||||||||
russ2000_0151|CAKE|20171215|1.0237|3.7877|48.0819|48.18|10813430|2.1964|5.6154|2211.43|17.8081|2.6667|||||||||571.815|57.096|57.738||
russ2000_0151|CAKE|20180115|1.074|3.7695|0.8648|49.19|10957924|2.1028|6.5265|2167.2673|15.3222|2.6667|17|45.7765|2430.5533||2.8653|||268.7373|||||
russ2000_0151|CAKE|20180215|0.9879|3.4674|0.8508|46.49|10544515|2.2964|7.0951|2117.7192|14.0942|2.6667|17|48.0118|2430.6624||2.8424|||254.0438|||||
russ2000_0151|CAKE|20180315|1.029|3.6134|0.8854|48.22|11215365|2.2271|6.8116|2287.641|14.6809|2.75|||2434.6747||2.9288|||251.8154|584.697|55.553|26.029||
russ2000_0151|CAKE|20180415|1.0625|3.9252|1.5148|51.95|11562733|2.2196|6.152|2285.237|16.2548|2.75|16|49.2625|2434.7027||2.9308|||252.4471|||||
russ2000_0151|CAKE|20180515|1.1069|4.1007|1.6513|51.81|11983768|2.1297|5.9056|2381.6547|16.9331|2.75|||2458.3143||2.9154|||253.367|||||
russ2000_0151|CAKE|20180615|1.1316|4.1924|1.6926|55.06|11711309|2.1339|5.7763|2493.8672|17.3121|2.75|15|52.5|2457.5956||2.9074|||253.3676|587.319|60.853|28.353||
russ2000_0151|CAKE|20180715|1.1548|4.2389|4.5493|56.03|11425935|2.0466|5.2399|2616.7388|19.0842|2.9|14|52.4643|2458.7612||2.9095|||253.5676|||||
russ2000_0151|CAKE|20180815|1.0218|3.7507|3.9639|53.17|8983226|2.3131|5.9222|2272.2415|16.8855|2.9|14|53.7143|2461.3734||2.7499|||247.3335|||||
russ2000_0151|CAKE|20180915|1.0796|3.9631|4.2294|53.54|8452504|2.1838|5.6048|2501.8488|17.8418|2.9|14|54|2461.6201||2.7504|||247.7664|575.16|57.848|28.475||
russ2000_0151|CAKE|20181015|1.0207|3.7811|1.507|48.34|8528945|2.3162|5.9402|2374.0752|16.8344|2.8947|13|53.5385|2459.7645||2.7477|||247.6332|||||
russ2000_0151|CAKE|20181115|1.05|3.8654|1.4821|47.19|9318160|2.4696|5.7744|2311.6469|17.3179|2.9048|15|52.3333|2460.7631||2.6756|||245.6424|||||
russ2000_0151|CAKE|20181215|0.9213|3.3916|1.3145|43.51|9598147|2.7021|6.581|2083.6104|15.1954|2.9048|15|51.9333|2459.96||2.6724|||245.6647|585.155|35.916|16.178||
russ2000_0151|CAKE|20190115|0.8411|3.3293||44.88|8825283|2.9238|5.0224|2066.663|19.9108|2.9048|15|51.6|2560.7075|2460.0975|2.8687|2.6745|245.6647|256.8787|||||
russ2000_0151|CAKE|20190215|0.8919|3.5303||47.3|8696407|2.7574|4.7365|2066.663|21.1127|2.8571|16|50.4375|2562.216|2459.4975|2.879|2.6745|245.5564|255.9649|||||
russ2000_0151|CAKE|20190315|0.9292|3.702||48.92|8791107|2.7321|4.5464|2104.1508|21.9953|2.8571|15|51.2667|2599.2642|2442.1617|2.823|2.6149|227.0515|237.082|599.481|51.51|26.984||
russ2000_0151|CAKE|20190415|0.9306|3.9832||49.62|8489267|2.6246|4.556|2171.6535|21.9493|2.8|15|51.3333|2601.5001|2444.3153|2.8375|2.6139|227.0098|238.3209|||||
russ2000_0151|CAKE|20190515|0.9334|3.9828||43.25|10213278|2.5765|4.5426|2217.0739|22.0138|2.8095|16|51.5|2598.1885|2443.7074|2.8338|2.6205|226.7033|238.3712|||||
russ2000_0151|CAKE|20190615|0.8695|3.7102||43.72|9693121|2.9158|4.8764|2049.7987|20.5069|2.8095|17|52.1765|2578.3381|2435.9402|2.8349|2.6472|221.6858|233.9834|602.645|60.114|35.51||
russ2000_0151|CAKE|20190715|0.8467|3.6523||43.08|9903416|3.0726|5.3397|1912.3066|18.7277|2.8182|17|51.5882|2578.3443|2435.9431|2.8362|2.6473|221.5541|233.981|||||
russ2000_0151|CAKE|20190815|0.8153|3.5009||37.99|7738827|3.2234|5.5451|1811.1463|18.034|2.8182|17|48.1176|2580.051|2421.633|2.7831|2.6057|218.0302|229.8394|||||
russ2000_0151|CAKE|20190915|0.8192|3.5175||41.68|8002517|3.4884|5.519|1729.9169|18.1191|2.8261|18|47.7222|2606.2706|2421.6421|2.7887|2.6045|218.1158|230.0811|586.536|51.496|16.09||
russ2000_0151|CAKE|20191015|0.7391|3.2673||41.79|8938835|3.2593|5.375|1829.4251|18.6048|2.7391|9|49.1111|2974.2187|2511.6569|2.8026|2.6218|224.1235|259.2766|||||
russ2000_0151|CAKE|20191115|0.8145|3.6004||43.61|9325060|3.0053|4.8769|1904.0779|20.5048|2.7826|17|46.6471|2952.3574|2463.0799|2.7872|2.6474|219.1148|247.5568|||||
russ2000_0151|CAKE|20191215|0.8176|3.6137||38.86|9090436|3.2273|4.8589|1818.381|20.581|2.7826|17|46.5294|2949.5327|2464.7643|2.7753|2.6454|218.8971|251.6914|694.03|66.2|48.709||
russ2000_0151|CAKE|20200115|0.6954|3.0342|0.4125|38.4|9301047|3.5043|7.3548|1779.1081|13.5965|2.7917|18|46|3137.3981|2949.5947|3.0265|2.7725|251.4714|270.0177|||||
russ2000_0151|CAKE|20200215|0.7234|3.1564|0.4195|35.63|9323354|3.5439|7.0702|1809.1032|14.1439|2.8696|17|45.4706|3139.5707|2944.8391|3.0218|2.7633|250.4306|256.8821|||||
russ2000_0151|CAKE|20200315|0.4219|1.8488|0.3272|17.08|9708811|3.9827|12.1225|1417.1928|8.2491|2.8182|17|43.7647|3085.8938|2898.84|3.0048|2.7723|242.5928|257.3013|615.106|-166.496|-136.163||
russ2000_0151|CAKE|20200415|0.3344|2.0486||22.29|11380528|9.3377|-5.1221|686.4656||2.7273|17|34.0588|2968.2641|2674.7347|2.565|1.397|171.6099|231.202|||||
russ2000_0151|CAKE|20200515|0.3782|2.3172||21.48|12344065|6.8447|-4.2957|827.623||2.7273|17|27.8823|2762.1572|2099.1392|1.759|-2.1906|-1.8401|194.5502|||||
russ2000_0151|CAKE|20200615|0.4764|2.9183||22.92|13686146|5.3776|-4.1386|1009.2409||2.7727|18|21.5556|2621.4564|2026.2637|1.0428|-1.7344|20.6209|176.1493|295.851|-61.12|-56.539||
russ2000_0151|CAKE|20200715|0.424|2.727||24|15859923|6.5399|-15.509|951.5113||2.9091|18|23.3333|2617.3457|2007.1926|1.089|-1.6047|29.4148|180.072|||||
russ2000_0151|CAKE|20200815|0.4779|3.0732||29.53|14282738|5.6243|-12.3766|1139.7399||2.9565|19|25.2105|2603.5203|1990.732|1.2146|-1.178|-23.7569|180.6838|||||
russ2000_0151|CAKE|20200915|0.6177|3.9723||27.74|13044066|4.489|-10.4722|1427.9708||2.9545|18|25.8333|2618.2514|1990.1645|1.2714|-1.2018|-22.4907|181.1353|517.716|-12.207|-28.346||
russ2000_0151|CAKE|20201015|0.6158|4.1916||29.72|12875139|4.9301|-14.9795|1299.0778||3.0476|17|25.7059|2620.7173|1989.9153|1.2509|-1.193|-23.6968|179.8577|||||
russ2000_0151|CAKE|20201115|0.7812|5.3367||37.48|11086469|4.4173|-14.1977|1538.9192||2.9524|17|31.4118|2672.4444|2062.4302|1.5142|-1.0787|6.0781|194.7389|||||
russ2000_0151|CAKE|20201215|0.7752|5.2957||37.06|10809302|3.651|-11.3003|1694.361||2.6667|17|33.1765|2694.6438|2060.5244|1.5947|-1.0861|-8.4624|200.9694|554.552|-219.281|-32.317||
russ2000_0151|CAKE|20210115|0.7848|5.6065||44.97|11673238|3.9819|-17.8763|1751.7581||2.65|16|34.4375|2968.5323|2686.6535|2.4236|1.546|200.6298|256.1896|||||
russ2000_0151|CAKE|20210215|0.9596|6.8548||54.95|5988941|3.2503|-14.592|2224.3678||2.6667|16|38.5625|2951.0166|2626.1476|2.555|1.3877|188.1576|262.0592|||||
russ2000_0151|CAKE|20210315|1.2485|8.9593||58.51|5147692|2.4982|-11.2154|2701.0434||2.6|16|48.9375|2975.5105|2612.1462|2.5609|1.2759|173.8298|265.3599|627.417|30.85|3.868||
russ2000_0151|CAKE|20210415|1.2695|8.4468|-0.0648|62.59|5235491||-5.6414|2717.1416||2.6|16|52|3010.534|2623.5649|2.6115|1.3215|181.5448|270.7052|||||
russ2000_0151|CAKE|20210515|1.3508|9.0018|-0.0685|58.82|4950270||-5.3018|2876.6039||2.5789|15|62.5333|3161.7859|2833.2846|3.0373|2.162|229.5378|297.2826|||||
russ2000_0151|CAKE|20210615|1.3766|9.1895|-0.0622|54.18|5682607||-5.2025|2660.0103||2.5556|14|62.0714|3169.9154|2848.1581|3.0974|2.2163|233.6215|297.2994|768.956|63.341|33.715||
russ2000_0151|CAKE|20210715|0.9524|9.626||45.26|5364543||-2.4144|2770.8741||2.5556|14|61.6429|3181.8609|2858.9584|3.1538|2.2445|236.2474|298.6885|||||
russ2000_0151|CAKE|20210815|0.7887|7.9549||46.65|5650219||-2.9155|2264.0295||2.5|15|58.6|3276.1794|2935.6417|3.3867|2.45|240.887|302.267|||||
russ2000_0151|CAKE|20210915|0.8128|8.2537||47|5454405||-2.8291|2349.0806||2.5|15|55.4|||3.3393|2.4552|241.2147|300.5461|754.474|53.953|32.68||
russ2000_0151|CAKE|20211015|0.7817|7.5557||40.64|6157268||0.2858|2432.5239|379.9231|2.3889|15|55.5333|3284.1705|2938.8002|3.3293|2.454|241.1505|300.551|||||
russ2000_0151|CAKE|20211115|0.78|6.6649||38.32|6648126||0.2865|2145.7274|340.6923|2.3889|15|53.3333|3280.0257|2937.8419|3.2651|2.4145|240.0454|296.1604|||||
russ2000_0151|CAKE|20211215|0.697|6.5984||39.15|6623448||0.3206|2124.338|318.7692|2.4706|14|50.3214|3307.6951|2929.5001|3.1177|2.2722|222.2441|283.7081|||||
russ2000_0151|CAKE|20220115|0.6891|6.1658||35.68|6920218||0.3243|1985.0457|296.7692|2.5294|14|48.6071|3479.4392|3308.4117|3.4862|3.1071|283.0354|309.3885|||||
russ2000_0151|CAKE|20220215|0.6332|6.3327||42.95|||0.3529|2038.7802|292.6923|2.4118|14|46.5714|3475.0158|3298.4658|3.4009|3.0587|282.1224|307.1832|||||