russ2000_0239|CACI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0239|CACI|1|CACI International Inc PS Ratio|CACI International Inc Price to Book Value|CACI International Inc PEG Ratio|CACI International Inc Price (USD)|CACI International Inc Short Interest|CACI International Inc Dividend Yield|CACI International Inc Earnings Yield|CACI International Inc Market Cap (USD)|CACI International Inc PE Ratio|CACI International Inc Consensus Recommendation|CACI International Inc Price Target Num Estimates|CACI International Inc Price Target (USD)|CACI International Inc Revenue Estimates for Next Fiscal Year (USD)|CACI International Inc Revenue Estimates for Current Fiscal Year (USD)|CACI International Inc EPS Estimates for Next Fiscal Year (USD)|CACI International Inc EPS Estimates for Current Fiscal Year (USD)|CACI International Inc EBITDA Estimates for Current Fiscal Year (USD)|CACI International Inc EBITDA Estimates for Next Fiscal Year (USD)|CACI International Inc Revenue (Quarterly) (USD)|CACI International Inc EBITDA (Quarterly) (USD)|CACI International Inc Net Income (Quarterly) (USD)||
russ2000_0239|CACI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0239|CACI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0239|CACI|5|30.2071269488|30.2087912088|14.0038809832|30.0114942529|20.9104204753|1.45500139315|14.0242718447|30.2096069869|14.0242718447|5.21203438395|10.6374269006|10.6374269006|10.7881355932|9.08|11.0608695652|9.07692307692|9.08|10.9655172414|91.3178807947|91.3178807947|91.3178807947||
russ2000_0239|CACI|6|449|455|773|522|547|10767|824|458|824|349|171|171|118|100|115|104|100|116|151|151|151||
russ2000_0239|CACI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0239|CACI|19790315||||0.1253|||||||||||||||||||
russ2000_0239|CACI|19790415||||0.1253||||||||||||||||||0.1253|0.1567
russ2000_0239|CACI|19790515||||0.1567|||||||||||||||||||
russ2000_0239|CACI|19790615||||0.1879|||||||||||||||||||
russ2000_0239|CACI|19790715||||0.1879|||||||||||||||||||
russ2000_0239|CACI|19790815||||0.2349|||||||||||||||||||
russ2000_0239|CACI|19790915||||0.2349|||||||||||||||||||
russ2000_0239|CACI|19791015||||0.2663|||||||||||||||||||
russ2000_0239|CACI|19791115||||0.3916|||||||||||||||||||
russ2000_0239|CACI|19791215||||0.5325|||||||||||||||||||
russ2000_0239|CACI|19800115||||0.7831|||||||||||||||||||
russ2000_0239|CACI|19800215||||0.6108|||||||||||||||||||
russ2000_0239|CACI|19800315||||0.4542|||||||||||||||||||
russ2000_0239|CACI|19800415||||0.5482|||||||||||||||||||
russ2000_0239|CACI|19800515||||0.5482|||||||||||||||||||
russ2000_0239|CACI|19800615||||0.5482|||||||||||||||||||
russ2000_0239|CACI|19800715||||0.7205|||||||||||||||||||
russ2000_0239|CACI|19800815||||1.0649|||||||||||||||||||
russ2000_0239|CACI|19800915||||0.9084|||||||||||||||||||
russ2000_0239|CACI|19801015||||0.9554|||||||||||||||||||
russ2000_0239|CACI|19801115||||1.1746|||||||||||||||||||
russ2000_0239|CACI|19801215||||1.2372|||||||||||||||||||
russ2000_0239|CACI|19810115||||0.8457|||||||||||||||||||
russ2000_0239|CACI|19810215||||0.8144|||||||||||||||||||
russ2000_0239|CACI|19810315||||0.9084|||||||||||||||||||
russ2000_0239|CACI|19810415||||0.8144|||||||||||||||||||
russ2000_0239|CACI|19810515||||0.8144|||||||||||||||||||
russ2000_0239|CACI|19810615||||0.9397|||||||||||||||||||
russ2000_0239|CACI|19810715||||1.0807|||||||||||||||||||
russ2000_0239|CACI|19810815||||0.9084|||||||||||||||||||
russ2000_0239|CACI|19810915||||1.018|||||||||||||||||||
russ2000_0239|CACI|19811015||||1.1902|||||||||||||||||||
russ2000_0239|CACI|19811115||||1.3313|||||||||||||||||||
russ2000_0239|CACI|19811215||||1.206|||||||||||||||||||
russ2000_0239|CACI|19820115||||1.3782|||||||||||||||||||
russ2000_0239|CACI|19820215||||1.5661|||||||||||||||||||
russ2000_0239|CACI|19820315||||1.5035|||||||||||||||||||
russ2000_0239|CACI|19820415||||1.8793|||||||||||||||||||
russ2000_0239|CACI|19820515||||1.801|||||||||||||||||||
russ2000_0239|CACI|19820615||||1.6131|||||||||||||||||||
russ2000_0239|CACI|19820715||||1.8324|||||||||||||||||||
russ2000_0239|CACI|19820815||||1.9733|||||||||||||||||||
russ2000_0239|CACI|19820915||||2.5215|||||||||||||||||||
russ2000_0239|CACI|19821015||||2.9913|||||||||||||||||||
russ2000_0239|CACI|19821115||||4.6983|||||||||||||||||||
russ2000_0239|CACI|19821215||||5.7106|||||||||||||||||||
russ2000_0239|CACI|19830115||||6.9153|||||||||||||||||||
russ2000_0239|CACI|19830215||||6.0235|||||||||||||||||||
russ2000_0239|CACI|19830315||||8.073|||||||||||||||||||
russ2000_0239|CACI|19830415||||9.2308|||||||||||||||||||
russ2000_0239|CACI|19830515||||6.924|||||||||||||||||||
russ2000_0239|CACI|19830615||||5.0015|||||||||||||||||||
russ2000_0239|CACI|19830715||||5.0015|||||||||||||||||||
russ2000_0239|CACI|19830815||||5.3923|||||||||||||||||||
russ2000_0239|CACI|19830915||||3.9856|||||||||||||||||||
russ2000_0239|CACI|19831015||||3.4542|||||||||||||||||||
russ2000_0239|CACI|19831115||||2.9853|||||||||||||||||||
russ2000_0239|CACI|19831215||||3.1728|||||||||||||||||||
russ2000_0239|CACI|19840115||||2.6415|||||||||||||||||||
russ2000_0239|CACI|19840215||||2.4539|||||||||||||||||||
russ2000_0239|CACI|19840315||||2.11|||||||||||||||25.2|25.2|-0.8||
russ2000_0239|CACI|19840415||||1.7349||||53.3199|||||||||||||||
russ2000_0239|CACI|19840515||||1.5318||||37.0596|||||||||||||||
russ2000_0239|CACI|19840615||||1.6412||||39.707|||||||||||25.9|-81.9|-1.5||
russ2000_0239|CACI|19840715||3.965||1.1567||||27.9841|||||||||||||||
russ2000_0239|CACI|19840815||3.0473||1.2973||||31.3871|||||||||||||||
russ2000_0239|CACI|19840915||||1.4848||||35.9244|||||||||||24.4|24.4|0.6||
russ2000_0239|CACI|19841015||4.4056||1.8756||||45.3777|||||||||||||||
russ2000_0239|CACI|19841115||3.7448||1.5943||||38.5717|||||||||||||||
russ2000_0239|CACI|19841215|0.4533|4.4056||1.8756||||45.3777|||||||||||24.6|24.6|0.7||
russ2000_0239|CACI|19850115|0.4987|4.8461||2.0631||||49.915|||||||||||||||
russ2000_0239|CACI|19850215|0.4987|4.8461||2.0631||||49.915|||||||||||||||
russ2000_0239|CACI|19850315|0.4315|||1.7818||||43.11|||||||||||25|25|0.8||
russ2000_0239|CACI|19850415|0.4656|4.5157||1.9225||||46.512|||||||||||||||
russ2000_0239|CACI|19850515|0.3596|3.4878||1.4848||||35.9244|||||||||||||||
russ2000_0239|CACI|19850615|0.4399|||1.7818||||43.11|||||||||||24|-68.7|0.5||
russ2000_0239|CACI|19850715|0.4167|2.5685||1.688||||40.8395|||||||||||||||
russ2000_0239|CACI|19850815|0.3666|2.2594||1.4848||||35.9244|||||||||||||||
russ2000_0239|CACI|19850915|0.2785|1.6886||1.1097||||26.8488|||||||||||22.8|22.8|0.3||
russ2000_0239|CACI|19851015|0.2903|1.76||1.1567||||27.9841|||||||||||||||
russ2000_0239|CACI|19851115|0.3452|2.0929||1.3754||||33.277|||||||||||||||
russ2000_0239|CACI|19851215|0.3266|1.974||1.2973||||31.3871|||||||||||24.3|24.3|0.2||
russ2000_0239|CACI|19860115|0.303|1.8314||1.2036||||29.1193|||||||||||||||
russ2000_0239|CACI|19860215|0.2794|1.6886||1.1097||||26.8488|||||||||||||||
russ2000_0239|CACI|19860315|0.2915|1.76||1.1567||||27.9841|||||||||||24.9|24.9|0.1||
russ2000_0239|CACI|19860415|0.2915|1.76||1.1567||||27.9841|||||||||||||||
russ2000_0239|CACI|19860515|0.2915|1.76||1.1567||||27.9841|||||||||||||||
russ2000_0239|CACI|19860615|0.2742|1.584||1.1253||||26.4524|||||||||||26.6|-70.1|0.5||
russ2000_0239|CACI|19860715|0.2399|1.386||0.9847||||23.1462|||||||||||||||
russ2000_0239|CACI|19860815|0.2856|1.65||1.1723||||27.5554|||||||||||||||
russ2000_0239|CACI|19860915|0.3389|2.0821||1.4375||||34.7702|||||||||||26.1|26.1|0.5||
russ2000_0239|CACI|19861015|0.3094|1.901||1.3125||||31.7468|||||||||||||||
russ2000_0239|CACI|19861115|0.2873|1.7653||1.2188||||29.4803|||||||||||||||
russ2000_0239|CACI|19861215|0.2512|1.5835||1.125||||26.4442|||||||||||29.2|29.2|0.7||
russ2000_0239|CACI|19870115|0.3419|2.1554||1.5313||||35.9947|||||||||||||||
russ2000_0239|CACI|19870215|0.4745|2.991||2.125||||49.9502|||||||||||||||
russ2000_0239|CACI|19870315|0.431|2.8591||2.0313||||47.7477|||||||||||29.7|29.7|0.6||
russ2000_0239|CACI|19870415|0.411|2.7271||1.9375||||45.5429|||||||||||||||
russ2000_0239|CACI|19870515|0.3713|2.4632||1.75||||41.1355|||||||||||||||
russ2000_0239|CACI|19870615|0.3426|2.0826||1.7188||||40.4021|||||||||||33.8|-79.8|0.9||
russ2000_0239|CACI|19870715|0.3301|2.0069||1.6563||||38.933|||||||||||||||
russ2000_0239|CACI|19870815|0.3363|2.0447||1.6875||||39.6664|||||||||||||||
russ2000_0239|CACI|19870915|0.3128|2.0447||1.6875||||39.6664|||||||||||34.1|34.1|1||
russ2000_0239|CACI|19871015|0.2028|1.3253||1.0938||||20.5678|||||||||||||||
russ2000_0239|CACI|19871115|0.2028|1.3253||1.0938||||25.7109|||||||||||||||
russ2000_0239|CACI|19871215|0.2014|1.3629||1.125||||26.4398|||||||||||33.7|33.7|1||
russ2000_0239|CACI|19880115|0.2629|1.7794||1.4688||||34.5197|||||||||||||||
russ2000_0239|CACI|19880215|0.235|1.59||1.3125||||30.8464|||||||||||||||
russ2000_0239|CACI|19880315|0.2921|2.0153||1.6875||||39.096|||||||||||33.7|33.7|1||
russ2000_0239|CACI|19880415|0.2542|1.7541||1.4688||||34.0292|||||||||||||||
russ2000_0239|CACI|19880515|0.2218|1.5302||1.2813||||29.6852|||||||||||||||
russ2000_0239|CACI|19880615|0.2426|1.4431||1.4375||||33.3356|||||||||||36.8|-95.2|1||
russ2000_0239|CACI|19880715|0.2637|1.5686||1.5625||||36.2344|||||||||||||||
russ2000_0239|CACI|19880815|0.2321|1.3804||1.375||||31.8862|||||||||||||||
russ2000_0239|CACI|19880915|0.2134|1.2868||1.2813||||29.7262|||||||||||35.5|35.5|1.1||
russ2000_0239|CACI|19881015|0.2082|1.2554||1.25||||29|||||||||||||||
russ2000_0239|CACI|19881115|0.2186|1.3182||1.3125||||30.45|||||||||||||||
russ2000_0239|CACI|19881215|0.2116|||1.3125||||30.45|||||||||||38.4|38.4|1.1||
russ2000_0239|CACI|19890115|0.2217|1.4026||1.375||||32.4005|||||||||||||||
russ2000_0239|CACI|19890215|0.2116|1.3389||1.3125||||30.9278|||||||||||||||
russ2000_0239|CACI|19890315|0.2023|1.2654||1.2813||||29.2316|||||||||||36.2|36.2|0.3||
russ2000_0239|CACI|19890415|0.1826|1.142||1.1563||||26.3798|||||||||||||||
russ2000_0239|CACI|19890515|0.1776|1.1111||1.125||||25.6658|||||||||||||||
russ2000_0239|CACI|19890615|0.1778|1.0042||1.125||||25.6072|||||||||||36|-104.9|1.1||
russ2000_0239|CACI|19890715|0.1975|1.1158||1.25||||28.4525|||||||||||||||
russ2000_0239|CACI|19890815|0.1926|1.0879||1.2188||||27.7423|||||||||||||||
russ2000_0239|CACI|19890915|0.1871|||1.1875||||27.0299|||||||||||34.6|1.9|0.8||
russ2000_0239|CACI|19891015|0.2068|1.1207||1.3125||||29.3632|||||||||||||||
russ2000_0239|CACI|19891115|0.1773|0.9606||1.125||||25.1685|||||||||||||||
russ2000_0239|CACI|19891215|0.1477|0.8005||1||||22.372|||||||||||35.8|1.6|0.9||
russ2000_0239|CACI|19900115|0.1581|0.827||1||||22.246|||||||||||||||
russ2000_0239|CACI|19900215|0.1828|0.9562||1.1563||||25.723|||||||||||||||
russ2000_0239|CACI|19900315|0.1738|||1.125||||25.0268|||||||||||38.6|2.3|1||
russ2000_0239|CACI|19900415|0.2125|1.0924||1.375||||30.5882|||||||||||||||
russ2000_0239|CACI|19900515|0.2318|1.1918||1.5||||33.369|||||||||||||||
russ2000_0239|CACI|19900615|0.2574|||1.6875|||6.8324|37.5401|14.6362||||||||||39.1|2.7|1.3||
russ2000_0239|CACI|19900715|0.2479|1.2994||1.625|||6.8324|38.2038|14.6362||||||||||||||
russ2000_0239|CACI|19900815|0.2384|1.2495||1.5625|||8.3852|36.7344|11.9258||||||||||||||
russ2000_0239|CACI|19900915|0.2129|||1.4063|||7.6864|33.0621|13.01||||||||||35.6|1.7|0.7||
russ2000_0239|CACI|19901015|0.1987|0.9553||1.3125|8346||9.0237|29.232|11.082||||||||||||||
russ2000_0239|CACI|19901115|0.1987|0.9553||1.3125|17188||9.4986|29.232|10.5279||||||||||||||
russ2000_0239|CACI|19901215|0.2219|1.1277||1.5|2692||8.2033|29.433|12.1901||||||||||34.8|1.4|0.3||
russ2000_0239|CACI|19910115|0.2312|1.1747||1.5625|6794||7.4636|30.6594|13.3983||||||||||||||
russ2000_0239|CACI|19910215|0.2913|1.4801||1.9688|370||6.8284|38.6318|14.6447||||||||||||||
russ2000_0239|CACI|19910315|0.2469|||1.6563|2652||5.8352|32.4999|17.1373||||||||||33.1|1.9|0.7||
russ2000_0239|CACI|19910415|0.2376|1.1985||1.5938|20996||5.5443|31.2799|18.0364||||||||||||||
russ2000_0239|CACI|19910515|0.219|1.1045||1.4688|6890||6.488|28.8267|15.413||||||||||||||
russ2000_0239|CACI|19910615|0.2469|||1.6563|7048||6.488|32.5065|15.413||||||||||32.6|1.9|-0.7||
russ2000_0239|CACI|19910715|0.2282|1.2021||1.5313|1000||0.2666|30.0533|375.0288||||||||||||||
russ2000_0239|CACI|19910815|0.2282|1.2021||1.5313|110||0.2889|30.0533|346.1805||||||||||||||
russ2000_0239|CACI|19910915|0.2563|1.2855||1.7188|1774||0.2889|35.8645|346.1805||||||||||33.2|2.4|1||
russ2000_0239|CACI|19911015|0.2749|1.379||1.8438|3898||0.882|38.4727|113.3747||||||||||||||
russ2000_0239|CACI|19911115|0.2516|1.2621||1.6875|1188||0.7519|35.2114|133.0008||||||||||||||
russ2000_0239|CACI|19911215|0.3004|1.4248||2|396||0.819|41.604|122.0959||||||||||35.8|2.6|1||
russ2000_0239|CACI|19920115|0.3426|1.6252||2.2813|2352||1.643|47.4556|60.8645||||||||||||||
russ2000_0239|CACI|19920215|0.3567|1.6919||2.375|10278||1.1984|49.4048|83.4449||||||||||||||
russ2000_0239|CACI|19920315|0.4172|1.9613||2.7813|10396||1.2273|57.4672|81.4815||||||||||35|2.4|1||
russ2000_0239|CACI|19920415|0.3703|1.741||2.4688|520||1.5932|51.0103|62.7666||||||||||||||
russ2000_0239|CACI|19920515|0.3656|1.7189||2.4375|1616||1.5733|50.3636|63.5599||||||||||||||
russ2000_0239|CACI|19920615|0.3493|1.6418|0.0063|2.375|3828||1.5932|47.4478|62.7666||||||||||35.9|2.7|1.1||
russ2000_0239|CACI|19920715|0.3217|1.5122|0.0065|2.1875|662||5.3358|43.7019|18.7412||||||||||||||
russ2000_0239|CACI|19920815|0.3447|1.6202|0.0057|2.3438|4646||5.9456|46.8244|16.819||||||||||||||
russ2000_0239|CACI|19920915|0.346|1.6311|0.0062|2.4063|7536||5.4763|48.1164|18.2607||||||||||34.9|2.5|1||
russ2000_0239|CACI|19921015|0.3145|1.4828|0.0223|2.1875|2394||5.6243|43.7412|17.7801||||||||||||||
russ2000_0239|CACI|19921115|0.2921|1.3769|0.0205|2.0313|2262||6.2117|40.6179|16.0986||||||||||||||
russ2000_0239|CACI|19921215|0.3038|1.5129|0.0196|2.1563|828||6.306|43.1174|15.8579||||||||||37.3|2.5|-0.2||
russ2000_0239|CACI|19930115|0.2993|1.4909|0.1035|2.125|6000||4.6404|42.4915|21.5499||||||||||||||
russ2000_0239|CACI|19930215|0.2861|1.4252|0.0947|2.0313|12954||4.7088|40.6179|21.237||||||||||||||
russ2000_0239|CACI|19930315|0.2856|1.3998|0.0933|2.0625|998||4.926|41.2954|20.3006||||||||||36.3|2.9|1.1||
russ2000_0239|CACI|19930415|0.3029|1.4847|0.1213|2.1875|10386||5.128|43.7981|19.5006||||||||||||||
russ2000_0239|CACI|19930515|0.3073|1.5059|0.1403|2.2188|7936||4.5583|44.4248|21.9382||||||||||||||
russ2000_0239|CACI|19930615|0.3148|1.4977|0.1346|2.2813|13338||4.5583|45.6808|21.9382||||||||||36.5|3.6|1||
russ2000_0239|CACI|19930715|0.3105|1.4772||2.25|16896||4.4544|45.054|22.4497||||||||||||||
russ2000_0239|CACI|19930815|0.3019|1.4361||2.1875|15980||4.3916|43.8025|22.7709||||||||||||||
russ2000_0239|CACI|19930915|0.3375|1.58||2.5|5214||4.0494|50.085|24.6952||||||||||38.2|3.2|1.1||
russ2000_0239|CACI|19931015|0.3923|1.8367||2.9063|2206||3.712|58.2248|26.9397||||||||||||||
russ2000_0239|CACI|19931115|0.3965|1.8565||2.9375|7994||3.3171|58.8499|30.1468||||||||||||||
russ2000_0239|CACI|19931215|0.3797|1.786||2.9375|20022||3.3527|58.938|29.8266||||||||||44|3.5|1.5||
russ2000_0239|CACI|19940115|0.3878|1.824|0.5721|3|17348||4.6788|60.192|21.373||||||||||||||
russ2000_0239|CACI|19940215|0.5575|2.622|0.6208|4.3125|27982||4.0723|86.526|24.5562||||||||||||||
russ2000_0239|CACI|19940315|0.5026|2.4122|0.8521|4.1875|20834||3.3319|85.3915|30.0131||||||||||49|4.2|1.7||
russ2000_0239|CACI|19940415|0.5701|2.7362|0.6316|4.75|48010||3.264|96.862|30.6376||||||||||||||
russ2000_0239|CACI|19940515|0.5701|2.7362|0.7038|4.75|5696||3.0757|96.862|32.513||||||||||||||
russ2000_0239|CACI|19940615|0.465|2.2495|0.7219|4.25|17684||2.9618|84.8045|33.7635||||||||||52.6|4.2|1.8||
russ2000_0239|CACI|19940715|0.4206|2.0345|0.2261|3.8438|24580||4.6111|76.6992|21.6869||||||||||||||
russ2000_0239|CACI|19940815|0.5334|2.5803|0.2105|4.875|2296||5.0722|97.2758|19.7154||||||||||||||
russ2000_0239|CACI|19940915|0.5074|2.6686|0.2709|5.0625|53274||3.6888|101.1386|27.1089||||||||||54.9|4.4|1.9||
russ2000_0239|CACI|19941015|0.5827|3.0642|0.203|5.813|446||4.0522|116.1321|24.6781||||||||||||||
russ2000_0239|CACI|19941115|0.5137|2.7015|0.2415|5.125|17552||3.737|102.3873|26.7593||||||||||||||
russ2000_0239|CACI|19941215|0.4755||0.1927|5.063|44824||4.0039|101.1486|24.9754||||||||||57.4|4.6|2||
russ2000_0239|CACI|19950115|0.4666|2.4937|0.3664|4.969|31968||4.6886|99.4993|21.3285||||||||||||||
russ2000_0239|CACI|19950215|0.4461|2.3838|0.3483|4.75|22204||4.4819|95.114|22.3118||||||||||||||
russ2000_0239|CACI|19950315|0.4085|2.1794|0.3212|4.625|20026||4.8153|92.8423|20.7672||||||||||61.6|4.9|2.1||
russ2000_0239|CACI|19950415|0.4417|2.3561|0.3455|5|2886||5.1713|100.37|19.3376||||||||||||||
russ2000_0239|CACI|19950515|0.4527|2.415|0.3892|5.125|20424||4.8991|102.8793|20.4119||||||||||||||
russ2000_0239|CACI|19950615|0.5268|2.7644|0.4087|6.125|6012||4.4855|123.0145|22.2941||||||||||59.1|4.9|2.2||
russ2000_0239|CACI|19950715|0.4945|2.5951|0.74|5.75|1500||4.2007|115.483|23.8057||||||||||||||
russ2000_0239|CACI|19950815|0.5322|2.8053|0.8163|6.188|6842||4.3358|124.8367|23.0638||||||||||||||
russ2000_0239|CACI|19950915|0.5542||0.7552|6.5|5784||3.9924|131.131|25.0476||||||||||57.6|4.9|2.2||
russ2000_0239|CACI|19951015|0.5009|2.5196|1.098|5.875|10120||4.2374|118.675|23.5994||||||||||||||
russ2000_0239|CACI|19951115|0.5116|2.5732|0.9543|6|19424||4.5137|121.2|22.1546||||||||||||||
russ2000_0239|CACI|19951215|0.5034||0.985|5.938|20264||4.4177|119.9476|22.6362||||||||||59.3|5.4|2.3||
russ2000_0239|CACI|19960115|0.4238|2.0535|1.117|5|20962||4.4971|101.03|22.2364||||||||||||||
russ2000_0239|CACI|19960215|0.4238|2.0535|0.9171|5|16974||5.3408|101.03|18.7238||||||||||||||
russ2000_0239|CACI|19960315|0.4399||0.9171|5.188|1458||5.5483|104.8287|18.0235||||||||||62.3|5.8|2.6||
russ2000_0239|CACI|19960415|0.5459|2.5182|0.9947|6.438|864||5.277|130.9489|18.9503||||||||||||||
russ2000_0239|CACI|19960515|0.5459|2.5182|1.2198|6.438|38224||4.3032|130.9489|23.2385||||||||||||||
russ2000_0239|CACI|19960615|0.6539||1.2552|7.875|30348||4.3032|160.1775|23.2385||||||||||65.3|6|2.7||
russ2000_0239|CACI|19960715|0.5708|2.5434|1.2752|6.875|46628||3.8954|140.6487|25.6713||||||||||||||
russ2000_0239|CACI|19960815|0.6954|3.0983|1.2752|8.375|31464||4.0263|171.3358|24.8365||||||||||||||
russ2000_0239|CACI|19960915|0.7111|3.0454|1.4305|8.688|76490||3.3744|179.9806|29.6349||||||||||62.7|6.1|2.7||
russ2000_0239|CACI|19961015|0.7086|3.0345|1.459|8.657|43778||3.7512|179.3384|26.6578||||||||||||||
russ2000_0239|CACI|19961115|0.7725|3.3083|1.417|9.438|31634||3.6953|195.5176|27.0617||||||||||||||
russ2000_0239|CACI|19961215|0.8351|3.4096|1.7004|10.5|56828||3.0193|219.576|33.1203||||||||||68.8|6.6|2.8||
russ2000_0239|CACI|19970115|0.8351|3.4096|1.7037|10.5|47824||3.0793|219.576|32.4748||||||||||||||
russ2000_0239|CACI|19970215|0.6711|2.74|1.6936|8.438|61756||3.0426|176.4555|32.8661||||||||||||||
russ2000_0239|CACI|19970315|0.6331|2.5213|1.3549|8.125|67246||3.5498|173.4688|28.171||||||||||70.9|7.2|3||
russ2000_0239|CACI|19970415|0.6672|2.6573|1.4104|8.563|67310||4.1851|182.8201|23.8946||||||||||||||
russ2000_0239|CACI|19970515|0.7159|2.8512|1.4634|9.188|120970||3.5833|196.1638|27.9071||||||||||||||
russ2000_0239|CACI|19970615|0.5892|2.3024|1.6118|7.625|92256||3.4993|163.0072|28.5768||||||||||70.5|4.9|1.6||
russ2000_0239|CACI|19970715|0.5531|2.161||7.157|219580||3.5389|153.0023|28.2572||||||||||||||
russ2000_0239|CACI|19970815|0.6521|2.5486||8.438|193434||3.4818|180.4382|28.7204||||||||||||||
russ2000_0239|CACI|19970915|0.7574|2.94||10|160614||3.1286|214.62|31.963||||||||||70.7|6.3|2.4||
russ2000_0239|CACI|19971015|0.677|2.6278||8.938|143966||2.6398|191.8274|37.8817||||||||||||||
russ2000_0239|CACI|19971115|0.7479|2.9032||9.875|129922||2.8076|211.9372|35.6175||||||||||||||
russ2000_0239|CACI|19971215|0.729|2.7877||9.907|117260||2.6398|213.2581|37.8817||||||||||79.1|7.4|2.9||
russ2000_0239|CACI|19980115|0.7819|2.9897||10.625|58768||2.7166|228.7138|36.8106||||||||||||||
russ2000_0239|CACI|19980215|0.7865|3.0074||10.688|91970||2.4192|230.0699|41.3352||||||||||||||
russ2000_0239|CACI|19980315|0.7741|2.9452||11|83328||2.4691|237.974|40.5004||||||||||85.2|7.5|3.1||
russ2000_0239|CACI|19980415|0.772|2.9369||10.969|63676||2.4145|237.3033|41.417||||||||||||||
russ2000_0239|CACI|19980515|0.695|2.644||9.875|68040||2.5298|213.6358|39.5291||||||||||||||
russ2000_0239|CACI|19980615|0.7177|2.7143||10.532|136786||2.7516|228.8182|36.3423||||||||||81.8|6.3|2.2||
russ2000_0239|CACI|19980715|0.6729|2.545|4.5558|9.875|120654||2.6478|214.5442|37.7668||||||||||||||
russ2000_0239|CACI|19980815|0.5239|1.9814|4.1634|7.688|64396||3.2362|167.0295|30.9001||||||||||||||
russ2000_0239|CACI|19980915|0.4957|1.9112|3.3121|7.75|64518||3.8198|168.3765|26.1793||||||||||92.4|7.9|3.1||
russ2000_0239|CACI|19981015|0.5357|2.0653|1.4995|8.375|76474||4.1175|181.9552|24.2865||||||||||||||
russ2000_0239|CACI|19981115|0.5917|2.2811|1.6214|9.25|58420||3.6979|200.9655|27.0423||||||||||||||
russ2000_0239|CACI|19981215|0.5072|2.0136|1.8713|8.438|102344||3.1922|183.6446|31.3262||||||||||101.8|9.4|3.4||
russ2000_0239|CACI|19990115|0.5542|2.2|1.2264|9.219|73516||3.7916|200.6423|26.374||||||||||||||
russ2000_0239|CACI|19990215|0.4959|1.9688|1.2993|8.25|65376||3.5788|179.553|27.9426||||||||||||||
russ2000_0239|CACI|19990315|0.468|1.9577|1.2674|8.469|62106||3.669|184.8105|27.2555||||||||||117.766|10.263|3.573||
russ2000_0239|CACI|19990415|0.5008|2.0951|1.0398|9.063|65198||3.985|197.7728|25.0942||||||||||||||
russ2000_0239|CACI|19990515|0.5077|2.1239|1.1737|9.188|70732||3.5301|200.5005|28.3276||||||||||||||
russ2000_0239|CACI|19990615|0.563|2.4964|1.1973|11.25|77838||3.4606|246.8925|28.8964||||||||||123.9|10.846|4.526||
russ2000_0239|CACI|19990715|0.5474|2.4272|0.5303|10.938|62828||3.8554|240.0453|25.9376||||||||||||||
russ2000_0239|CACI|19990815|0.563|2.4983|0.5347|11.25|61314||3.8235|247.0826|26.1543||||||||||||||
russ2000_0239|CACI|19990915|0.5031|2.2438|0.5273|10.657|64986||3.8768|234.4753|25.7947||||||||||120.1|10.1|3.8||
russ2000_0239|CACI|19991015|0.506|2.2568|0.521|10.719|63122||4.1263|235.8394|24.2349||||||||||||||
russ2000_0239|CACI|19991115|0.5193|2.316|0.5345|11|60518||4.022|242.022|24.8633||||||||||||||
russ2000_0239|CACI|19991215|0.5193|1.9109|0.4926|11.313|60738||4.3643|256.8221|22.9134||||||||||121.1|11|25.3||
russ2000_0239|CACI|20000115|0.5193|1.9109|0.0206|11.313|59610||13.4507|256.8221|7.4346||||||||||||||
russ2000_0239|CACI|20000215|0.6528|2.4017|0.0243|14.219|154234||11.3987|322.7926|8.7729||||||||||||||
russ2000_0239|CACI|20000315|0.8727|2.4804|0.0254|14.969|221764||10.8723|342.7093|9.1977||||||||||122.112|10.758|4.419||
russ2000_0239|CACI|20000415|0.6832|1.9419|0.0274|11.719|281690||10.3838|268.3018|9.6304||||||||||||||
russ2000_0239|CACI|20000515|0.5757|1.6363|0.0242|9.875|134728||11.7137|226.0842|8.537||||||||||||||
russ2000_0239|CACI|20000615|0.6949|1.577|0.0205|9.75|88990||13.8654|223.8795|7.2122||||||||||122.673|12.37|4.823||
russ2000_0239|CACI|20000715|0.6058|1.3748|0.0317|8.5|71554||14.6133|195.177|6.8431||||||||||||||
russ2000_0239|CACI|20000815|0.8018|1.8204|0.0295|11.25|72824||16.1766|258.4429|6.1818||||||||||||||
russ2000_0239|CACI|20000915|0.7582||0.0371|10.719|66950||12.4897|246.2444|8.0066||||||||||126.295|10.908|4.352||
russ2000_0239|CACI|20001015|0.7295|1.6425|0.0328|10.313|64698||13.3327|232.125|7.5003||||||||||||||
russ2000_0239|CACI|20001115|0.7825|1.762|0.0333|11.063|73094||13.1111|249.006|7.6271||||||||||||||
russ2000_0239|CACI|20001215|0.7909||0.0354|11.516|106514||12.3555|260.0439|8.0936||||||||||135.44|12.183|4.766||
russ2000_0239|CACI|20010115|0.8584|1.9396||12.5|87876||4.9131|282.25|20.3538||||||||||||||
russ2000_0239|CACI|20010215|0.9357|2.1142||13.625|167698||4.7755|307.6525|20.9402||||||||||||||
russ2000_0239|CACI|20010315|0.8795|||13.5|424226||4.3533|305.2498|22.9709||||||||||146.655|13.583|5.561||
russ2000_0239|CACI|20010415|1.09|2.5187||16.73|668408||4.5241|378.2653|22.1041||||||||||||||
russ2000_0239|CACI|20010515|1.3258|3.0636||20.35|876688||3.7329|460.1135|26.7886||||||||||||||
russ2000_0239|CACI|20010615|1.448|||23.5|1011510||2.8341|531.335|35.2846||||||||||152.617|15.029|7.622||
russ2000_0239|CACI|20010715|1.0783|2.491||17.5|863760||3.2243|399.07|31.0145||||||||||||||
russ2000_0239|CACI|20010815|1.2228|2.8325||19.845|891608||3.5385|453.7817|28.2609||||||||||||||
russ2000_0239|CACI|20010915|1.9161|||27.33|850974||3.444|624.936|29.0362||||||||||145.815|13.998|6.575||
russ2000_0239|CACI|20011015|2.1808|4.1502||31.105|880774||2.1709|719.8101|46.063||||||||||||||
russ2000_0239|CACI|20011115|2.5931|4.9348||36.985|859500||1.8347|855.881|54.5039||||||||||||||
russ2000_0239|CACI|20011215|2.9671|5.6466||39.485|1206650||1.5618|927.7396|64.0283||||||||||162.329|15.52|5.995||
russ2000_0239|CACI|20020115|2.4554|4.5938|3.9597|36.299|960792||1.6415|852.8886|60.9185||||||||||||||
russ2000_0239|CACI|20020215|2.2965|4.2966|3.7864|33.95|838833||1.7167|797.696|58.2519||||||||||||||
russ2000_0239|CACI|20020315|1.9688||3.4821|35.11|639290||1.8667|824.9516|53.5704||||||||||182.818|17.653|8.588||
russ2000_0239|CACI|20020415|1.692|2.4073|0.9652|30.174|547774||2.4044|857.2554|41.5909||||||||||||||
russ2000_0239|CACI|20020515|1.8886|2.687|0.7793|33.68|859498||2.978|956.8623|33.5795||||||||||||||
russ2000_0239|CACI|20020615|1.7763||0.8748|38.19|806657||2.653|1084.9932|37.6932||||||||||190.98|18.188|9.307||
russ2000_0239|CACI|20020715|1.5945|2.6537|0.7345|34.28|1302774||2.723|974.3404|36.7237||||||||||||||
russ2000_0239|CACI|20020815|1.7326|2.8836|0.6135|37.25|1477202||3.2598|1058.7568|30.6763||||||||||||||
russ2000_0239|CACI|20020915|1.3334|2.6669|0.6897|35.45|958425||2.9|1008.6659|34.4831||||||||||187.978|17.454|9.375||
russ2000_0239|CACI|20021015|1.5387|3.0777|0.3247|40.91|1872169||3.3434|1164.0204|29.9098||||||||||||||
russ2000_0239|CACI|20021115|1.433|2.8663|0.3572|38.1|1406455||3.0386|1084.0669|32.9098||||||||||||||
russ2000_0239|CACI|20021215|1.3267|2.589|0.3132|35.64|825438||3.4659|1022.8324|28.8525||||||||||204.511|19.722|10.601||
russ2000_0239|CACI|20030115|1.3989|2.73|0.2778|37.58|622890||3.7099|1078.5084|26.9549||||||||||||||
russ2000_0239|CACI|20030215|1.2608|2.4604|0.292|33.87|1191303||3.5297|972.0351|28.3308||||||||||||||
russ2000_0239|CACI|20030315|1.2169|2.3547|0.2468|33.36|1104727||4.1758|957.3986|23.9474||||||||||222.016|20.893|11.458||
russ2000_0239|CACI|20030415|1.2741|2.4675|0.4345|34.93|1550321||3.9714|1003.263|25.1799||||||||||||||
russ2000_0239|CACI|20030515|1.2056|2.3347|0.4285|33.05|773345||4.0267|949.2654|24.8345||||||||||||||
russ2000_0239|CACI|20030615|1.197|2.3381|0.4274|34.3|1042976||4.0372|985.6105|24.7698||||||||||228.633|24.941|13.277||
russ2000_0239|CACI|20030715|1.3729|2.6817|0.5318|39.34|565735||4.0127|1130.4349|24.9211||||||||||||||
russ2000_0239|CACI|20030815|1.5569|3.041|0.5438|44.61|709637||3.9246|1281.8684|25.4803||||||||||||||
russ2000_0239|CACI|20030915|1.4203|2.8243|0.6468|42.85|658060||3.2993|1239.5091|30.3092||||||||||235.745|24.402|12.966||
russ2000_0239|CACI|20031015|1.6417|3.2646|0.7749|49.53|546257||3.7486|1432.7395|26.6768||||||||||||||
russ2000_0239|CACI|20031115|1.6496|3.2804|0.8932|49.77|717127||3.252|1439.6819|30.75||||||||||||||
russ2000_0239|CACI|20031215|1.5177|3.0687|0.8484|48.62|821032||3.4238|1415.8727|29.2073||||||||||263.351|27.341|14.264||
russ2000_0239|CACI|20040115|1.3807|2.7916|0.8516|44.23|667512||3.6319|1288.0307|27.5341||||||||||||||
russ2000_0239|CACI|20040215|1.3844|2.7992|0.7557|44.35|615393||4.093|1291.5252|24.4318||||||||||||||
russ2000_0239|CACI|20040315|1.2596|2.6196|0.781|43|817682||3.9604|1252.8652|25.25||||||||||288.411|29.594|15.762||
russ2000_0239|CACI|20040415|1.3401|2.7871|0.6449|45.7485|1023207||4.226|1332.9466|23.6632||||||||||||||
russ2000_0239|CACI|20040515|1.0879|2.2626|0.5831|37.14|1151716||4.674|1082.1259|21.3947||||||||||||||
russ2000_0239|CACI|20040615|1.0529|2.3616|0.5414|40.3794|967849||5.0344|1176.696|19.8632||||||||||358.278|33.01|14.722||
russ2000_0239|CACI|20040715|1.0719|2.4043|0.7688|41.11|1082044||4.7076|1197.9865|21.2423||||||||||||||
russ2000_0239|CACI|20040815|1.2696|2.8492|0.7188|48.69|1085355||5.0345|1419.6787|19.8629||||||||||||||
russ2000_0239|CACI|20040915|1.2167|2.9592|0.9316|52.78|1026818||3.8847|1542.6697|25.7423||||||||||388.653|41.91|18.34||
russ2000_0239|CACI|20041015|1.4055|3.4184|0.9099|60.97|1054846||3.835|1782.0495|26.0758||||||||||||||
russ2000_0239|CACI|20041115|1.4322|3.4834|0.9926|62.13|1126997||3.5155|1815.9543|28.4455||||||||||||||
russ2000_0239|CACI|20041215|1.4385|3.5935|1.1318|68.13|1261713||3.083|2036.2013|32.436||||||||||389.685|42.711|19.131||
russ2000_0239|CACI|20050115|1.1011|2.7506|0.944|52.15|1123599||3.7288|1558.607|26.8186||||||||||||||
russ2000_0239|CACI|20050215|1.1393|2.8476|0.8816|53.96|1644019||3.9929|1613.5713|25.0442||||||||||||||
russ2000_0239|CACI|20050315|1.078|2.8077|0.8783|55.23|1549515||4.0078|1652.4816|24.9513||||||||||414.946|44.569|20.295||
russ2000_0239|CACI|20050415|1.2125|3.158|0.911|62.12|1663242||4.2565|1858.6304|23.4937||||||||||||||
russ2000_0239|CACI|20050515|1.2581|3.2792|1.0452|64.46|2560833||3.71|1929.9775|26.954||||||||||||||
russ2000_0239|CACI|20050615|1.1854|3.0505|1.0059|63.16|2391390||3.8548|1894.4842|25.9414||||||||||429.778|46.308|21.959||
russ2000_0239|CACI|20050715|1.2348|3.1776|0.7056|65.79|2006906||4.0432|1973.3711|24.7328||||||||||||||
russ2000_0239|CACI|20050815|1.1757|3.0254|0.6946|62.64|1883859||4.1072|1878.8868|24.3473||||||||||||||
russ2000_0239|CACI|20050915|1.1232|2.8043|0.6756|60.6|1846607||4.2231|1825.3932|23.6794||||||||||423.106|41.378|19.123||
russ2000_0239|CACI|20051015|1.0109|2.5239|0.9402|54.54|1421034||4.3157|1642.8539|23.1711||||||||||||||
russ2000_0239|CACI|20051115|1.0261|2.5619|0.8506|55.36|919993||4.7705|1667.5705|20.962||||||||||||||
russ2000_0239|CACI|20051215|1.0482||0.8318|57.38|949719||4.8785|1728.4176|20.4981||||||||||419.53|47.524|22.27||
russ2000_0239|CACI|20060115|1.0431|2.5566|1.0868|57.1|1003387||4.5205|1721.4508|22.1213||||||||||||||
russ2000_0239|CACI|20060215|1.101|2.7022|1.031|60.27|1113114||4.7652|1819.4247|20.9853||||||||||||||
russ2000_0239|CACI|20060315|1.1911|2.8382|1.1163|65.75|1263350||4.4013|1996.7618|22.7206||||||||||435.359|45.291|21.357||
russ2000_0239|CACI|20060415|1.1329|2.6997|1.5827|62.54|1349535||4.1946|1899.2773|23.84||||||||||||||
russ2000_0239|CACI|20060515|1.1036|2.6456|1.4702|60.92|1510426||4.5156|1861.2339|22.1455||||||||||||||
russ2000_0239|CACI|20060615|1.0347|2.3962|1.4767|58.33|1610082||4.4957|1786.0063|22.2436||||||||||477.329|50.945|22.09||
russ2000_0239|CACI|20060715|0.9996|2.3148|5.0062|56.35|2483236||4.7578|1725.3806|21.0183||||||||||||||
russ2000_0239|CACI|20060815|0.9412|2.1797|4.3588|53.06|2559896||5.4644|1624.6441|18.3004||||||||||||||
russ2000_0239|CACI|20060915|0.9538||4.5691|55.01|2429180||5.2129|1685.4734|19.1832||||||||||467.623|47.396|18.803||
russ2000_0239|CACI|20061015|0.9976|2.2902|6.5993|57.54|2317176||4.9816|1764.1189|20.0738||||||||||||||
russ2000_0239|CACI|20061115|1.0375|2.3818|7.1682|59.84|2141052||4.5862|1834.7243|21.8044||||||||||||||
russ2000_0239|CACI|20061215|0.9528||7.4739|56.5|1897103||4.5723|1732.3182|21.8708||||||||||476.909|46.374|20.463||
russ2000_0239|CACI|20070115|0.7931|1.8096||47.03|1695666||4.6471|1446.2195|21.5189||||||||||||||
russ2000_0239|CACI|20070215|0.7842|1.79||46.5|1920031||5.552|1430.5818|18.0114||||||||||||||
russ2000_0239|CACI|20070315|0.7761|||46.86|2843409||5.5755|1441.6573|17.9356||||||||||473.055|44.521|18.442||
russ2000_0239|CACI|20070415|0.7573|1.7003||45.73|2671398||5.3711|1413.1896|18.6181||||||||||||||
russ2000_0239|CACI|20070515|0.8537|1.9167||51.55|2707867||5.5751|1593.0445|17.937||||||||||||||
russ2000_0239|CACI|20070615|0.7879|||48.85|4552544||4.9843|1509.6067|20.063||||||||||520.385|48.248|20.824||
russ2000_0239|CACI|20070715|0.7167|1.6378||44.44|4296330||5.1699|1332.8978|19.3426||||||||||||||
russ2000_0239|CACI|20070815|0.8229|1.8803||51.02|4104579||5.5372|1530.2531|18.0598||||||||||||||
russ2000_0239|CACI|20070915|0.7842|||51.09|3818194||4.8047|1532.3526|20.8127||||||||||553.58|46.035|18.292||
russ2000_0239|CACI|20071015|0.8266|1.9278||53.85|3340992||4.8956|1616.5393|20.4263||||||||||||||
russ2000_0239|CACI|20071115|0.6967|1.6249||45.39|3219554||5.2499|1362.576|19.0478||||||||||||||
russ2000_0239|CACI|20071215|0.65|1.5621||44.77|3163253||5.5056|1345.6519|18.1633||||||||||577.784|51.24|19.19||
russ2000_0239|CACI|20080115|0.6329|1.5209||43.59|3319243||6.1421|1310.1846|16.2811||||||||||||||
russ2000_0239|CACI|20080215|0.6339|1.5247||43.66|3828609||5.8055|1313.4543|17.2249||||||||||||||
russ2000_0239|CACI|20080315|0.6099|1.5457||45.55|4509727||5.4284|1370.2806|18.4217||||||||||637.157|56.422|22.292||
russ2000_0239|CACI|20080415|0.671|1.7008|4.7033|50.12|4108777||5.5732|1507.76|17.943||||||||||||||
russ2000_0239|CACI|20080515|0.6824|1.7314|5.4803|50.97|3839029||5.0723|1534.9106|19.7148||||||||||||||
russ2000_0239|CACI|20080615|0.578|1.5068|5.5994|45.77|3361385||5.1569|1383.0321|19.3916||||||||||655.016|59.18|23.549||
russ2000_0239|CACI|20080715|0.5678|1.4801|1.9612|44.96|3573781||6.1832|1358.5563|16.1728||||||||||||||
russ2000_0239|CACI|20080815|0.6396|1.6701|1.9326|50.65|3095707||5.9701|1532.983|16.75||||||||||||||
russ2000_0239|CACI|20080915|0.6076|1.6357|2.2354|50.1|3059971||5.3958|1497.7395|18.5331||||||||||654.76|53.976|20.991||
russ2000_0239|CACI|20081015|0.4994|1.3444|1.3437|41.18|2522132||5.571|1231.0761|17.9502||||||||||||||
russ2000_0239|CACI|20081115|0.5386|1.4499|1.2482|44.41|2388892||6.8771|1327.6547|14.5409||||||||||||||
russ2000_0239|CACI|20081215|0.5261|1.4489|1.2282|45.09|1944891||6.8138|1347.9836|14.6762||||||||||672.507|57.526|20.662||
russ2000_0239|CACI|20090115|0.5268|1.4508|1.0998|45.15|1933933||6.1638|1349.7773|16.2238||||||||||||||
russ2000_0239|CACI|20090215|0.499|1.3759|1.0742|42.77|1785073||6.2774|1280.0676|15.9301||||||||||||||
russ2000_0239|CACI|20090315|0.4193|1.1392|0.9615|36.49|2326383||6.9132|1092.1129|14.465||||||||||673.994|57.353|21.972||
russ2000_0239|CACI|20090415|0.4544|1.2347|1.5298|39.55|1434962||7.9035|1183.6959|12.6526||||||||||||||
russ2000_0239|CACI|20090515|0.4409|1.1991|1.6623|38.37|1675663||7.3605|1149.5537|13.586||||||||||||||
russ2000_0239|CACI|20090615|0.476|1.2456|1.6745|42.71|1707784||7.1179|1280.1468|14.0491||||||||||728.901|65.143|27.484||
russ2000_0239|CACI|20090715|0.5149|1.3474|1.373|46.2|2109660||7.0572|1384.7526|14.17||||||||||||||
russ2000_0239|CACI|20090815|0.5122|1.3423|1.5232|45.96|2166204||6.4157|1379.5721|15.5867||||||||||||||
russ2000_0239|CACI|20090915|0.5105|1.3411|1.4775|47.27|1849343||6.5905|1421.8816|15.1733||||||||||739.518|57.183|23.855||
russ2000_0239|CACI|20091015|0.5143|1.351|1.506|47.62|1288047||6.5871|1432.4096|15.1812||||||||||||||
russ2000_0239|CACI|20091115|0.5013|1.3172|1.5908|46.42|1712616||6.3281|1396.5596|15.8026||||||||||||||
russ2000_0239|CACI|20091215|0.5097|1.7465|1.5115|48.85|1745219||6.6252|1917.6068|15.0939||||||||||776.727|61.007|26.052||
russ2000_0239|CACI|20100115|0.5005|1.715|1.0661|47.97|1893025||6.7203|1883.0624|14.8804||||||||||||||
russ2000_0239|CACI|20100215|0.5171|1.3605|1.033|49.56|2650177||6.882|1493.7582|14.5307||||||||||||||
russ2000_0239|CACI|20100315|0.4921|1.7045|1.0922|48.85|2820235||6.4785|1922.2475|15.4356||||||||||784.169|61.527|26.708||
russ2000_0239|CACI|20100415|0.4778|1.6549|0.7338|47.43|2786101||6.8227|1866.3705|14.6569||||||||||||||
russ2000_0239|CACI|20100515|0.4658|1.2398|0.7159|46.24|2563590||7.0006|1398.1311|14.2845||||||||||||||
russ2000_0239|CACI|20100615|0.4138|1.0976|0.6674|42.48|2013589||7.7149|1284.9775|12.9619||||||||||848.717|68.104|29.9||
russ2000_0239|CACI|20100715|0.458|1.2149|0.7649|47.02|1934325||8.3919|1422.308|11.9162||||||||||||||
russ2000_0239|CACI|20100815|0.3975|1.0564|0.8976|40.81|2063921||7.1267|1236.7307|14.0318||||||||||||||
russ2000_0239|CACI|20100915|0.4303|1.1469|0.816|45.26|2348568||8.2088|1361.9187|12.1821||||||||||833.971|65.179|28.655||
russ2000_0239|CACI|20101015|0.4765|1.2701|0.7568|50.12|2214121||7.9365|1508.1609|12.6||||||||||||||
russ2000_0239|CACI|20101115|0.4785|1.2852|0.8511|50.33|2464133||7.1656|1526.1616|13.9556||||||||||||||
russ2000_0239|CACI|20101215|0.4952|1.3184|0.8996|53.4|3111622||6.7403|1622.7726|14.8361||||||||||867.278|73.495|33.235||
russ2000_0239|CACI|20110115|0.5146|1.37|0.7849|55.49|2838324||7.3064|1686.2856|13.6867||||||||||||||
russ2000_0239|CACI|20110215|0.5501|1.4652|0.8416|59.32|2897589||6.9009|1803.4704|14.4909||||||||||||||
russ2000_0239|CACI|20110315|0.5503|1.4711|0.8715|61.32|2939876||6.5014|1851.0055|15.3812||||||||||913.369|76.562|36.427||
russ2000_0239|CACI|20110415|0.5484|1.4661|0.7001|61.11|3018879||6.8439|1844.6665|14.6116||||||||||||||
russ2000_0239|CACI|20110515|0.5729|1.5276|0.7351|63.83|3137372||6.5678|1922.1064|15.2257||||||||||||||
russ2000_0239|CACI|20110615|0.5519|1.4574|0.7059|63.08|3272115||6.8314|1904.7637|14.6384||||||||||963.162|92.232|45.901||
russ2000_0239|CACI|20110715|0.5169|1.365|0.4312|59.08|3165109||6.9877|1783.9797|14.3109||||||||||||||
russ2000_0239|CACI|20110815|0.4817|1.2804|0.3472|55.06|3801607||8.5645|1673.345|11.6761||||||||||||||
russ2000_0239|CACI|20110915|0.4218|1.1582|0.3344|49.94|4007347||8.9634|1318.6158|11.1565||||||||||924.395|89.182|42.14||
russ2000_0239|CACI|20111015|0.4637|1.2731|0.249|54.89|3740965||9.4627|1449.3156|10.5678||||||||||||||
russ2000_0239|CACI|20111115|0.4762|1.3086|0.2711|56.38|3230324||9.196|1489.8302|10.8743||||||||||||||
russ2000_0239|CACI|20111215|0.4456||0.2687|55.92|3321995||8.922|1477.6748|11.2083||||||||||973.243|89.304|41.061||
russ2000_0239|CACI|20120115|0.4677|1.3113|0.2323|58.69|2851190||9.8361|1553.3482|10.1667||||||||||||||
russ2000_0239|CACI|20120215|0.4713|1.3225|0.2436|59.14|2949320||9.367|1566.5713|10.6757||||||||||||||
russ2000_0239|CACI|20120315|0.4813||0.2524|62.29|3474134||9.027|1650.0123|11.0779||||||||||927.962|86.549|40.856||
russ2000_0239|CACI|20120415|0.4723|1.3157|0.2497|61.13|3389928||9.6801|1626.9138|10.3305||||||||||||||
russ2000_0239|CACI|20120515|0.3307|0.9218|0.2034|42.8|3335559||11.9967|1139.7768|8.3356||||||||||||||
russ2000_0239|CACI|20120615|0.4097||0.1851|55.02|2983287||12.9111|1465.1991|7.7453||||||||||948.873|90.776|43.397||
russ2000_0239|CACI|20120715|0.4204|1.1969|0.3209|56.45|4212988||10.5133|1390.8151|9.5117||||||||||||||
russ2000_0239|CACI|20120815|0.3976|1.0415|0.3209|53.39|4594838||10.8187|1210.1644|9.2433||||||||||||||
russ2000_0239|CACI|20120915|0.3649||0.3097|51.79|4038629||10.704|1182.2932|9.3423||||||||||931.236|77.976|35.708||
russ2000_0239|CACI|20121015|0.3553|1.0564|0.437|50.43|4375522||12.3014|1150.4596|8.1291||||||||||||||
russ2000_0239|CACI|20121115|0.3604|1.0722|0.4822|51.15|4027251||11.8015|1167.6215|8.4735||||||||||||||
russ2000_0239|CACI|20121215|0.3783|1.1217|0.4627|55.03|3668684||11.3215|1263.2136|8.8328||||||||||931.627|82.91|39.676||
russ2000_0239|CACI|20130115|0.3687|1.0959|0.7207|53.63|3522073||10.9972|1234.1014|9.0932||||||||||||||
russ2000_0239|CACI|20130215|0.3489|1.037|0.6731|50.75|3535125||11.3566|1167.8286|8.8055||||||||||||||
russ2000_0239|CACI|20130315|0.3831||0.6783|57.87|3767404||12.2465|1331.6697|8.1656||||||||||906.196|82.387|38.367||
russ2000_0239|CACI|20130415|0.3872|1.1626|0.892|58.49|4729709||11.4681|1348.253|8.7199||||||||||||||
russ2000_0239|CACI|20130515|0.4247|1.2758|0.9643|64.14|4497978||10.5795|1479.5687|9.4523||||||||||||||
russ2000_0239|CACI|20130615|0.4119||1.0067|63.49|4423432||9.9813|1464.5746|10.0188||||||||||912.931|81.646|37.938||
russ2000_0239|CACI|20130715|0.4307|1.2797|1.4373|66.4|4641700||10.129|1541.9408|9.8726||||||||||||||
russ2000_0239|CACI|20130815|0.4372|1.3014|1.6107|67.4|4758144||9.4348|1568.0138|10.5991||||||||||||||
russ2000_0239|CACI|20130915|0.4607|1.3015|1.5779|69.11|5259969||9.4488|1618.6944|10.5833||||||||||864.265|74.133|32.992||
russ2000_0239|CACI|20131015|0.4799|1.3558|4.0794|71.98|4943729||8.8953|1686.1747|11.2419||||||||||||||
russ2000_0239|CACI|20131115|0.4785|1.3518|4.3419|71.77|5031285||8.692|1681.2553|11.5048||||||||||||||
russ2000_0239|CACI|20131215|0.5022|1.3369|4.4277|73.22|5018491||8.5576|1716.7161|11.6855||||||||||894.186|82.684|34.962||
russ2000_0239|CACI|20140115|0.5077|1.3515||74.02|5035550||7.9444|1735.4729|12.5874||||||||||||||
russ2000_0239|CACI|20140215|0.5407|1.4405||78.83|4767268||8.2263|1849.746|12.1562||||||||||||||
russ2000_0239|CACI|20140315|0.5187|1.3164||73.8|4968824||7.3341|1733.7096|13.635||||||||||900.393|78.449|30.828||
russ2000_0239|CACI|20140415|0.4896|1.2425||69.65|5069441||7.3724|1636.4755|13.5641||||||||||||||
russ2000_0239|CACI|20140515|0.5019|1.2738||71.4|4585229||7.5145|1677.593|13.3077||||||||||||||
russ2000_0239|CACI|20140615|0.4955|1.216||70.21|4443015||7.6353|1649.935|13.0971||||||||||905.718|87.318|36.534||
russ2000_0239|CACI|20140715|0.4869|1.1948||68.99|4051816||7.8003|1621.265|12.82||||||||||||||
russ2000_0239|CACI|20140815|0.509|1.2498||72.12|3343195||7.7554|1695.8946|12.8942||||||||||||||
russ2000_0239|CACI|20140915|0.5063|1.2224||71.27|2987437||7.482|1690.6669|13.3655||||||||||814.726|77.295|31.13||
russ2000_0239|CACI|20141015|0.5846|1.4114||82.29|2014651||7.6146|1952.0834|13.1327||||||||||||||
russ2000_0239|CACI|20141115|0.6337|1.5347||89.19|1501370||6.2654|2122.5079|15.9607||||||||||||||
russ2000_0239|CACI|20141215|0.6201|1.484||86.18|721235||5.987|2081.3332|16.7028||||||||||815.423|64.323|24.642||
russ2000_0239|CACI|20150115|0.6087|1.4573||84.59|554473||5.9005|2043.9313|16.9478||||||||||||||
russ2000_0239|CACI|20150215|0.6281|1.5038||87.29|538992||5.8609|2109.1708|17.0622||||||||||||||
russ2000_0239|CACI|20150315|0.6533|1.5242||89.92|563893||5.6246|2173.9958|17.7791||||||||||817.797|69.782|29.039||
russ2000_0239|CACI|20150415|0.6411|1.4958||88.24|691226||5.7219|2133.4402|17.4769||||||||||||||
russ2000_0239|CACI|20150515|0.6221|1.4514||85.62|774662||5.6924|2070.0947|17.5674||||||||||||||
russ2000_0239|CACI|20150615|0.5954|1.3217||80.89|791998||5.9012|1956.2438|16.9457||||||||||865.506|91.064|41.384||
russ2000_0239|CACI|20150715|0.6045|1.3419||82.13|508536||6.383|1986.2319|15.6667||||||||||||||
russ2000_0239|CACI|20150815|0.5772|1.2819||78.42|385785||6.3173|1897.317|15.8295||||||||||||||
russ2000_0239|CACI|20150915|0.5466|1.1885||73.97|518474||6.811|1793.1807|14.6822||||||||||822.442|79.318|34.632||
russ2000_0239|CACI|20151015|0.7171|1.5592||97.04|613993||6.391|2352.5504|15.6471||||||||||||||
russ2000_0239|CACI|20151115|0.7409|1.6109||100.26|530395||5.1921|2430.6132|19.26||||||||||||||
russ2000_0239|CACI|20151215|0.6858|1.4565||92.78|467644||5.115|2249.915|19.5503||||||||||830.437|70.153|30.452||
russ2000_0239|CACI|20160115|0.6141|1.3041|1.5933|83.07|531136||5.9869|2014.4475|16.7031||||||||||||||
russ2000_0239|CACI|20160215|0.7142|1.517|1.4398|96.62|656390||6.782|2343.2959|14.745||||||||||||||
russ2000_0239|CACI|20160315|0.7549|1.65|1.7247|106.7|630834||5.6615|2593.6636|17.663||||||||||977.274|80.308|34.116||
russ2000_0239|CACI|20160415|0.6802|1.4869|1.2577|96.15|549153||5.4886|2337.2142|18.2197||||||||||||||
russ2000_0239|CACI|20160515|0.7129|1.559|1.1621|100.77|550406||5.9401|2450.6256|16.8348||||||||||||||
russ2000_0239|CACI|20160615|0.5989|1.3683|1.2299|90.41|593400||5.6125|2199.0424|17.8172||||||||||1113.9|99.723|43.599||
russ2000_0239|CACI|20160715|0.6315|1.4427|1.3233|95.33|569417||6.4989|2318.7116|15.3872||||||||||||||
russ2000_0239|CACI|20160815|0.6582|1.5037|1.4035|99.36|460270||6.1277|2416.773|16.3194||||||||||||||
russ2000_0239|CACI|20160915|0.6277|1.495|1.4681|100.9|425146||5.8578|2459.3366|17.0712||||||||||1073.28|87.721|36.663||
russ2000_0239|CACI|20161015|0.6088|1.4501|1.6279|97.85|363106||5.7809|2385.3971|17.2985||||||||||||||
russ2000_0239|CACI|20161115|0.8051|1.9177|1.7231|129.4|519112||5.4614|3154.5261|18.3105||||||||||||||
russ2000_0239|CACI|20161215|0.7338||2.1501|124.3|317871||4.3769|3030.1978|22.8473||||||||||1057.53|98.387|42.42||
russ2000_0239|CACI|20170115|0.725|1.7664|1.3567|122.8|180735||5.0583|2995.5341|19.7695||||||||||||||
russ2000_0239|CACI|20170215|0.7403|1.8038|1.3649|125.4|202601||5.028|3058.9574|19.8887|2.3077|12|134.25|||||||||||
russ2000_0239|CACI|20170315|0.6771|1.6501|1.3496|117.3|269065||5.0849|2868.4542|19.6661|2.3077|||||||||1086.418|84.957|40.357||
russ2000_0239|CACI|20170415|0.6811|1.66|1.2239|118|260709||5.6014|2885.572|17.8528|2.3077|12|133.6667|||||||||||
russ2000_0239|CACI|20170515|0.7106|1.7318|1.3096|123.1|146893||5.2348|3010.509|19.1028|2.3077|11|136.3636|||||||||||
russ2000_0239|CACI|20170615|0.7199|1.7055|1.3012|125.05|339870||5.2687|3058.9731|18.9801|2.1538|12|138.25|||||||1137.389|97.956|44.231||
russ2000_0239|CACI|20170715|0.7202|1.7062|1.4394|125.1|319616||5.197|3060.1962|19.242|2|13|139.5385|||||||||||
russ2000_0239|CACI|20170815|0.7472|1.7703|1.4497|129.8|246540||5.16|3175.1287|19.3798|1.8461|13|140.3846|||||||||||
russ2000_0239|CACI|20170915|0.8024||1.5076|139.35|264288||4.962|3415.2734|20.1531|1.8461|||||||||1085.814|84.892|42.046||
russ2000_0239|CACI|20171015|0.8278|1.9294|1.3682|143.75|154698||4.7344|3539.2831|21.1218|2|13|141.1539|||||||||||
russ2000_0239|CACI|20171115|0.7598|1.7711|1.2426|131.95|286197||5.213|3248.7541|19.1828|1.8461|13|145.4615|||||||||||
russ2000_0239|CACI|20171215|0.7579||1.2546|132.35|353492||5.163|3258.6026|19.3685|1.6429|||||||||1087.86|106.52|142.795||
russ2000_0239|CACI|20180115|0.8049|1.7423|0.1837|140.55|231614||7.7649|3461.4513|12.8785|1.6429|14|147.2857|||||||||||
russ2000_0239|CACI|20180215|0.8536|1.8477|0.2009|149.05|293164||7.0978|3670.7885|14.0888|1.5714|14|159.9286|||||||||||
russ2000_0239|CACI|20180315|0.8605||0.206|151.35|380069||6.9233|3727.4327|14.4439|1.7143|14|166.9286|||||||1124.1|122.511|64.499||
russ2000_0239|CACI|20180415|0.8588|1.8128|0.1677|151.05|437024||7.5797|3730.5423|13.1931|1.6429|13|166.3846|||||||||||
russ2000_0239|CACI|20180515|0.9475|2|0.1754|166.65|399469||7.2473|4115.8217|13.7983|1.6154|13|166.7692|||||||||||
russ2000_0239|CACI|20180615|0.9528||0.1838|168.55|332814||6.916|4162.7468|14.4592|1.4615|13|170.9231|||||||1170.086|98.973|51.831||
russ2000_0239|CACI|20180715|0.9903|2.0544|0.1757|175.2|402582||6.87|4328.1408|14.5561|1.5385|13|183.7692|||||||||||
russ2000_0239|CACI|20180815|1.1023|2.2867|0.1792|195|342166||6.7362|4817.5725|14.8451|1.5385|13|184.6923|4845.4267||10.2327|||464.3156|||||
russ2000_0239|CACI|20180915|1.0244||0.1974|184.15|403072||6.1137|4554.4346|16.3568|1.6923|13|199.3077|||||||1165.864|118.347|78.833||
russ2000_0239|CACI|20181015|0.9928|2.025|0.1333|178.46|352445||7.6026|4434.5347|13.1533|1.8461|12|200.5|5026.6079|||||467.0025|||||
russ2000_0239|CACI|20181115|0.9174|1.8712|0.1382|164.91|376451||7.3349|4097.8321|13.6335|1.75|12|200.8333|5039.1488||10.6059|||475.236|||||
russ2000_0239|CACI|20181215|0.7861|1.5868|0.1191|144.03|387186||8.5067|3580.8739|11.7554|1.75||||||||477.3237|1181.641|121.115|68.596||
russ2000_0239|CACI|20190115|0.9124|1.8419||167.18|437594||7.2061|4156.5295|13.8772|1.75|12|197.5|5356.9068||10.7116|||477.5561|||||
russ2000_0239|CACI|20190215|0.9947|2.0081||182.26|659612||6.1862|4531.4575|16.1651|1.75|12|193.75|5360.0886||11.0013|||528.3118|||||
russ2000_0239|CACI|20190315|0.9652|||182.02|614480||5.6535|4525.4905|17.6881|1.75|12|195.8333|5379.3614||11.0735|||530.4027|1264.958|116.106|68.145||
russ2000_0239|CACI|20190415|1.0337|2.0796||194.94|462670||5.6584|4848.3138|17.673|1.75|12|198.5833|5403.7975||11.1169|||533.943|||||
russ2000_0239|CACI|20190515|1.0792|2.1712||203.52|447844||5.1695|5061.7052|19.3441|1.8182|11|206.0909|5496.8925||11.5071|||547.4138|||||
russ2000_0239|CACI|20190615|1.042|||204.59|525712||5.0709|5088.317|19.7204|1.9231|13|215.9231|5521.0057||11.6699|||553.0828|1373.878|108.176|50.03||
russ2000_0239|CACI|20190715|1.0958|2.2574||215.15|246203||4.8726|5352.932|20.5229|2|12|226.0833|||13.7332|12.1357|||||||
russ2000_0239|CACI|20190815|1.1321|2.3324||222.29|484257||4.9487|5530.9086|20.2075|2.1667|12|229.4167|5893.7888|5623.8897|13.8808|12.1964|578.5946|615.9192|||||
russ2000_0239|CACI|20190915|1.1341|2.38||231.26|414720||4.8424|5771.7871|20.6511|2.0833|12|237.75|5913.718|5622.7333|13.8668|12.2293|579.668|622.6979|1363.392|126.919|67.977||
russ2000_0239|CACI|20191015|1.0973|2.3105||223.75|443684||4.3605|5603.1475|22.9331|2.1429|14|242.3571|5913.718|5652.558|13.8311|12.2389|580.0042|623.4013|||||
russ2000_0239|CACI|20191115|1.1737|2.4712||239.32|337771||4.435|5993.0514|22.5479|2.1429|14|245.6429|5979.4441|5660.6337|13.8721|12.2396|585.3765|631.6292|||||
russ2000_0239|CACI|20191215|1.1786|2.4986||249.99|299238||4.2268|6267.4993|23.6587|2|14|252.0714|5990.5823|5669.8946|13.9246|12.2726|584.8481|632.8569|1395.469|462.635|79.195||
russ2000_0239|CACI|20200115|1.2608|2.673||267.44|431618||4.0717|6705.1754|24.5595|2.0769|13|254|6006.1405|5673.2841|13.9064|12.2726|586.2329|635.4918|||||
russ2000_0239|CACI|20200215|1.1551|2.449||245.02|344390||3.777|7197.3329|26.476|2|14|291.0714|6067.017|5709.9465|14.4643|12.8916|585.997|637.8411|||||
russ2000_0239|CACI|20200315|0.961|2.0663||211.15|335170||4.7526|5296.9089|21.0413|2|14|290.1429|6075.7005|5743.1967|14.5984|13.0729|589.6946|638.6442|1465.6|140.835|80.577||
russ2000_0239|CACI|20200415|1.1385|2.4479|6.3167|250.14|304558||4.9123|6275.0871|20.3572|1.875|15|279.7333|6052.0968|5678.2415|14.4917|12.5918|585.3029|638.1653|||||
russ2000_0239|CACI|20200515|1.1414|2.4541|7.041|250.78|263872||4.4069|6291.1423|22.6915|1.625|15|293.0667|6071.87|5706.4594|14.2663|12.4995|565.6819|630.0608|||||
russ2000_0239|CACI|20200615|0.9663|2.045|7.3188|216.88|260511||4.2397|5442.1698|23.5868|1.75|15|291.6667||5700.8789|14.1141|12.4049|566.768|629.0155|1495.581|162.476|93.731||
russ2000_0239|CACI|20200715|0.9259|1.9596|0.7908|207.82|287528||6.1524|5214.8273|16.2538|1.75|14|287.5||6078.7217|15.756|14.1141|||||||
russ2000_0239|CACI|20200815|1.0434|2.2086|0.797|234.19|291042||6.1042|5877.4196|16.3822|1.7333|13|290.1538|6381.2806|6078.7244|15.9732|14.0353|632.7|682.7566|||||
russ2000_0239|CACI|20200915|0.9336|1.9308|0.9144|213.16|360511||5.3207|5351.3818|18.7946|1.7857|12|295.6667|6478.6634|6130.2082|16.0649|14.1638|640.8349|689.4441|1459.506|164.568|93.644||
russ2000_0239|CACI|20201015|0.9133|1.8974|0.4455|208.53|346655||6.2483|5258.8764|16.0044|1.7143|12|294.8333|6478.6317|6130.1864|16.0646|14.1643|638.4448|688.666|||||
russ2000_0239|CACI|20201115|1.0393|2.1591|0.4805|237.29|392183||5.7928|5984.1691|17.2628|1.7143|12|286.5833|6493.9748|6149.9812|16.2254|15.0354|664.6228|695.6143|||||
russ2000_0239|CACI|20201215|1.0786|2.1812|0.5062|249.33|346710||5.4981|6290.8452|18.188|1.7143|12|280.8333|6486.9389|6159.6276|16.3381|15.0865|666.2162|699.9714|1468.711|173.773|106.478||
russ2000_0239|CACI|20210115|1.0435|2.1103|0.3973|241.22|322269||6.1423|6086.2942|16.2805|1.7143|12|282.4167|6486.9291|6159.5875|16.2926|15.0898|665.7179|699.235|||||
russ2000_0239|CACI|20210215|0.9575|1.9363|0.3993|221.34|478909||6.1112|5584.6959|16.3635|1.7143|12|289.1667|6466.4888|6135.9179|16.4361|15.2187|669.2056|705.4539|||||
russ2000_0239|CACI|20210315|1.0484|2.3059|0.3633|246.66|373061||6.7164|5809.0897|14.889|1.7143|12|290.75|6468.9104|6137.5803|16.6705|15.2977|669.4659|705.732|1551.918|182.668|120.344||
russ2000_0239|CACI|20210415|1.0833|2.3825|0.308|254.86|1654750||6.524|6002.1314|15.328|1.7143|12|288.1667|6465.2537|6136.7502|16.6885|15.3251|668.6709|704.2768|||||
russ2000_0239|CACI|20210515|1.0837|2.3834|0.3198|254.96|1554250||6.2823|6004.4865|15.9178|1.6667|13|298.3846|6321.6101|6046.5359|17.1002|18.371|||||||
russ2000_0239|CACI|20210615|1.0568|2.2547|0.3203|255.12|1247236||6.2728|6009.0965|15.9418|1.7143|12|298.6667|6312.1385|6046.0418|17.0462|18.4353|669.8605|690.5942|1564|143.805|136.977||
russ2000_0239|CACI|20210715|1.1059|2.3625|0.3055|266.96|838465||7.1665|6296.5186|13.9537|1.7143|12|299.0833|6611.4999|6314.0616|18.5133|17.0712|691.7845|733.4849|||||
russ2000_0239|CACI|20210815|1.0668|2.2792|0.3056|257.54|506065||7.1635|6074.3384|13.9597|1.7143|12|298.5833|6610.9449|6313.7369|18.51|17.0891|691.9034|733.4163|||||
russ2000_0239|CACI|20210915|1.0624|2.2173|0.3003|262.1|590967||7.2897|6108.5026|13.718|1.75|10|300.8|6591.7033|6313.9495|19.29|17.7203|687.4298|726.9957|1490.898|159.621|88.109||
russ2000_0239|CACI|20211015|1.1659|2.4355|0.4278|287.64|330307||6.6602|6709.807|15.0147|1.75|10|301.7|6604.4953|6317.1328|20.1048|18.259|687.2139|731.5759|||||
russ2000_0239|CACI|20211115|1.0516|2.1967|0.4417|289|195810||6.4509|6051.7496|15.5016|1.75|10|313.6|6604.5744|6319.2728|20.0032|18.5602|689.319|729.4313||||259.43|
russ2000_0239|CACI|20211215|1.0677|2.2144|0.4157|269.21|259293||6.8547|6301.1293|14.5886|1.6923|10|317.1|6597.9683|6315.5472|19.9566|18.5649|688.4808|728.7181|1485.778|156.783|90.299||
russ2000_0239|CACI|20220115|0.9814|2.0354|0.6745|247.46|305828||6.4823|5791.9498|15.4266|1.6923|11|319.3636|6594.6985|6307.729|19.9426|18.5786|688.7808|729.2015|||||
russ2000_0239|CACI|20220215|1.0095|2.0937|0.5975|254.54|||7.3172|5957.6614|13.6665|1.6154|11|305|6687.4595|6325.4654|20.0236|18.307|675.7386|726.9842|||||