russ2000_0491|CACC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0491|CACC|1|Credit Acceptance Corp PS Ratio|Credit Acceptance Corp Price to Book Value|Credit Acceptance Corp PEG Ratio|Credit Acceptance Corp Price (USD)|Credit Acceptance Corp Short Interest|Credit Acceptance Corp Dividend Yield|Credit Acceptance Corp Earnings Yield|Credit Acceptance Corp Market Cap (USD)|Credit Acceptance Corp PE Ratio|Credit Acceptance Corp Consensus Recommendation|Credit Acceptance Corp Price Target Num Estimates|Credit Acceptance Corp Price Target (USD)|Credit Acceptance Corp Revenue Estimates for Next Fiscal Year (USD)|Credit Acceptance Corp Revenue Estimates for Current Fiscal Year (USD)|Credit Acceptance Corp EPS Estimates for Next Fiscal Year (USD)|Credit Acceptance Corp EPS Estimates for Current Fiscal Year (USD)|Credit Acceptance Corp EBITDA Estimates for Current Fiscal Year (USD)|Credit Acceptance Corp EBITDA Estimates for Next Fiscal Year (USD)|Credit Acceptance Corp Revenue (Quarterly) (USD)|Credit Acceptance Corp EBITDA (Quarterly) (USD)|Credit Acceptance Corp Net Income (Quarterly) (USD)||
russ2000_0491|CACC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0491|CACC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0491|CACC|5|13.9462647444|14.0220207254|14|30.055401662|20.825|1.45539906103|14.0013157895|14.0220207254|14.0013157895|8.32876712329|16.3551401869|16.3551401869|14.012345679|13.0677966102|17.7619047619|17.1333333333|28.25|37.6666666667|91.3193277311|91.3193277311|91.3193277311||
russ2000_0491|CACC|6|763|772|734|361|520|7455|760|772|760|219|107|107|81|59|63|45|4|3|119|119|119||
russ2000_0491|CACC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0491|CACC|19920315|||||||||||||||||||3.7|4.3|1.3||
russ2000_0491|CACC|19920615||3.122||2.7083|180990|||121.7584|||||||||||4.2|4.7|2.2|2.625|2.9583
russ2000_0491|CACC|19920715||3.5178||3.7083|77388|||137.1933|||||||||||||||
russ2000_0491|CACC|19920815||3.9135||3.8333|35562|||152.6283|||||||||||||||
russ2000_0491|CACC|19920915||4.3972||4.0417|28314|||171.4917|||||||||||5|5.7|2.1||
russ2000_0491|CACC|19921015||4.1073||4.9167|65916|||166.3476|||||||||||||||
russ2000_0491|CACC|19921115||4.9543||5.125|5100|||200.648|||||||||||||||
russ2000_0491|CACC|19921215|12.1095|5.1659||5.625|21186||3.9111|209.2198|25.5681||||||||||5.5|3.8|2.3||
russ2000_0491|CACC|19930115|11.2574|5.1199||5.6875|89502||4.2072|216.0613|23.769||||||||||||||
russ2000_0491|CACC|19930215|12.02|5.4044||5.5417|92628||3.9403|228.0645|25.3791||||||||||||||
russ2000_0491|CACC|19930315|14.4417|6.217||8.1667|181362||3.2795|262.3574|30.4925||||||||||6.1|6.8|2.6||
russ2000_0491|CACC|19930415|15.4444|6.8131||7.2501|218862||2.875|305.2269|34.7826||||||||||||||
russ2000_0491|CACC|19930515|15.4444|7.1193||7.9167|184524||2.875|318.9449|34.7826||||||||||||||
russ2000_0491|CACC|19930615|15.2836|7.1958||9.8333|106485||2.9052|322.373|34.4206||||||||||7.3|7.5|3.1||
russ2000_0491|CACC|19930715|17.421|8.7348||10.5834|97914||2.4202|418.399|41.3197||||||||||||||
russ2000_0491|CACC|19930815|19.324|9.0929||11.2501|90723||2.1818|435.5492|45.8333||||||||||||||
russ2000_0491|CACC|19930915|18.0066|8.8065||11.0834|115800||2.3414|421.8313|42.7086||||||||||8|8.5|3.1||
russ2000_0491|CACC|19931015|16.9642|10.8134||12.5|142665||2.3478|456.3243|42.5926||||||||||||||
russ2000_0491|CACC|19931115|19.8979|12.6833||11.2501|26820||2.1316|535.236|46.9136||||||||||||||
russ2000_0491|CACC|19931215|17.6019|11.2199|1.1229|12.25|76866||2.3478|473.478|42.5926||||||||||8.7|9.5|3.6||
russ2000_0491|CACC|19940115|15.3526|8.3777|0.974|11.75|92582||2.8235|458.261|35.4167||||||||||||||
russ2000_0491|CACC|19940215|14.3176|7.8129|0.9969|11.125|110470||2.7586|427.367|36.25||||||||||||||
russ2000_0491|CACC|19940315|16.2151|8.8484|1.0714|11.25|117556||2.5532|484.006|39.1667||||||||||10|10.9|4||
russ2000_0491|CACC|19940415|13.6182|7.9823|0.6842|10.875|120808||3.0055|468.559|33.2721||||||||||||||
russ2000_0491|CACC|19940515|13.0945|7.6753|0.6803|12|145652||3.0648|450.5375|32.6288||||||||||||||
russ2000_0491|CACC|19940615|14.9651|8.7717|0.761|11.75|186772||2.7755|514.9|36.0294||||||||||12.5|13.8|4.9||
russ2000_0491|CACC|19940715|12.6202|7.9592|0.5188|14.5|277350||3.134|506.208|31.9079||||||||||||||
russ2000_0491|CACC|19940815|16.0381|10.1149|0.6795|15.25|311156||2.432|643.306|41.1184||||||||||||||
russ2000_0491|CACC|19940915|15.9067|10.032|0.7162|16.375|347128||2.3937|638.033|41.7763||||||||||14.3|16|5.6||
russ2000_0491|CACC|19941015|14.5214|9.6451|0.5775|18.875|283218||2.7937|669.3689|35.7955||||||||||||||
russ2000_0491|CACC|19941115|16.7751|11.142|0.6407|17.125|315808||2.4615|773.2568|40.625||||||||||||||
russ2000_0491|CACC|19941215|13.9797|9.2853|0.6091|17.75|301586||2.5882|644.4017|38.6364||||||||||14.8|16.7|6||
russ2000_0491|CACC|19950115|13.0988|8.9957|0.5175|18.5|552243||2.9412|680.9715|34||||||||||||||
russ2000_0491|CACC|19950215|14.8358|10.1885|0.5775|19.25|338239||2.6667|771.2724|37.5||||||||||||||
russ2000_0491|CACC|19950315|15.8773|10.9038|0.6225|22|349295||2.4096|825.42|41.5||||||||||15.9|18|6.2||
russ2000_0491|CACC|19950415|15.9801|11.5063|0.6108|20|298400||2.5214|944.6682|39.66||||||||||||||
russ2000_0491|CACC|19950515|14.3641|10.3428|0.5446|20.5|292199||2.973|849.14|33.6364||||||||||||||
russ2000_0491|CACC|19950615|14.3641|10.3428|0.6182|20.5|293649||2.716|849.14|36.8182||||||||||18.3|20.5|7||
russ2000_0491|CACC|19950715|14.1374|10.3106|0.6657|22.625|276683||2.6667|918.6732|37.5||||||||||||||
russ2000_0491|CACC|19950815|13.8922|10.1318|0.5938|21.5|199524||2.8571|902.7425|35||||||||||||||
russ2000_0491|CACC|19950915|14.3826|10.4894|0.6765|27|314957||2.5946|934.604|38.5417||||||||||19.7|22.3|7.6||
russ2000_0491|CACC|19951015|16.6348|6.0904|0.9195|23.5|368020||2.3486|1158.8335|42.5781||||||||||||||
russ2000_0491|CACC|19951115|13.43|5.3326|0.8164|20.5|551970||2.6529|935.572|37.6953||||||||||||||
russ2000_0491|CACC|19951215|13.2773|4.6451|0.752|20.75|651648||3.0476|924.9405|32.8125||||||||||22.3|25.3|8.8||
russ2000_0491|CACC|19960115|10.5501|4.5162|0.6674|20.875|724398||3.9429|853.2188|25.3623||||||||||||||
russ2000_0491|CACC|19960215|11.5348|4.6305|0.82|18.75|1467739||3.2281|932.8525|30.9783||||||||||||||
russ2000_0491|CACC|19960315|11.8161|4.7449|0.8009|18.5|1380045||3.2471|955.605|30.7971||||||||||24.5|28.3|9.2||
russ2000_0491|CACC|19960415|9.4785|3.9806|0.753|18.75|1143336||3.7349|847.457|26.7743||||||||||||||
russ2000_0491|CACC|19960515|10.647|4.3576|0.6773|20|870059||4.0272|951.938|24.8311||||||||||||||
russ2000_0491|CACC|19960615|11.0366|4.6928|0.7921|21|1082800||3.3636|986.765|29.7297||||||||||26.5|30.4|10.1||
russ2000_0491|CACC|19960715|9.3004|4.147|0.8394|18.625|1238987||4.4507|872.3486|22.4684||||||||||||||
russ2000_0491|CACC|19960815|8.9965|3.8999|0.8594|22.25|1588988||4.2703|843.8405|23.4177||||||||||||||
russ2000_0491|CACC|19960915|10.8201|5.3558|1.0693|27.5|1540864||3.5111|1014.8892|28.481||||||||||28.7|33.3|10.6||
russ2000_0491|CACC|19961015|12.114|5.2024|1.0238|27|868393||3.1698|1247.3525|31.5476||||||||||||||
russ2000_0491|CACC|19961115|12.1991|5.4297|1.019|25.875|888035||3.1402|1256.1189|31.8452||||||||||||||
russ2000_0491|CACC|19961215|11.3215|5.1014|0.9714|23.5|934713||3.5183|1165.75|28.4226||||||||||30.7|35.8|11.5||
russ2000_0491|CACC|19970115|9.3742|4.2378|0.8722|23.5|1151648||4.0226|1020.0068|24.8596||||||||||||||
russ2000_0491|CACC|19970215|9.2162|4.4241|0.8092|21.25|2557174||4.436|1002.8156|22.5427||||||||||||||
russ2000_0491|CACC|19970315|9.5322|3.842|0.8528|17.75|2950765||3.9121|1037.1979|25.5618||||||||||36.1|44.4|12||
russ2000_0491|CACC|19970415|6.3436|2.8675|0.6352|10.813|2963091||5.3521|766.0135|18.6842||||||||||||||
russ2000_0491|CACC|19970515|4.2449|2.4896|0.5216|14.125|1628745||7.5248|512.5955|13.2895||||||||||||||
russ2000_0491|CACC|19970615|5.1512|2.4452|0.466|12.875|2112489||6.7553|622.026|14.8032||||||||||38.1|47.1|12.1||
russ2000_0491|CACC|19970715|4.1517|1.9693|0.4987|13.313|2056579||8.1649|547.58|12.2475||||||||||||||
russ2000_0491|CACC|19970815|4.6324|2.2658|0.5785|14.125|2027363||7.0714|610.984|14.1414||||||||||||||
russ2000_0491|CACC|19970915|5.1131|2.4564|0.6184|13.875|1955774||6.5724|674.388|15.2152||||||||||33.7|99.4|-27.7||
russ2000_0491|CACC|19971015|4.3829|2.4107||5.531|1846848||1.2367|599.469|80.8625||||||||||||||
russ2000_0491|CACC|19971115|1.9386|1.0925||5.125|1829447||2.8761|243.5228|34.7688||||||||||||||
russ2000_0491|CACC|19971215|1.9386|1.0925||7.75|1880963||3.2|262.2907|31.25||||||||||28.8|37.8|5.1||
russ2000_0491|CACC|19980115|3.0993|1.5395||6.563|2349280||0.4033|351.6116|247.9333||||||||||||||
russ2000_0491|CACC|19980215|2.703|1.3426||8.1875|2507057||0.4324|317.0269|231.2667||||||||||||||
russ2000_0491|CACC|19980315|3.1224|1.551||9.3125|2706219||0.3529|383.3143|283.3333||||||||||32|33.9|6.9||
russ2000_0491|CACC|19980415|3.8406|1.8027||10.75|2784093||-0.8767|435.1914|||||||||||||||
russ2000_0491|CACC|19980515|3.8406|1.8027||10.3125|2843361||-0.7111|530.2995|||||||||||||||
russ2000_0491|CACC|19980615|3.6246|1.7013||8.5|2992862||-0.805|409.2529|||||||||||31|37.6|7.4||
russ2000_0491|CACC|19980715|3.5456|1.5266||7.938|3165810||-2.087|394.8426|||||||||||||||
russ2000_0491|CACC|19980815|2.8114|1.2105||6.375|3642649||-2.2154|366.045|||||||||||||||
russ2000_0491|CACC|19980915|2.6845|1.1559||6.1875|3340754||-2.6422|314.1448|||||||||||27.2|32|5.6||
russ2000_0491|CACC|19981015|2.3026|0.9154|0.0463|5.625|3250831||8.64|300.7745|9.9537||||||||||||||
russ2000_0491|CACC|19981115|2.5168|1.0006|0.0468|6.625|2849796||9.3913|261.0086|10.8796||||||||||||||
russ2000_0491|CACC|19981215|2.9452|1.1709|0.0517|7.3125|2701360||7.7143|303.6666|12.7315||||||||||26.6|30.3|5.1||
russ2000_0491|CACC|19990115|3.0391|1.2827|0.0086|7.0625|2351842||6.6462|376.1144|14.1782||||||||||||||
russ2000_0491|CACC|19990215|2.9771|1.2565|0.0078|6|2128857||7.7143|335.6097|13.8889||||||||||||||
russ2000_0491|CACC|19990315|2.3321|0.9843|0.0065|5.6875|2053281||9.3913|263.2801|10.8796||||||||||25.8|27.2|5.4||
russ2000_0491|CACC|19990415|2.3192|0.9209||7|1654991||8.8696|266.248|10.9069||||||||||||||
russ2000_0491|CACC|19990515|2.6059|1.0347||6|1513886||8|312.552|12.2549||||||||||||||
russ2000_0491|CACC|19990615|2.2932|0.9105||6|1489024||8.6809|272.036|10.7843||||||||||39.956|41.497|13.8||
russ2000_0491|CACC|19990715|2.1185|0.8707||5.5625|1443702||10.8333|277.542|8.4615||||||||||||||
russ2000_0491|CACC|19990815|2.2629|0.93||5.875|1401514||11.6854|257.3046|9.0385||||||||||||||
russ2000_0491|CACC|19990915|2.2389|0.9202||6|1398651||11.1828|268.8688|8.9423||||||||||24.3|88.496|-33.6||
russ2000_0491|CACC|19991015|2.1145|0.9517||5.625|1378514||-3.5556|259.1494|||||||||||||||
russ2000_0491|CACC|19991115|1.7702|0.7968||4|1279738||-3.8095|241.8728|||||||||||||||
russ2000_0491|CACC|19991215|1.4014|0.6308||3.6875|1138735||-5.3782|171.3265|||||||||||25.828|-206.8|1.854||
russ2000_0491|CACC|20000115|1.4263|0.634||4.5|1071626||-7.082|175.6457|||||||||||||||
russ2000_0491|CACC|20000215|1.8854|0.8381||5.5|1054089||-5.5385|224.5961|||||||||||||||
russ2000_0491|CACC|20000315|1.8854|0.8381||5.4375|1038960||-5.76|215.9578||||||||||||16.554|5.726||
russ2000_0491|CACC|20000415||0.9271||5.25|1037779||-4.8372|240.3867|||||||||||||||
russ2000_0491|CACC|20000515||0.9431||5.5|997171||-5.0424|230.6035|||||||||||||||
russ2000_0491|CACC|20000615||0.9377||5.5625|973076||-4.7816|243.1819|||||||||||27.041|29.312|6.153||
russ2000_0491|CACC|20000715||0.892||6.0625|1003071||-7.814|238.52|||||||||||||||
russ2000_0491|CACC|20000815||0.9853||6|932851||-7|257.28|||||||||||||||
russ2000_0491|CACC|20000915||1.0268||6.3125|824196||-6.8571|262.64|||||||||||31.174|10.906|6.104||
russ2000_0491|CACC|20001015||1.0188||6.125|796628||7.4227|257.7266|13.75||||||||||||||
russ2000_0491|CACC|20001115||0.9776||5.375|750490||7.5|255.0696|13.1944||||||||||||||
russ2000_0491|CACC|20001215||0.7409||6|748573||8.8889|215.215|10||||||||||31.762|12.023|5.667||
russ2000_0491|CACC|20010115||0.972||6.1875|665236||8.3478|274.7841|11.1111||||||||||||||
russ2000_0491|CACC|20010215||0.8505||5.25|645041||8.9072|257.5271|9.7222||||||||||||||
russ2000_0491|CACC|20010315||0.8505||5.3125|625940||10.2857|223.0132|9.7222||||||||||34.739|12.902|6.589||
russ2000_0491|CACC|20010415|1.8039|0.824||6.92|612091||10.7952|217.9938|9.2321||||||||||||||
russ2000_0491|CACC|20010515|2.732|1.2479||7.05|609956||7.4667|315.1717|13.9821||||||||||||||
russ2000_0491|CACC|20010615|2.5331|1.1571||7.7|656974||7.6503|307.6076|12.9643||||||||||33.294|44.284|7.729||
russ2000_0491|CACC|20010715|2.4682|1.1704||9.52|649105||7.7419|325.2342|12.5333||||||||||||||
russ2000_0491|CACC|20010815|3.0262|1.4349||9.45|640392||6.2565|402.4511|15.3667||||||||||||||
russ2000_0491|CACC|20010915|2.9868|1.4163||8.74|633756||6.3158|398.6742|15.1667||||||||||32.98|40.494|7.645||
russ2000_0491|CACC|20011015|3.0528|1.4102|0.3264|8.2|628138||6.7941|396.2683|14.7188||||||||||||||
russ2000_0491|CACC|20011115|2.6413|1.22|0.3271|9.02|624224||7.3988|363.877|12.7344||||||||||||||
russ2000_0491|CACC|20011215|2.894|1.3368|0.3297|8.9|613742||7.1749|375.235|13.9531||||||||||52.055|-60.575|2.708||
russ2000_0491|CACC|20020115|2.6037|1.384|3.0316|9.94|610121||5.9375|403.8403|16.193||||||||||||||
russ2000_0491|CACC|20020215|2.804|1.4905|3.0789|9.94|623933||5.8462|410.1503|17.4386||||||||||||||
russ2000_0491|CACC|20020315|2.821|1.5202|3.2526|10.8|637545||5.534|439.2919|17.5439||||||||||36.569|43.281|6.314||
russ2000_0491|CACC|20020415|3.0258|1.5474|10.5123|13.29|621871||5.3271|454.9169|18.9719||||||||||||||
russ2000_0491|CACC|20020515|3.9201|2.0048|12.8112|13.57|832493||4.3712|554.4034|24.5789||||||||||||||
russ2000_0491|CACC|20020615|3.2737|1.6742|10.9151|12.57|792326||5.0577|479.1508|20.5263||||||||||36.143|46.124|8.466||
russ2000_0491|CACC|20020715|3.4998|1.7508||9.2|831651||4.7424|518.2573|21.8276||||||||||||||
russ2000_0491|CACC|20020815|2.571|1.2861||8.13|776088||6.4957|378.3744|16.0345||||||||||||||
russ2000_0491|CACC|20020915|2.2945|1.1479||8.2|763233||6.621|371.2129|14.3103||||||||||40.279|43.655|8.612||
russ2000_0491|CACC|20021015|2.3742|1.2023||8.49|696428||7.3171|347.5349|15.0167||||||||||||||
russ2000_0491|CACC|20021115|2.1318|1.0795||7.95|642771||7.2993|348.3825|13.4833||||||||||||||
russ2000_0491|CACC|20021215|1.8314|0.9274||6.381|606747||8.5227|298.3714|11.5833||||||||||41.343|-75.233|6.426||
russ2000_0491|CACC|20030115|1.8364|0.8548|0.4337|5.71|594409||10.2526|284.8513|9.4783||||||||||||||
russ2000_0491|CACC|20030215|1.5275|0.711|0.38|5.82|613633||12.5|233.6373|7.8841||||||||||||||
russ2000_0491|CACC|20030315|1.6398|0.7634|0.3924|4.9|623271||11.8966|245.5233|8.4638||||||||||36.929|15.587|8.593||
russ2000_0491|CACC|20030415|1.4865|0.6818|0.2392|7.56|652371||14.3969|217.6101|7.2162||||||||||||||
russ2000_0491|CACC|20030515|2.4469|1.1223|0.3|9.71|630138||10.6475|294.2394|11.8784||||||||||||||
russ2000_0491|CACC|20030615|3.3099|1.5181|0.4504|10|529067||6.2712|499.5719|16.0676||||||||||36.046|4.347|1.008||
russ2000_0491|CACC|20030715|3.3102|1.5071||11.66|484213||4.8511|498.0602|20.9649||||||||||||||
russ2000_0491|CACC|20030815|2.7839|1.2675||11.71|514269||5.4337|444.6512|17.6316||||||||||||||
russ2000_0491|CACC|20030915|3.3102|1.5071||11.3|523045||4.9608|487.0393|20.9649||||||||||35.999|16.221|8.818||
russ2000_0491|CACC|20031015|3.5614|1.5183||11.72|531764||4.8428|494.5872|21.8246||||||||||||||
russ2000_0491|CACC|20031115|3.2579|1.3889||14.92|502466||5.0802|471.4756|19.9649||||||||||||||
russ2000_0491|CACC|20031215|4.2943|1.8307||15.3|560976||3.6869|649.6447|26.3158||||||||||36.758|18.781|9.762||
russ2000_0491|CACC|20040115|4.8533|1.9253||16.5|1004751||3.9975|674.4709|25.5328||||||||||||||
russ2000_0491|CACC|20040215|4.9807|1.8603||17.35|673718||3.8209|664.367|26.2031||||||||||||||
russ2000_0491|CACC|20040315|5.1856|1.9368||18.99|676158||3.702|685.706|27.2813||||||||||40.68|20.051|11.952||
russ2000_0491|CACC|20040415|4.7909|2.1018||14.33|715702||3.7815|747.1125|23.0139||||||||||||||
russ2000_0491|CACC|20040515|4.1143|1.805||15.1|775861||4.829|585.055|19.7639||||||||||||||
russ2000_0491|CACC|20040615|4.3861|1.9243||15.07|844869||5.042|560.3343|21.0694||||||||||43.647|23.252|17.173||
russ2000_0491|CACC|20040715|4.0105|1.8008|0.137|13.4|856539||7.7352|563.1543|13.2432||||||||||||||
russ2000_0491|CACC|20040815|3.6504|1.6391|0.1341|18.72|865294||7.8779|552.9508|12.0541||||||||||||||
russ2000_0491|CACC|20040915|5.3065|2.3827|0.1776|18.94|927984||5.9422|733.0817|17.5225||||||||||45.474|23.82|14.268||
russ2000_0491|CACC|20041015|5.0379|2.5922|0.1301|22.17|662783||6.3476|730.6269|15.8175||||||||||||||
russ2000_0491|CACC|20041115|6.0844|3.1307|0.152|24.75|609916||5.4334|853.5775|19.1032||||||||||||||
russ2000_0491|CACC|20041215|6.4256|3.3063|0.1653|25.45|547951||4.996|928.2978|20.1746||||||||||34.796|15.86|13.932||
russ2000_0491|CACC|20050115|6.2597|3.0804|0.143|24.46|501199||5.9657|859.7048|18.0719||||||||||||||
russ2000_0491|CACC|20050215|6.0554|2.9798|0.1542|22.85|530865||5.5334|926.8577|17.482||||||||||||||
russ2000_0491|CACC|20050315|5.7564|2.8327|0.1429|19.78|536584||5.9734|858.5978|16.6187||||||||||47.736|25.428|15.714||
russ2000_0491|CACC|20050415|4.3525|2.164|0.1179|18.75|521141||7.7317|722.6998|12.2649||||||||||||||
russ2000_0491|CACC|20050515|3.8307|1.9046|0.1089|14.11|582149||8.3703|667.563|10.7947||||||||||||||
russ2000_0491|CACC|20050615|3.45|1.7153|0.089|14.89|544819||10.2373|545.8178|9.7219||||||||||50.336|27.44|17.053||
russ2000_0491|CACC|20050715|3.4261|1.7012|0.2659|13.5|541026||9.71|587.1261|9.9805||||||||||||||
russ2000_0491|CACC|20050815|3.0728|1.5257|0.2263|13.9|||11.4074|499.7606|8.9513||||||||||||||
russ2000_0491|CACC|20050915|3.1653|1.5717|0.2368|14.3|||10.9027|522.8976|9.2208||||||||||51.623|24.44|14.594||
russ2000_0491|CACC|20051015|3.1909|1.5906|0.4013|15|||10.129|573.855|9.5541||||||||||||||
russ2000_0491|CACC|20051115|3.2441|1.6171|0.4207|15.9|||9.6615|601.6221|9.7134||||||||||||||
russ2000_0491|CACC|20051215|3.1377|1.564|0.409|16.1|||9.9367|584.9618|9.3949||||||||||49.533|32.405|25.24||
russ2000_0491|CACC|20060115|3.1425|1.5882|0.2647|20|||11.1712|616.5045|8.6022||||||||||||||
russ2000_0491|CACC|20060215|4.7628|2.4071|0.3339|23.64|||8.8571|777.5733|13.0376||||||||||||||
russ2000_0491|CACC|20060315|4.6548|2.3563|0.3737|23.5|||7.9149|871.561|12.7419||||||||||53.026|28.398|17.197||
russ2000_0491|CACC|20060415|4.6526|2.8191|0.4655|24.5|||8.1104|777.2772|12.801||||||||||||||
russ2000_0491|CACC|20060515|5.1112|3.0988|0.489|27.07|302511||7.7203|817.0434|14.0628||||||||||||||
russ2000_0491|CACC|20060615|4.978|3.0181|0.5423|27.14|269337||6.9606|906.2115|13.6963||||||||||55.081|28.26|17.606||
russ2000_0491|CACC|20060715|5.1094|3.1096|0.5056|26.91|596872||7.0838|927.8862|14.2792||||||||||||||
russ2000_0491|CACC|20060815|4.7934|2.9172|0.4896|28.44|648282||7.3153|898.5275|13.3959||||||||||||||
russ2000_0491|CACC|20060915|5.391|3.2809|0.5254|29.68|695957||6.8166|964.2572|15.066||||||||||55.402|31.11|15.342||
russ2000_0491|CACC|20061015|5.5721|4.6583|0.5252|33.46|718591||6.4981|939.6055|15.7833||||||||||||||
russ2000_0491|CACC|20061115|5.4277|4.5412|0.5251|32.77|677673||6.5002|940.0261|15.3744||||||||||||||
russ2000_0491|CACC|20061215|5.6486|4.7259|0.5331|33.33|795739||6.4018|954.4742|16||||||||||52.689|-4.866|8.495||
russ2000_0491|CACC|20070115|5.3933|4.7391||29.07|778371||5.2417|961.5348|19.7784||||||||||||||
russ2000_0491|CACC|20070215|4.3613|3.8323||24.49|824196||5.7094|882.765|15.994||||||||||||||
russ2000_0491|CACC|20070315|4.358|3.8383||27.19|974310||7.0673|714.8122|15.982||||||||||57.351|32.251|15.36||
russ2000_0491|CACC|20070415|4.1298|3.6336||26.84|1028432||6.2454|829.4497|15.9123||||||||||||||
russ2000_0491|CACC|20070515|4.0661|3.5775||26.74|1108141||6.3263|818.8468|15.6667||||||||||||||
russ2000_0491|CACC|20070615|3.9978|3.5174||26.83|1221046||6.6797|775.5264|15.4035||||||||||58.286|30.918|12.33||
russ2000_0491|CACC|20070715|3.8685|3.372||25.91|981215||6.1256|791.8278|16.675||||||||||||||
russ2000_0491|CACC|20070815|3.8091|3.3202||22.21|1226908||6.8464|708.4616|16.4188||||||||||||||
russ2000_0491|CACC|20070915|2.9956|2.6112||23.1|1293694||7.0547|687.5442|12.9125||||||||||61.058|31.342|14.742||
russ2000_0491|CACC|20071015|3.331|2.9373||22.4|1344235||6.6585|739.5506|14.9018||||||||||||||
russ2000_0491|CACC|20071115|2.6055|2.2976||19.07|1444215||8.2573|596.3533|11.6564||||||||||||||
russ2000_0491|CACC|20071215|2.5274|2.2287||20.67|1452604||9.1214|539.8598|11.3067||||||||||58.926|-11.535|12.484||
russ2000_0491|CACC|20080115|2.287|1.9697|1.9086|17|1619120||10.9375|483.8544|9.88||||||||||||||
russ2000_0491|CACC|20080215|2.3478|2.0221|2.2545|15.18|1722600||9.2593|571.553|10.1429||||||||||||||
russ2000_0491|CACC|20080315|2.1282|1.8413|1.8465|15.53|1726397||11.3049|470.253|9.1943||||||||||70.778|39.807|17.62||
russ2000_0491|CACC|20080415|1.9947|1.7055|1.2724|19.25|1624680||11.1995|498.2622|8.7377||||||||||||||
russ2000_0491|CACC|20080515|2.6733|2.2856|1.8323|26.11|1606922||7.7773|717.4815|11.7104||||||||||||||
russ2000_0491|CACC|20080615|3.196|2.7325|1.9895|25.56|1595223||7.1624|779.0757|14||||||||||75.005|27.694|10.344||
russ2000_0491|CACC|20080715|2.3629|2.0774|1.0326|16.57|1735259||9.1143|593.1664|11.4407||||||||||||||
russ2000_0491|CACC|20080815|1.9837|1.745|0.9518|16.74|1779845||9.8883|547.0365|9.6045||||||||||||||
russ2000_0491|CACC|20080915|1.9685|1.7316|0.9199|17|1860112||10.2312|528.7001|9.5311||||||||||80.107|45.289|20.657||
russ2000_0491|CACC|20081015|1.7351|1.525|0.4147|15.34|1865024||11.561|520.9145|8.0964||||||||||||||
russ2000_0491|CACC|20081115|1.5393|1.353|0.347|13.1|1666018||12.5879|435.9396|7.9442||||||||||||||
russ2000_0491|CACC|20081215|1.4773|1.2985|0.3368|13.7|1637470||14.5926|423.0999|6.8528||||||||||83.39|0.922|18.556||
russ2000_0491|CACC|20090115|1.7553|1.5844|0.3303|18.05|1354684||14.009|527.4672|7.1382||||||||||||||
russ2000_0491|CACC|20090215|1.8529|1.6725|0.3374|19.03|1154459||11.7807|538.8139|8.4885||||||||||||||
russ2000_0491|CACC|20090315|1.8307|1.6568|0.3546|21.49|1141637||11.9231|567.8971|8.3871||||||||||87.888|55.249|29.001||
russ2000_0491|CACC|20090415|2.355|2.0574|0.2247|22.99|1080744||10.2637|668.7472|9.7431||||||||||||||
russ2000_0491|CACC|20090515|2.1152|1.8536|0.2149|21.32|1016659||11.4273|641.5302|8.751||||||||||||||
russ2000_0491|CACC|20090615|2.1868|1.9164|0.2356|21.85|1016237||11.0529|703.2158|9.0474||||||||||92.373|65.711|36.185||
russ2000_0491|CACC|20090715|2.0374|1.6983|0.0777|26.49|1034076||14.9554|717.4072|6.6866||||||||||||||
russ2000_0491|CACC|20090815|2.4548|2.0463|0.0881|30.51|913597||12.412|813.4219|8.0567||||||||||||||
russ2000_0491|CACC|20090915|2.6568|2.2146|0.0942|32.19|857312||11.4687|869.6051|8.7194||||||||||100.268|74.667|40.734||
russ2000_0491|CACC|20091015|3.0919|2.4591|0.0901|34.37|851841||11.077|1125.098|9.0277||||||||||||||
russ2000_0491|CACC|20091115|2.9211|2.323|0.0856|34.59|794506||11.7247|1068.6175|8.529||||||||||||||
russ2000_0491|CACC|20091215|2.9392|2.3374|0.0857|42.1|747577||11.6525|1070.7863|8.5819||||||||||97.971|40.907|40.335||
russ2000_0491|CACC|20100115|3.6656|2.7393|0.0831|53.22|629302||10.5936|1367.845|9.4397||||||||||||||
russ2000_0491|CACC|20100215|4.29|3.2058|0.0861|40.17|653267||9.0519|1417.3865|11.0474||||||||||||||
russ2000_0491|CACC|20100315|3.7276|2.7978|0.0828|41.24|550639||10.4176|1368.5216|9.5991||||||||||103.262|67.41|32.01||
russ2000_0491|CACC|20100415|3.3998|2.4627|0.1051|45.1|496729||11.2008|1331.9902|8.928||||||||||||||
russ2000_0491|CACC|20100515|3.6241|2.6252|0.1141|47.67|391134||10.5076|1445.5227|9.5169||||||||||||||
russ2000_0491|CACC|20100615|3.6701|2.6585|0.1079|48.77|404189||10.3759|1367.0426|9.6377||||||||||111.779|78.903|49.04||
russ2000_0491|CACC|20100715|3.6551|2.5321|0.1793|55.98|374124||10.7858|1504.664|9.2715||||||||||||||
russ2000_0491|CACC|20100815|4.2372|2.5665|0.2165|56.65|355335||9.304|1588.7171|10.748||||||||||||||
russ2000_0491|CACC|20100915|4.6577|2.8211|0.2199|60.56|336187||8.4642|1613.4009|11.8145||||||||||111.661|83.619|42.047||
russ2000_0491|CACC|20101015|4.2575|3.7238|0.3268|58.81|302528||9.119|1589.6835|10.9661||||||||||||||
russ2000_0491|CACC|20101115|4.3877|3.8376|0.3348|62.07|280600||8.8485|1628.484|11.3013||||||||||||||
russ2000_0491|CACC|20101215|4.5178|3.9514|0.3432|62.77|289278||8.5936|1669.7389|11.6365||||||||||113.798|33.899|47.003||
russ2000_0491|CACC|20110115|4.1971|3.5477|0.4689|56.55|248104||9.2944|1723.1554|10.7592||||||||||||||
russ2000_0491|CACC|20110215|3.9827|3.3664|0.4309|70.6|319449||9.7949|1583.632|10.2094||||||||||||||
russ2000_0491|CACC|20110315|4.8357|4.105|0.5246|70.96|289307||8.067|1936.1827|12.3962||||||||||123.512|80.909|43.191||
russ2000_0491|CACC|20110415|4.7394|4.8792|0.359|80.9|263506||8.3433|1921.6142|11.9857||||||||||||||
russ2000_0491|CACC|20110515|4.9054|5.0515|0.3736|80|257446||8.061|2000.216|12.4054||||||||||||||
russ2000_0491|CACC|20110615|4.8287|4.9725|0.3647|84.47|250127||8.189|1952.8721|12.2114||||||||||129.965|86.598|44.844||
russ2000_0491|CACC|20110715|4.9115|4.9463|0.5041|79.31|243988||7.5777|2185.2972|13.1966||||||||||||||
russ2000_0491|CACC|20110815|4.5376|4.5727|0.4476|69.14|259300||8.2021|1941.4501|12.192||||||||||||||
russ2000_0491|CACC|20110915|3.7754|3.8046|0.3959|64.36|310973||9.8581|1717.4662|10.144||||||||||133.739|94.302|49.96||
russ2000_0491|CACC|20111015|3.7365|3.606|0.3288|68.92|298420||9.9423|1729.9558|10.0581||||||||||||||
russ2000_0491|CACC|20111115|4.2498|4.1013|0.3708|82.01|254111||8.7414|1950.9031|11.4398||||||||||||||
russ2000_0491|CACC|20111215|4.6909|4.5269|0.428|82.28|274848||7.9195|2252.2266|12.627||||||||||136.184|42.791|50.005||
russ2000_0491|CACC|20120115|4.1407|3.8654|0.4583|84.42|233157||8.7282|2010.7153|11.4571||||||||||||||
russ2000_0491|CACC|20120215|4.8031|4.4837|0.5099|96.26|234699||7.5246|2237.2314|13.2897||||||||||||||
russ2000_0491|CACC|20120315|5.0765|4.7387|0.5707|101.01|245410||7.1193|2503.8307|14.0464||||||||||136.9|76.1|50.3||
russ2000_0491|CACC|20120415|4.6018|4.2034|0.688|94.03|237490||7.9438|2446.7052|12.5885||||||||||||||
russ2000_0491|CACC|20120515|4.3298|3.9549|0.632|84.74|250883||8.4427|2247.5493|11.8445||||||||||||||
russ2000_0491|CACC|20120615|4.0143|3.6667|0.6098|84.43|272338||9.1064|2168.616|10.9812||||||||||146|86.4|56.6||
russ2000_0491|CACC|20120715|4.439|4.2425|0.5251|95.86|292176||8.4788|2306.948|11.7942||||||||||||||
russ2000_0491|CACC|20120815|4.7389|4.529|0.5453|98.46|275848||7.9422|2395.2504|12.5909||||||||||||||
russ2000_0491|CACC|20120915|4.3059|4.1153|0.5062|85.51|253141||8.7408|2223.7053|11.4407||||||||||149.7|80.8|52.9||
russ2000_0491|CACC|20121015|3.8716|3.4814|0.5748|81.65|208961||9.5907|2064.7391|10.4268||||||||||||||
russ2000_0491|CACC|20121115|3.9415|3.5442|0.5813|92.26|218360||9.4206|2088.0796|10.615||||||||||||||
russ2000_0491|CACC|20121215|4.1808|3.7594|0.6236|101.68|243877||8.8814|2240.297|11.2595||||||||||175.9|111.3|59.9||
russ2000_0491|CACC|20130115|4.3524|4.0075|0.5694|99.57|296627||8.3406|2513.7372|11.9896||||||||||||||
russ2000_0491|CACC|20130215|4.6653|4.2956|0.5493|110.53|253065||7.7812|2424.9943|12.8515||||||||||||||
russ2000_0491|CACC|20130315|5.2877|4.8354|0.6176|122.14|340168||6.8652|2707.787|14.5661||||||||||154.9|88.5|60.6||
russ2000_0491|CACC|20130415|4.4981|4.2296|0.4772|100.33|380104||8.1964|2847.2471|12.2004||||||||||||||
russ2000_0491|CACC|20130515|4.1764|3.9271|0.494|113.86|227280||8.8278|2466.4269|11.3279||||||||||||||
russ2000_0491|CACC|20130615|4.4877|4.2198|0.5267|105.05|244796||8.2155|2629.2986|12.1721||||||||||160.4|91.5|61.5||
russ2000_0491|CACC|20130715|4.0388|3.7355|0.5512|112.49|221633||9.1117|2540.39|10.9749||||||||||||||
russ2000_0491|CACC|20130815|4.3964|4.0662|0.5742|107.55|201409||8.3705|2646.3172|11.9467||||||||||||||
russ2000_0491|CACC|20130915|4.238|3.9197|0.5509|110.81|202385||8.6834|2538.7603|11.5162||||||||||161.8|94.6|65.1||
russ2000_0491|CACC|20131015|4.018|3.5938|0.4299|118.3|200754||9.4597|2554.4874|10.5711||||||||||||||
russ2000_0491|CACC|20131115|4.548|4.0594|0.4871|129.15|181427||8.3573|2888.1036|11.9657||||||||||||||
russ2000_0491|CACC|20131215|4.642|4.1433|0.4918|129.99|159753||8.188|2916.3507|12.213||||||||||201.8|133.6|65.9||
russ2000_0491|CACC|20140115|4.5891|3.9686|0.5364|139.18|184435||8.1619|2978.2438|12.2521||||||||||||||
russ2000_0491|CACC|20140215|4.7376|4.0978|0.5442|138.14|191744||7.9059|3021.6063|12.6487||||||||||||||
russ2000_0491|CACC|20140315|5.0086|4.3322|0.5931|142.15|206900||7.4783|3294.0706|13.372||||||||||166|93.9|49.8||
russ2000_0491|CACC|20140415|4.5862|4.1881|1.216|131.52|241327||7.69|3202.6801|13.0039||||||||||||||
russ2000_0491|CACC|20140515|4.5038|4.1128|1.1055|130.6|262898||7.8307|2911.6297|12.7703||||||||||||||
russ2000_0491|CACC|20140615|4.5472|4.1525|1.1153|123.1|317058||7.7559|2937.5158|12.8935||||||||||171.5|104.1|69.4||
russ2000_0491|CACC|20140715|4.2307|4.0601|0.9419|113.725|369312||8.4822|2670.9371|11.7894||||||||||||||
russ2000_0491|CACC|20140815|4.1819|4.0132|0.8835|123.24|446276||8.5813|2505.2895|11.6533||||||||||||||
russ2000_0491|CACC|20140915|4.1264|3.9599|0.9412|126.07|553800||8.6967|2668.969|11.4986||||||||||170.7|107.8|74||
russ2000_0491|CACC|20141015|4.0182|3.5793|0.9587|147.56|613952||9.1561|2700.2797|10.9217||||||||||||||
russ2000_0491|CACC|20141115|4.9532|4.2087|1.2382|149.75|639474||7.4277|3326.5608|13.463||||||||||||||
russ2000_0491|CACC|20141215|4.7907|4.0706|1.1184|136.41|655929||7.6798|3004.8217|13.0211||||||||||213.8|148.6|73||
russ2000_0491|CACC|20150115|4.2226|4.0157|0.8369|157.64|597125||8.7728|2776.158|11.3988||||||||||||||
russ2000_0491|CACC|20150215|5.3253|5.0643|1.0576|183.3|592262||6.9563|3507.9943|14.3755||||||||||||||
russ2000_0491|CACC|20150315|5.8007|5.5163|1.1427|195|585120||6.3863|3790.3335|15.6586||||||||||182|104.8|71.5||
russ2000_0491|CACC|20150415|5.8736|5.3117|0.5032|236.2|595594||6.6351|4137.2339|15.0714||||||||||||||
russ2000_0491|CACC|20150515|6.7052|6.0637|0.5801|230.42|497811||5.8122|4768.9623|17.2053||||||||||||||
russ2000_0491|CACC|20150615|6.5326|5.9077|0.5492|246.18|534826||5.9657|4514.7879|16.7624||||||||||192.8|110.4|74.2||
russ2000_0491|CACC|20150715|7.3444|6.3457|0.669|240.21|458167||5.2382|5397.7808|19.0907||||||||||||||
russ2000_0491|CACC|20150815|6.6936|5.7834|0.6076|203.81|789484||5.7474|4901.793|17.3991||||||||||||||
russ2000_0491|CACC|20150915|5.6886|4.915|0.5084|196.87|1118133||6.7629|4101.5802|14.7866||||||||||198.2|109.6|74||
russ2000_0491|CACC|20151015|5.8787|4.88|0.6877|189.09|1483402||6.3132|4464.0312|15.8399||||||||||||||
russ2000_0491|CACC|20151115|4.5399|3.7686|0.5388|200.42|2183373||8.1749|3497.1646|12.2326||||||||||||||
russ2000_0491|CACC|20151215|6.3306|5.2551|0.777|214.02|2297702||5.8625|5043.3814|17.0574||||||||||250.6|162.2|80||
russ2000_0491|CACC|20160115|5.4343|4.6272|0.7771|178.96|2285527||6.7132|4309.0446|14.896||||||||||||||
russ2000_0491|CACC|20160215|4.4032|3.7493|0.6275|197.07|2476532||8.2851|3479.7704|12.0698||||||||||||||
russ2000_0491|CACC|20160315|5.003|4.26|0.713|181.55|2515936||7.292|3953.6989|13.7137||||||||||213.6|107.9|74.4||
russ2000_0491|CACC|20160415|4.4802|3.7651|1.3545|196.27|2316408||7.9185|3732.7192|12.6286||||||||||||||
russ2000_0491|CACC|20160515|4.4626|3.7503|1.3492|187.34|2372962||7.9497|3718.0826|12.5791||||||||||||||
russ2000_0491|CACC|20160615|4.4614|3.7493|1.3488|185.08|2440348||7.9519|3717.0662|12.5757||||||||||226.1|126.1|84.9||
russ2000_0491|CACC|20160715|4.0328|3.2602|1.1299|180.67|2609249||8.7739|3514.7804|11.3975||||||||||||||
russ2000_0491|CACC|20160815|4.4422|3.5911|1.2446|199.65|2625184||7.9653|3871.5247|12.5544||||||||||||||
russ2000_0491|CACC|20160915|4.5208|3.6546|1.2666|201.07|2670564||7.8269|3940.0311|12.7765||||||||||234.6|128.4|85.9||
russ2000_0491|CACC|20161015|4.2432|3.3252|0.8728|184.1|2846827||8.3124|3876.2002|12.0303||||||||||||||
russ2000_0491|CACC|20161115|3.6624|2.8701|0.7534|191.84|3904904||9.6306|3345.6316|10.3836||||||||||||||
russ2000_0491|CACC|20161215|4.3245|3.3889|0.8895|217.51|3983342||8.1562|3950.3985|12.2606||||||||||292.6|181.8|87.6||
russ2000_0491|CACC|20170115|4.567|3.6639|0.9386|205.28|3642666||7.5529|4300.2767|13.2399||||||||||||||
russ2000_0491|CACC|20170215|4.2632|3.4202|0.8762|200.46|3600304||8.0911|4014.3419|12.3592|3.9|||||||||||||
russ2000_0491|CACC|20170315|4.1855|3.3579|0.8602|199.41|4037142||8.2413|3941.1912|12.134|3.9|||||||||262.4|147.9|93.3||
russ2000_0491|CACC|20170415|3.9066|3.2677|0.5661|203.25|5167526||8.8879|3803.0043|11.2513|3.9|||||||||||||
russ2000_0491|CACC|20170515|4.3339|3.6252|0.628|215.02|4583736||8.0116|4218.967|12.4819|3.8889|9|195.3333|||||||||||
russ2000_0491|CACC|20170615|4.4566|3.7278|0.6458|257.14|4529032||7.791|4338.423|12.8353||||||||||275.5|160.8|99.1||
russ2000_0491|CACC|20170715|4.695|3.8675|0.6499|249.1|4547755||7.3403|4827.3819|13.6234|3.7|||||||||||||
russ2000_0491|CACC|20170815|5.1936|4.2782|0.7189|272.3|4120951||6.6356|5340.0704|15.0703|3.6|9|219.2222|||||||||||
russ2000_0491|CACC|20170915|5.0139|4.1302|0.694|280.17|4227699||6.8734|5155.2708|14.5488|3.6|||||||||283.2|163.3|100.7||
russ2000_0491|CACC|20171015|5.034|4.0527|0.6685|286.73|4096885||6.8133|5478.4968|14.6772|3.6|9|221.4444|||||||||||
russ2000_0491|CACC|20171115|5.0889|4.0969|0.6758|302.9|3820368||6.7399|5538.1654|14.837|3.6|||||||||||||
russ2000_0491|CACC|20171215|5.4789|4.4109|0.7276|323.48|3557026||6.2601|5962.6036|15.9741|3.6|9|244.4444|||||||288.3|127.6|177.1||
russ2000_0491|CACC|20180115|5.7493|4.0998|0.2849|329.71|2876929||7.3911|6296.4117|13.5299|3.6|9|254.1111|||||||||||
russ2000_0491|CACC|20180215|5.6707|4.0437|0.281|314.69|2368356||7.4935|6210.2891|13.3448|3.3636|||||||||||||
russ2000_0491|CACC|20180315|5.8687|4.1849|0.2908|330.41|2287895||7.2407|6427.1404|13.8108|3.3636|||||||||295.6||120.1||
russ2000_0491|CACC|20180415|5.4066|3.6951|0.2663|330.84|2231226||8.0594|6121.6245|12.4078|3.3636|10|299.2|||||||||||
russ2000_0491|CACC|20180515|5.7765|3.9479|0.2846|353.01|2160656||7.5433|6540.4224|13.2568|3.3636|10|297.8|||||||||||
russ2000_0491|CACC|20180615|6.2351|4.2613|0.3072|353.4|2054729||6.9885|7059.6629|14.3092||||||||||315.4|202.7|151||
russ2000_0491|CACC|20180715|5.9271|3.8376|0.2373|383.6|1806755||7.844|6944.5045|12.7487|3.3636|10|301.3|||||||||||
russ2000_0491|CACC|20180815|7.3621|4.7667|0.2947|456.71|1363696||6.3151|8625.7914|15.8352|3.2|10|346.7|||||||||||
russ2000_0491|CACC|20180915|7.3173|4.7377|0.2929|438.07|1080089||6.3537|8573.2693|15.7387|3.2|||||||||331.5|202.9|151||
russ2000_0491|CACC|20181015|6.4543|4.0061|0.2237|424.42|915292||7.5543|7865.1863|13.2376|3.2|10|360.9|||||||||||
russ2000_0491|CACC|20181115|6.7345|4.18|0.2334|409.42|766846||7.24|8206.5375|13.8122||||||||||||||
russ2000_0491|CACC|20181215|6.023|3.7384|0.2087|381.76|805164||8.0952|7339.541|12.3529||||||||||342.4|206.2|151.9||
russ2000_0491|CACC|20190115|6.2064|3.8906|0.6231|398.02|813160||7.216|7745.7537|13.8581|3.1|10|368.1|1567.475||33.0625||||||||
russ2000_0491|CACC|20190215|6.3461|3.9378|0.6371|439.86|961213||7.0571|7839.8362|14.1701|3.4545|9|380.5556|1575.4714||||||||||
russ2000_0491|CACC|20190315|6.7927|4.215|0.682|451.93|945166||6.5931|8391.6014|15.1673|3.4444|8|386.875|1580.7125||35.0656||||353.3|210.9|164.4||
russ2000_0491|CACC|20190415|6.6373|4.2107|0.5746|496.22|831097||6.9591|8627.305|14.3698|3.4|9|396.4444|1580.6625||35.5467||||||||
russ2000_0491|CACC|20190515|7.0337|4.4621|0.6089|456.39|796250||6.5669|9142.4849|15.2279|3.4|||||||||||||
russ2000_0491|CACC|20190615|7.1095|4.5102|0.6154|483.83|704404||6.4969|9240.9811|15.392||||||||||370.5|220.8|164.4||
russ2000_0491|CACC|20190715|6.7582|4.156|0.9021|478.03|692401||6.7109|9206.7216|14.9011|3.4|9|424.5556|1607.5837||36.8978||||||||
russ2000_0491|CACC|20190815|6.4322|3.9554|0.8585|452.65|556396||7.0511|8762.5043|14.1822|3.2|9|439.6667|||||||||||
russ2000_0491|CACC|20190915|6.6375|4.0817|0.8859|461.31|548883||6.833|9042.2006|14.6349|3.2|9|443.5556|||||||378.6|224.9|165.4||
russ2000_0491|CACC|20191015|6.1661|3.669|1.3727|437.81|537937||7.278|8742.3917|13.74|3.2|9|436|1630.6948||38.125||||||||
russ2000_0491|CACC|20191115|5.7438|3.4177|1.2787|430.46|816869||7.813|8143.7136|12.7991|3.4|9|423.1111|1635.7323||38.125||||||||
russ2000_0491|CACC|20191215|5.8268|3.4671|1.2971|442.33|959979||7.7018|8261.3816|12.984|3.6667|8|376.375|1645.8519||||||385.5|222.4|161.9||
russ2000_0491|CACC|20200115|5.5591|3.3963|0.7124|428.98|1206231||7.9521|7999.2514|12.5753|3.4444|8|376.625|1962.6008|1756.113|34.1233|32.098|||||||
russ2000_0491|CACC|20200215|5.5738|3.3678|0.7143|403.2|1287558||7.9312|7932.2122|12.6085|3.8889|8|385.125|1903.4602|1734.6586|27.962|21.4383|||||||
russ2000_0491|CACC|20200315|4.9993|3.0207|0.6407|255.69|1686232||8.8425|7114.6867|11.309|3.6667|8|383.625|1925.5522|1754.2683|26.674|23.61|||388.9|-100.1|-83.8||
russ2000_0491|CACC|20200415|3.5947|2.6188||311.57|2696219||7.3356|5148.8886|13.6322|3.6667|8|297.875|1767.9664|1710.403|26.034|23.4343|||||||
russ2000_0491|CACC|20200515|4.0082|2.9201||369.82|3006155||6.5787|5741.2059|15.2005|3.75|8|225.25|1696.8478|1681.4557|23.37|21.595|||||||
russ2000_0491|CACC|20200615|5.8784|4.2826||419.01|2500268||4.4857|8420.047|22.293|3.75|8|252.75|||||||406.1|133.4|96.4||
russ2000_0491|CACC|20200715|5.0566|3.6427||467.94|2196353||4.2513|7522.5699|23.5221|3.5|8|259|1558.6487|1553.8788|27.162|27.7525|||||||
russ2000_0491|CACC|20200815|5.6354|4.0597||386.8|1786974||3.8147|8383.689|26.2147|3.2857|7|342.4286|1702.3732|1616.1423|27.2633|27.69|||||||
russ2000_0491|CACC|20200915|4.4379|3.197||338.64|2184750||4.844|6602.1485|20.644|3.3333||||1616.3398|27.2633||||426.3|324.4|242.1||
russ2000_0491|CACC|20201015|3.8951|2.626||298.12|2280748||6.6816|6062.2159|14.9664|3.3333|6|299.6667|1693.6695|1616.6065|27.07|27.748|||||||
russ2000_0491|CACC|20201115|3.5797|2.4133||298.48|2361256||7.2705|5571.2096|13.7542|3.3333|6|297.3333|1729.9292|1651.3053|29.764|29.788|||||||
russ2000_0491|CACC|20201215|3.7828|2.5503||346.14|2357817||6.8801|5887.3104|14.5346|||||1651.1053||29.792|||446.8|221.8|166.3||
russ2000_0491|CACC|20210115|3.708|2.5614||385.77|2302736||6.892|5897.5617|14.5097|3.3333|6|301|1832.8|1718.7292|36.36|29.804|||||||
russ2000_0491|CACC|20210215|3.563|2.4612||363.02|1790087||7.1726|5666.8143|13.942|3.3333|6|309|1772.16|1753.9342|34.9767|34.3225|||||||
russ2000_0491|CACC|20210315|4.0596|2.7593||360.23|1938815||6.2952|6353.3395|15.8852|3.3333|6|309.6667|||||||450.8|270.6|202.1||
russ2000_0491|CACC|20210415|3.6808|2.5433|0.1021|394.79|1878686||11.1484|6027.1071|8.9699|3.3333|6|314.6667|1772.685|1757.5202|33.0925|34.4225|||||||
russ2000_0491|CACC|20210515|4.288|2.9821|0.1189|447.46|1923361||9.5697|7066.9654|10.4496|3.3333|6|367.8333|1940.0605|1836.7255|37.284|37.7533|||||||
russ2000_0491|CACC|20210615|4.1476|2.812|0.115|454.11|1914967||9.8937|6663.9875|10.1074|3.3333|6|367.3333|1940.8272|1836.2955|36.2367||||471.7|386.1|288.6||
russ2000_0491|CACC|20210715|4.3661|3.0146|0.0464|484.77|2198299||11.5333|7213.9225|8.6705|3.3333|6|370.6667|1925.5072|1831.1905|36.0533|38.3333|||||||
russ2000_0491|CACC|20210815|5.2414|3.5441|0.0557|579.68|2220808||9.6073|8481.0651|10.4087|3.3333|6|395.6667|1847.8987|1839.823|41.93|47.915|||||||
russ2000_0491|CACC|20210915|5.8784|3.9748|0.0625|585.3|1675135||8.5663|10505.2994|11.6736|3.3333|||1826.2437|1839.9697|||||469.9|338.8|250||
russ2000_0491|CACC|20211015|5.7809|4.7427|0.0852|598.21|1253372||8.6114|8561.4676|11.6125|3.3333|6|395.8333|1831.577|1842.9697|43.036|47.6833|1256.2|875.8|||||
russ2000_0491|CACC|20211115|6.0507|4.9042|0.0892|696.25|1074558||8.2275|9808.9957|12.1544|3.3333|6|443.1667|1816.2487|1841.1397|42.8367|48.935|1383.8|877.1||||624.9|
russ2000_0491|CACC|20211215|6.0328|4.8896|0.0889|687.68|954782||8.2519|9356.9596|12.1184|||||1852.0227||49.8767|1383.8||462.9|291|217.6||
russ2000_0491|CACC|20220115|5.4851|4.898|0.071|539.56|771885||9.4027|8744.571|10.6353|3.3333|6|472.1667|1745.3232|1774.5197|48.5625||877.1|980.3|||||
russ2000_0491|CACC|20220215|4.5706|4.0814|0.0592|537.95|||11.284|7343.8635|8.8621|3.3333|6|471.5|1779.4654|1753.222|46.4825|46.9425|1124.1|1026.6|||||