russ2000_1407|CAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1407|CAC|1|Camden National Corp PS Ratio|Camden National Corp Price to Book Value|Camden National Corp PEG Ratio|Camden National Corp Price (USD)|Camden National Corp Short Interest|Camden National Corp Dividend Yield|Camden National Corp Earnings Yield|Camden National Corp Market Cap (USD)|Camden National Corp PE Ratio|Camden National Corp Consensus Recommendation|Camden National Corp Price Target Num Estimates|Camden National Corp Price Target (USD)|Camden National Corp Revenue Estimates for Next Fiscal Year (USD)|Camden National Corp Revenue Estimates for Current Fiscal Year (USD)|Camden National Corp EPS Estimates for Next Fiscal Year (USD)|Camden National Corp EPS Estimates for Current Fiscal Year (USD)|Camden National Corp EBITDA Estimates for Current Fiscal Year (USD)|Camden National Corp EBITDA Estimates for Next Fiscal Year (USD)|Camden National Corp Revenue (Quarterly) (USD)|Camden National Corp EBITDA (Quarterly) (USD)|Camden National Corp Net Income (Quarterly) (USD)||
russ2000_1407|CAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1407|CAC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1407|CAC|5|14.0048154093|14.0590111643|14.0268456376|14.0378548896|19.4100877193|14.023923445|14.0590111643|14.0366242038|14.0590111643|20.9310344828|42.3488372093|42.3488372093|26.6585365854|22.75|29.5405405405|22.7272727273|||91.3265306122||91.3232323232||
russ2000_1407|CAC|6|623|627|596|634|456|627|627|628|627|87|43|43|41|32|37|33|||98||99||
russ2000_1407|CAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1407|CAC|19970315|||||||||||||||||||||2.1||
russ2000_1407|CAC|19970615|||||||||||||||||||7.1||2.3||
russ2000_1407|CAC|19970915|||||||||||||||||||7.5||2.3||
russ2000_1407|CAC|19971015||||9.8333||||||||||||||||||13|
russ2000_1407|CAC|19971115||||13.1147|48411|||||||||||||||||13.3853|
russ2000_1407|CAC|19971215||2.1233||13.052|6570||2.1692|132.9157|46.1007||||||||||14.9||4|12.8853|13.0107
russ2000_1407|CAC|19980115||2.0127||12.3333|2538|2.4688|2.2883|125.9961|43.7007|||||||||||||12.8333|
russ2000_1407|CAC|19980215||2.1487||13.1667|891|2.4786|2.1435|134.5094|46.6534|||||||||||||13.3227|
russ2000_1407|CAC|19980315|8.9786|2.1328||13.0693|333|2.521|2.1594|133.515|46.3085||||||||||7.3||2.2|13|
russ2000_1407|CAC|19980415|9.056|2.0625||12.8889||2.5|2.2241|131.7953|44.9612|||||||||||||12.972|
russ2000_1407|CAC|19980515|9.1334|2.0981||13.1111|225|2.5595|2.1864|134.0677|45.7364||||||||||||||
russ2000_1407|CAC|19980615|9.1526|2.1025||13.1387||2.5541|2.1819|134.3494|45.8325||||||||||7.9||2.2|13.3333|12.778
russ2000_1407|CAC|19980715|6.9106|2.0016||12.6387||2.7782|2.233|128.0992|44.7827|||||||||||||12.8613|
russ2000_1407|CAC|19980815|6.5916|1.9092||12.0553||2.9127|2.3411|122.1868|42.7158|||||||||||||11.8887|
russ2000_1407|CAC|19980915|6.6525|1.9268||12.1667|1035|2.886|2.3196|123.3153|43.1103||||||||||8.5||2.5|11.6667|
russ2000_1407|CAC|19981015|4.5308|1.7607||11.3887||3.0832|2.5366|115.3273|39.4223|||||||||||||11.6667|
russ2000_1407|CAC|19981115|4.9066|1.9068||12.3333|9175|2.9908|2.3423|124.8935|42.6923|||||||||||||14.25|
russ2000_1407|CAC|19981215|5.9233|2.3019||14.8889|1890|2.4775|1.9403|150.7723|51.5384||||||||||17.457||4.5|14.6667|
russ2000_1407|CAC|19990115|3.2779|1.7111||13.3333||2.7665|4.9846|133.1267|20.0618|||||||||||||13.0833|
russ2000_1407|CAC|19990215|3.2164|1.6791||13.0833||2.9045|5.1108|130.6305|19.5664|||||||||||||12.9167|
russ2000_1407|CAC|19990315|3.0935|1.6149|0.0693|12.5833||3.0199|5.2778|125.6383|18.9472||||||||||11.105||3.061|11.8333|
russ2000_1407|CAC|19990415|2.893|1.8748|0.0688|12.2917||3.0915|7.3298|122.425|13.6429|||||||||||||11.8333|
russ2000_1407|CAC|19990515|3.0597|1.9828|0.0885|13||2.9913|5.701|129.48|17.5409|||||||||||||14.6667|
russ2000_1407|CAC|19990615|3.3343|2.1608|0.0835|14.1667||2.7449|6.0363|141.1|16.5664||||||||||11.477||3.112|14.0833|
russ2000_1407|CAC|19990715|3.1111|2.1614|0.047|13.6667||2.8454|7.8795|134.439|12.6912|||||||||||||13.3333|12.875
russ2000_1407|CAC|19990815|2.7696|1.9242|0.0435|12.1667|2400|3.251|8.5227|119.6835|11.7333|||||||||||||12.1667|
russ2000_1407|CAC|19990915|2.6937|1.8715|0.042|11.8333|8100|3.3425|8.8228|116.4045|11.3343||||||||||12.128||3.104|11.375|
russ2000_1407|CAC|19991015|2.9364|2.0887|0.034|13.2917|55671|2.9758|9.1589|130.7501|10.9184|||||||||||||12.4583|
russ2000_1407|CAC|19991115|2.7983|1.9904|0.0324|12.6667|56664|3.1579|9.6108|124.602|10.405|||||||||||||12.25|
russ2000_1407|CAC|19991215|2.651|1.8857|0.0307|12|46995|3.3333|10.1447|118.044|9.8573||||||||||11.976||0.923|11.5|11.1667
russ2000_1407|CAC|20000115|2.6882|1.5553|0.658|10.4167|4051|3.84|7.808|120.6875|12.8074|||||||||||||9.3333|
russ2000_1407|CAC|20000215|2.4732|1.4308|0.5696|9.5833|1650|4.1739|8.487|111.0325|11.7828|||||||||||||9|
russ2000_1407|CAC|20000315|2.3657|1.3686|0.5303|9.1667|1650|4.3636|8.8727|106.205|11.2705||||||||||11.871||3.194|10|7.9167
russ2000_1407|CAC|20000415|2.6965|1.63||10|1650|3.7795|7.748|122.51|12.9065|||||||||||||9.1667|
russ2000_1407|CAC|20000515|2.3037|1.3926||9|1650|5.6774|9.0691|110.259|11.0264|||||||||||||8.3333|
russ2000_1407|CAC|20000615|2.2613|1.3669||8.3333|1695|5.784|9.2394|102.0917|10.8232||||||||||11.918||3.323|8.9167|
russ2000_1407|CAC|20000715|2.2625|1.3282||8.9167|2100|5.757|9.3458|109.2381|10.7|||||||||||||8.9167|
russ2000_1407|CAC|20000815|2.2202|1.3034||8.4583|6600|5.9429|9.5238|103.623|10.5|||||||||||||8.6667|
russ2000_1407|CAC|20000915|2.2836|1.3406||8.6667|6600|5.7778|9.2593|106.1753|10.8||||||||||12.255||4.024|8.9167|
russ2000_1407|CAC|20001015|2.4998|1.4787||10.0833|6600|5.2881|9.2203|130.2242|10.8456|||||||||||||9.6667|9.4167
russ2000_1407|CAC|20001115|2.415|1.4286||9.1667|6600|5.5439|9.5439|118.3857|10.4779|||||||||||||9|
russ2000_1407|CAC|20001215|2.2032|1.3033||8.6667|7350|6.0769|10.4615|111.9283|9.5588||||||||||12.384||3.318|8.75|
russ2000_1407|CAC|20010115|2.3495|1.243|0.2246|9.75|8947|5.6937|12.1802|119.1255|8.2101|||||||||||||9.75|
russ2000_1407|CAC|20010215|2.8025|1.4826|0.2542|11.0333|6600|4.8338|10.2115|134.8053|9.7929|||||||||||||10.8667|
russ2000_1407|CAC|20010315|2.6755|1.4154|0.2458|10.6667|6600|5.0633|10.6962|130.3253|9.3491||||||||||13.101||3.62|10.08|
russ2000_1407|CAC|20010415|2.2857|1.159|0.1864|8.9667|6600|5.7762|12.5632|109.5547|7.9598|||||||||||||9.8667|
russ2000_1407|CAC|20010515|2.6273|1.3322|0.2169|10.4333|6600|4.0201|10.9296|127.4745|9.1494|||||||||||||10.7|11.2333
russ2000_1407|CAC|20010615|2.8055|1.4226|0.2272|10.9267|6619|3.7647|10.2353|133.502|9.7701||||||||||14.036||4.003|10.6667|
russ2000_1407|CAC|20010715|2.5703|1.3315|0.2024|11.2|6615|3.9385|11.2|136.8416|8.9286|||||||||||||11.6333|
russ2000_1407|CAC|20010815|2.942|1.5241|0.2271|12.5667|6600|3.4409|9.785|153.5395|10.2198|||||||||||||12.2|
russ2000_1407|CAC|20010915|2.5925|1.343|0.2054|11.3667|6601|3.9048|11.1043|138.8779|9.0055||||||||||15.814||4.48|10.3267|
russ2000_1407|CAC|20011015|2.403|1.2682|0.2351|11.2667|10351|3.9385|11.5692|136.5576|8.6436|||||||||||||11.3333|
russ2000_1407|CAC|20011115|2.6337|1.3899|0.2469|11.8333|6601|3.5935|10.5559|143.4259|9.4734|||||||||||||12|11.6667
russ2000_1407|CAC|20011215|2.5894|1.3665|0.2448|11.7333|6661|3.6551|10.7367|142.2139|9.3138||||||||||14.408||3.315|11.8667|
russ2000_1407|CAC|20020115|2.6994|1.4597|0.8361|12.4667|11647|3.372|9.9579|151.1022|10.0423|||||||||||||12.1333|
russ2000_1407|CAC|20020215|2.587|1.3989|0.8316|12.4|7662|3.5734|10.3903|150.2942|9.6243|||||||||||||12.6667|
russ2000_1407|CAC|20020315|2.8444|1.5381|0.8808|13.1333|9886|3.25|9.45|159.1826|10.582||||||||||14.735||3.611|15.1667|
russ2000_1407|CAC|20020415|3.2823|1.805|1.5037|16.3333|6751|2.7311|7.9412|197.4161|12.5926|||||||||||||16.5|
russ2000_1407|CAC|20020515|3.3306|1.8316|1.5037|16.3333|6721|2.7329|7.8261|197.4161|12.7778|||||||||||||16.5667|17
russ2000_1407|CAC|20020615|3.434|1.8884|1.5037|16.3333|6600|2.6506|7.5904|197.4161|13.1746||||||||||||4.208|18.5667|
russ2000_1407|CAC|20020715||1.9835|2.5357|17.8333|115597|2.4132|7.0201|215.5461|14.2448|||||||||||||16.7333|
russ2000_1407|CAC|20020815||1.6644|2.1613|15.2|77994|2.9194|8.366|183.7178|11.9531|||||||||||||16.4|
russ2000_1407|CAC|20020915||1.7442|2.3983|16.8667|66463|2.7859|7.9834|203.8623|12.526||||||||||15.393||4.572|15.4|
russ2000_1407|CAC|20021015||1.8772|3.941|16.2667|60744|2.4953|7.2253|195.8686|13.8402|||||||||||||15.4667|
russ2000_1407|CAC|20021115||1.7472|4.1025|16.9333|49978|2.7211|7.7631|203.896|12.8814|||||||||||||16.6333|17.0333
russ2000_1407|CAC|20021215||1.7584|4.0944|16.9|53841|2.7038|7.7137|203.4946|12.9639||||||||||||4.66|16.9|
russ2000_1407|CAC|20030115||1.6247|1.0097|16.5333|45454|2.8274|8.7734|199.0795|11.3981|||||||||||||15.5333|
russ2000_1407|CAC|20030215||1.5605|0.8957|14.6667|40330|2.9437|9.1342|176.6028|10.9479|||||||||||||14.5333|
russ2000_1407|CAC|20030315||1.4896|0.9446|15.4667|44170|3.0839|9.5692|186.2357|10.4502||||||||||14.479||4.325|17.2|
russ2000_1407|CAC|20030415||1.6969|0.6761|16.8667|36886|2.6614|8.6497|202.7357|11.5611|||||||||||||17.3|
russ2000_1407|CAC|20030515||1.6791|0.6948|17.3333|34492|2.6877|8.7352|208.3449|11.448|||||||||||||15.2667|
russ2000_1407|CAC|20030615||1.6824|0.6655|16.6|39592|2.6824|8.718|199.3909|11.4706||||||||||14.543||4.495|17.2667|18.3333
russ2000_1407|CAC|20030715||1.8175|0.715|18.4333|42838|2.4469|8.0964|219.8451|12.3511|||||||||||||18.6|
russ2000_1407|CAC|20030815||1.8005|0.7021|18.1|42108|2.5427|8.1729|215.8697|12.2356|||||||||||||18.82|
russ2000_1407|CAC|20030915||1.8835|0.7525|19.4|45249|2.4306|7.8125|231.3741|12.8||||||||||14.221||4.748|20|
russ2000_1407|CAC|20031015||2.0143|0.7508|20|47629|2.3802|7.5372|233.354|13.2675|||||||||||||20.1|
russ2000_1407|CAC|20031115||2.0898|0.7658|20.4|42061|2.2945|7.2658|238.0476|13.7632|||||||||||||20.4667|
russ2000_1407|CAC|20031215||1.9912|0.7483|19.9333|45799|2.408|7.6254|232.6021|13.114||||||||||||5.36|20.4|
russ2000_1407|CAC|20040115||1.9995|1.0179|20.6667|48081|2.3339|7.7147|240.5187|12.9622|||||||||||||20.7333|
russ2000_1407|CAC|20040215||2.0157|1.0721|21.7667|64033|2.4116|7.6527|253.3205|13.0672|||||||||||||22.4667|
russ2000_1407|CAC|20040315||2.1745|1.1312|22.9667|64825|2.2355|7.0939|267.2861|14.0966||||||||||14.914||4.52|19.8|
russ2000_1407|CAC|20040415||2.0203|1.3951|21.3867|98547|2.4126|7.4853|248.2543|13.3595|||||||||||||21.4|
russ2000_1407|CAC|20040515||1.8853|1.3733|21.0533|93985|2.5828|8.0132|244.385|12.4793|||||||||||||19.6667|
russ2000_1407|CAC|20040615||1.9415|1.3259|20.3267|119532|2.508|7.7813|235.7141|12.8512||||||||||15.176||4.95|20.04|
russ2000_1407|CAC|20040715||2.0603|1.1142|20.6333|112746|2.4451|7.837|237.4133|12.76|||||||||||||20.7267|
russ2000_1407|CAC|20040815||2.0048|1.1146|20.64|135930|2.5451|8.0541|237.49|12.416|||||||||||||21.8667|
russ2000_1407|CAC|20040915||2.1895|1.2042|22.3|127485|2.3304|7.3746|256.5905|13.56||||||||||14.728||5.256|22.8667|
russ2000_1407|CAC|20041015||2.22|1.0622|24.04|118629|2.1917|7.1577|276.6115|13.9709|||||||||||||23.9|
russ2000_1407|CAC|20041115||2.1756|1.0549|23.8733|97275|2.2542|7.2697|274.6937|13.7558|||||||||||||24.34|25.3
russ2000_1407|CAC|20041215||2.3294|1.1871|26.8667|75652|2.1053|6.7895|307.6905|14.7287||||||||||15.593||4.767|26.52|
russ2000_1407|CAC|20050115|5.1007|2.4191|2.4364|25.9|76584|1.9975|6.3171|296.6198|15.83|||||||||||||24.46|
russ2000_1407|CAC|20050215|4.7505|2.253|2.343|24.9067|118627|2.1448|6.7828|285.2436|14.7431|||||||||||||23.8933|
russ2000_1407|CAC|20050315|4.5467|2.1563|2.2734|24.1667|149446|2.2409|7.0868|276.7688|14.1107||||||||||15.386||4.841|24.5467|
russ2000_1407|CAC|20050415|4.306|2.1137|1.9786|22.5|178732|2.3392|7.5439|257.805|13.2558|||||||||||||22.12|
russ2000_1407|CAC|20050515|3.9661|1.9468|1.8044|20.52|221301|2.5397|8.1905|235.1182|12.2093|||||||||||||20.7133|22.9533
russ2000_1407|CAC|20050615|4.2217|2.0723|1.9188|21.82|247002|2.3859|7.6946|250.0136|12.9961||||||||||16.07||5.456|21.8667|
russ2000_1407|CAC|20050715|4.2071|2.036|2.3459|24.8667|215602|2.3557|7.8033|283.0498|12.8151|||||||||||||25.6867|
russ2000_1407|CAC|20050815|4.8562|2.3501|2.3|24.38|194817|2.0408|6.7602|277.5102|14.7925|||||||||||||24.1333|
russ2000_1407|CAC|20050915|4.8847|2.3639|2.4812|26.3|215266|2.0289|6.7208|299.365|14.8793||||||||||16.852||5.492|25.9667|
russ2000_1407|CAC|20051015|3.9833|1.9552|3.3133|25.3333|245775|2.4002|8.0708|288.5517|12.3903|||||||||||||22.46|
russ2000_1407|CAC|20051115|4.2689|2.0936|3.0352|23.2067|244998|2.2396|7.5308|264.3286|13.2788|||||||||||||24.36|23.6333
russ2000_1407|CAC|20051215|4.3024|2.1101|3.172|24.2533|227980|2.2222|7.4722|276.0126|13.3829||||||||||16.766||5.591|22.12|
russ2000_1407|CAC|20060115|3.8222|1.8983|1.168|23.2667|234268|2.4495|8.5732|262.7644|11.6643|||||||||||||23.2867|
russ2000_1407|CAC|20060215|4.096|2.0343|1.1342|22.5933|233289|2.3429|8|255.1601|12.5|||||||||||||22.52|
russ2000_1407|CAC|20060315|4.0094|1.9888|1.1064|22.04|252987|2.3935|8.1728|248.598|12.2357||||||||||16.981||4.937|22.5|
russ2000_1407|CAC|20060415|4.3372|2.1794|1.3865|25.3467|273285|2.1517|7.4259|285.9003|13.4664|||||||||||||25.9933|
russ2000_1407|CAC|20060515|4.5056|2.264|1.4003|25.6|470605|2.1217|7.1483|288.7578|13.9894|||||||||||||24.7667|26.1333
russ2000_1407|CAC|20060615|4.3873|2.2046|1.4295|26.1333|560616|2.179|7.3411|294.7735|13.6219||||||||||16.445||5.259|24.9867|
russ2000_1407|CAC|20060715|4.4387|2.7619|1.8068|28.7|379806|2.089|7.1375|284.4974|14.0105|||||||||||||29.3|
russ2000_1407|CAC|20060815|4.8217|2.9063|1.8139|28.8133|443251|1.9689|6.5705|285.9032|15.2195|||||||||||||28.4|
russ2000_1407|CAC|20060915|4.8703|3.0321|1.8509|29.4|373986|1.9492|6.505|291.7244|15.3728||||||||||16.166||5.136|28.3667|
russ2000_1407|CAC|20061015|4.5272|2.7183|1.5741|26.2|343893|2.0486|6.9557|259.9878|14.3767|||||||||||||29.4267|29.6
russ2000_1407|CAC|20061115|4.7105|2.7777|1.8024|30|286132|2.0147|6.685|297.711|14.9589|||||||||||||29.2667|
russ2000_1407|CAC|20061215|4.7558|2.8401|1.7724|29.5|282439|1.9955|6.6213|292.7492|15.1027||||||||||16.227||4.944|30.3333|
russ2000_1407|CAC|20070115|4.8167|2.8309|3.2969|29.9|265405|1.9214|6.3974|296.7635|15.6314|||||||||||||28.9933|
russ2000_1407|CAC|20070215|4.6916|2.7573|3.2903|29.84|325615|2.0175|6.568|296.168|15.2253|||||||||||||29.8667|
russ2000_1407|CAC|20070315|4.6169|2.7164|3.205|29.0667|454240|2.0501|6.6743|288.8064|14.9829||||||||||15.486||4.782|29.78|
russ2000_1407|CAC|20070415|4.362|2.4712|2.5934|29.2267|426330|2.148|7.136|290.2676|14.0134|||||||||||||29.1933|
russ2000_1407|CAC|20070515|4.2017|2.3804|2.3544|26.5333|521058|2.2795|7.4083|263.5185|13.4983|||||||||||||25.64|24.9333
russ2000_1407|CAC|20070615|4.033|2.2848|2.2704|25.5867|613210|2.3748|7.7181|254.1165|12.9565||||||||||15.539||4.943|25.8|
russ2000_1407|CAC|20070715|4.1759|2.4281|3.118|25.9867|47838|2.2954|7.4601|253.8767|13.4047|||||||||||||24.18|
russ2000_1407|CAC|20070815|3.6123|2.1003|2.85|23.7533|48729|2.7113|8.6242|232.0582|11.5953|||||||||||||24.5533|
russ2000_1407|CAC|20070915|3.7665|2.19|2.8924|24.1067|37783|2.6003|8.2711|235.5101|12.0903||||||||||15.341||4.998|24.2933|
russ2000_1407|CAC|20071015|3.5965|1.9522|4.8327|23.0933|45535|2.807|8.7427|225.6311|11.4381|||||||||||||23.0667|21.5
russ2000_1407|CAC|20071115|3.5587|1.9317|4.6513|22.2267|41212|2.8369|8.8357|217.1634|11.3177|||||||||||||20.3|
russ2000_1407|CAC|20071215|3.0497|1.6554|4.0584|19.3933|40873|3.3103|10.3103|189.4806|9.699||||||||||16.156||5.56|19.2533|
russ2000_1407|CAC|20080115|2.9996|1.5498|1.8105|20.3667|36942|3.3566|10.8042|198.9905|9.2557|||||||||||||21.3333|
russ2000_1407|CAC|20080215|3.566|1.8424|2.0209|22.7333|24730|2.8235|9.0882|222.1138|11.0032|||||||||||||22.1867|
russ2000_1407|CAC|20080315|3.3457|2.0545|1.8763|21.1067|40039|3.0094|9.6865|206.2206|10.3236||||||||||21.566||6.194|21.6333|
russ2000_1407|CAC|20080415|3.4591|1.5532|1.7654|22.46|34915|2.795|9.1341|259.5433|10.948|||||||||||||22.14|22.12
russ2000_1407|CAC|20080515|3.1197|1.399|1.5532|19.76|38659|3.099|10.1278|228.0502|9.8738|||||||||||||19.9667|
russ2000_1407|CAC|20080615|3.2393|1.4526|1.5851|20.1667|39001|2.9846|9.7538|232.7435|10.2524||||||||||22.55||7.107|17.9467|
russ2000_1407|CAC|20080715|2.2775|1.0806|0.6845|17.84|775285|4.0083|14.4152|205.6898|6.9371|||||||||||||17.5467|
russ2000_1407|CAC|20080815|2.8883|1.3703|0.8026|20.92|579478|3.1932|10|241.2013|10|||||||||||||20.9267|
russ2000_1407|CAC|20080915|3.0822|1.4623|0.842|21.9467|524899|2.9924|10.2203|253.0385|9.7844||||||||||21.211||-8.02|20.38|
russ2000_1407|CAC|20081015|2.7282|1.4449||22.28|363633|3.2967|5.2888|255.2107|18.9079|||||||||||||17.52|
russ2000_1407|CAC|20081115|2.4675|1.3068||16.8|304659|3.6451|5.5495|192.439|18.0197|||||||||||||18.1333|
russ2000_1407|CAC|20081215|2.4421|1.2933||18.28|267471|3.683|5.8305|209.3919|17.1513||||||||||21.554||10.054|17.2533|
russ2000_1407|CAC|20090115|2.3287|1.2073||17.46|196489|3.7643|8.288|200.0584|12.0657|||||||||||||16.28|
russ2000_1407|CAC|20090215|2.2544|1.1688||17.3467|218283|3.9277|8.2466|198.7598|12.1263|||||||||||||15.7933|
russ2000_1407|CAC|20090315|1.6708|0.8662||13.0667|218340|5.2994|11.0614|149.7192|9.0404||||||||||23.055||6.214|16.2933|
russ2000_1407|CAC|20090415|2.0452|1.0469||16.1667|160530|4.2427|8.1658|185.2538|12.2462|||||||||||||17.8267|
russ2000_1407|CAC|20090515|2.5615|1.3112||16.7267|178311|3.3875|7.3459|191.7144|13.6131|||||||||||||20.3333|
russ2000_1407|CAC|20090615|2.9068|1.4883||22.3|204844|2.9851|5.7882|255.5937|17.2764||||||||||23.388||5.004|21.76|
russ2000_1407|CAC|20090715|2.8321|1.4235||21.98|341763|3.0303|4.9855|252.0491|20.0582|||||||||||||22.2933|
russ2000_1407|CAC|20090815|2.8184|1.4166||21.96|352515|3.0451|4.9654|251.8197|20.1395|||||||||||||21.8|
russ2000_1407|CAC|20090915|2.8218|1.4183|0.0671|21.48|326944|3.0414|5.187|246.3155|19.2791||||||||||23.369||6.328|22.2|22.0267
russ2000_1407|CAC|20091015|2.7731|1.3548|0.0714|23.4333|293755|3.0211|10.929|268.7147|9.15|||||||||||||21.2267|
russ2000_1407|CAC|20091115|2.4288|1.1866|0.0622|20.44|315187|3.4495|12.848|234.3896|7.7833|||||||||||||21.7333|
russ2000_1407|CAC|20091215|2.5997|1.2701|0.0666|21.8867|373236|3.2227|11.3493|250.9788|8.8111||||||||||22.652||5.227|21.1133|
russ2000_1407|CAC|20100115|2.6686|1.293|0.2168|21.4667|356872|3.1027|9.1328|246.1647|10.9495|||||||||||||21.0267|
russ2000_1407|CAC|20100215|2.4301|1.1775|0.2003|19.8267|408825|3.4072|10.1538|227.3583|9.8485|||||||||||||20.56|
russ2000_1407|CAC|20100315|2.6528|1.2877|0.2034|20.14|380407|3.1211|9.2754|231.3643|10.7812||||||||||22.685||5.313|21.84|21.4067
russ2000_1407|CAC|20100415|2.8022|1.3214|0.2789|22.9|373269|2.9682|8.3018|262.9264|12.0456|||||||||||||23.3067|
russ2000_1407|CAC|20100515|2.9511|1.3916|0.2923|24|374250|2.8185|8.1197|275.64|12.3158|||||||||||||20.08|
russ2000_1407|CAC|20100615|2.4878|1.1735|0.2327|19.1067|353773|3.3434|9.0735|219.4401|11.0211||||||||||23.111||5.586|19.2|
russ2000_1407|CAC|20100715|2.5292|1.1617|0.1386|19.0467|361978|3.3003|9.8587|218.7624|10.1433|||||||||||||17.8467|
russ2000_1407|CAC|20100815|2.692|1.2384|0.1549|21.2867|358161|3.1008|9.4091|244.4901|10.628|||||||||||||20.8667|
russ2000_1407|CAC|20100915|2.5534|1.1747|0.1539|21.1467|408099|3.269|9.473|243.2628|10.5563||||||||||25.716||7.441|21.7467|
russ2000_1407|CAC|20101015|2.8373|1.3069||23.3067|369505|2.8694|8.7714|267.6911|11.4006|||||||||||||22.5667|
russ2000_1407|CAC|20101115|2.7746|1.278||25.6667|299394|2.9343|8.7714|294.7971|11.4006|||||||||||||24.8067|
russ2000_1407|CAC|20101215|3.1557|1.4535||25.04|294312|2.58|8.4318|287.5994|11.8599||||||||||22.327||6.426|25.9667|
russ2000_1407|CAC|20110115|2.8726|1.3075|1.3466|24.3333|241875|2.8433|9.2929|279.534|10.7609|||||||||||||22.3733|
russ2000_1407|CAC|20110215|2.8399|1.2927|1.2942|23.3867|254859|2.876|9.3469|268.659|10.6988|||||||||||||22.5467|
russ2000_1407|CAC|20110315|2.7387|1.2467|1.2433|22.4667|292414|2.9824|9.5549|258.1218|10.4658||||||||||23.677||6.339|21.16|
russ2000_1407|CAC|20110415|2.965|1.336|0.548|21.9667|293146|2.727|8.9196|252.9659|11.2113|||||||||||||22.4733|
russ2000_1407|CAC|20110515|2.7613|1.2442|0.568|22.7667|329962|2.9283|9.9057|262.1923|10.0952|||||||||||||21.16|
russ2000_1407|CAC|20110615|2.5802|1.1626|0.5417|21.7133|370827|3.1338|10.6262|250.0616|9.4107||||||||||24.596||7.07|21.2667|
russ2000_1407|CAC|20110715|2.6729|1.1803|0.4416|22.1133|326683|2.9806|10.7641|254.6682|9.2901|||||||||||||21.3467|
russ2000_1407|CAC|20110815|2.4347|1.0751|0.4269|21.38|336856|3.2723|12.5442|246.2228|7.9718|||||||||||||18.7133|18.7467
russ2000_1407|CAC|20110915|2.1312|0.9411|0.3805|19.0533|416682|3.7383|12.9138|219.4277|7.7437||||||||||24.535||6.929|18.3|
russ2000_1407|CAC|20111015|2.2922|0.9825|0.6304|19.5333|434088|3.5211|12.0083|224.9693|8.3276|||||||||||||19.2933|
russ2000_1407|CAC|20111115|2.2809|0.9794|0.6063|18.7867|374832|3.5386|11.8287|216.7474|8.454|||||||||||||17.4133|
russ2000_1407|CAC|20111215|2.3794|1.0217|0.6608|20.4733|344673|3.3921|11.4211|236.207|8.7558||||||||||23.75||5.839|21.8467|
russ2000_1407|CAC|20120115|2.6917|1.1851|1.8142|22.9867|305512|2.9551|9.9415|264.2892|10.0588|||||||||||||22.24|
russ2000_1407|CAC|20120215|2.8707|1.2639|1.8868|23.9067|259455|2.7709|9.4209|274.8669|10.6147|||||||||||||22.0733|23.5667
russ2000_1407|CAC|20120315|2.5374|1.1196|1.882|23.8467|265875|3.1348|10.4007|274.7851|9.6147||||||||||23.599||6.583|24.3467|
russ2000_1407|CAC|20120415|2.7142|1.1709|4.4376|21.14|274854|2.9343|10.2541|243.6787|9.7522|||||||||||||22.3267|
russ2000_1407|CAC|20120515|2.508|1.082|4.5874|21.8533|313171|3.1756|10.7658|251.9012|9.2886|||||||||||||21.3467|
russ2000_1407|CAC|20120615|2.6211|1.1307|4.7273|22.52|358386|3.0386|10.5538|259.5858|9.4752||||||||||24.12||6.412|22.88|
russ2000_1407|CAC|20120715|3.0359|1.2782||25.9133|336996|2.6364|8.6708|296.1505|11.5329|||||||||||||25.5|
russ2000_1407|CAC|20120815|2.8694|1.2082||22.58|297427|2.7894|9.5647|258.0555|10.4551|||||||||||||24.0133|
russ2000_1407|CAC|20120915|2.9535|1.2436||24.9|277926|2.71|8.9713|284.5821|11.1467||||||||||23.485||6.255|24.8867|
russ2000_1407|CAC|20121015|3.078|1.2352||25.2|209290|2.6254|8.6633|288.0385|11.5429|||||||||||||22.9867|
russ2000_1407|CAC|20121115|2.56|1.0273||22.5|225903|3.1566|10.2904|257.1772|9.7178|||||||||||||22.2867|
russ2000_1407|CAC|20121215|2.7434|1.101||23.3467|238702|2.9455|9.6024|266.8547|10.4141||||||||||24.161||4.178|22.8067|
russ2000_1407|CAC|20130115|2.7841|1.1296||23.5733|185563|2.886|8.8312|269.5398|11.3235|||||||||||||22.5533|
russ2000_1407|CAC|20130215|2.6901|1.0915||23.4|164914|2.9869|9.1398|267.5579|10.9412|||||||||||||22.8067|
russ2000_1407|CAC|20130315|2.7616|1.1252||22.2933|162546|2.9095|8.9031|254.9287|11.232||||||||||25.504||5.662|23.02|
russ2000_1407|CAC|20130415|2.5408|1.047||21.66|167241|3.096|9.1022|248.0915|10.9864|||||||||||||21.3333|
russ2000_1407|CAC|20130515|2.5534|1.0522||23.8733|170773|3.1423|9.0573|273.4428|11.0408|||||||||||||25.1867|
russ2000_1407|CAC|20130615|2.8932|1.1922||24.9667|177346|2.7732|7.9935|285.9657|12.5102||||||||||25.626||6.331|23.84|
russ2000_1407|CAC|20130715|2.78|1.1956||24.3867|155316|2.8389|8.1547|279.498|12.2628|||||||||||||26.32|
russ2000_1407|CAC|20130815|2.9712|1.2778||25.6467|115083|2.7083|7.6302|293.939|13.1058|||||||||||||25.5333|
russ2000_1407|CAC|20130915|2.9201|1.2558||25.6867|150771|2.7557|7.7636|294.3975|12.8805||||||||||25.182||6.366|26.36|
russ2000_1407|CAC|20131015|3.1017|1.3412||27.16|142404|2.5528|7.2165|311.5252|13.8571|||||||||||||27.2667|
russ2000_1407|CAC|20131115|3.0431|1.3158||26.26|110131|2.652|7.3555|301.2127|13.5952|||||||||||||28.48|
russ2000_1407|CAC|20131215|3.0766|1.3303||27.1733|103131|2.6231|7.2754|311.6886|13.7449||||||||||22.104||4.424|28.4067|
russ2000_1407|CAC|20140115|3.2022|1.3504||27.5267|101223|2.5747|7.214|312.9755|13.862|||||||||||||26.4533|
russ2000_1407|CAC|20140215|2.7021|1.1395||23.66|143776|3.1088|8.5492|269.0118|11.697|||||||||||||24.2933|
russ2000_1407|CAC|20140315|3.0599|1.2784||26.1067|173548|2.7453|7.5496|294.0838|13.2458||||||||||24.095||5.715|26.9533|
russ2000_1407|CAC|20140415|3.2264|1.3261|10.3269|27.9133|218349|2.6335|7.2665|313.3774|13.7617|||||||||||||27.3533|
russ2000_1407|CAC|20140515|2.9503|1.202|9.069|24.5133|253128|2.88|7.9467|272.8089|12.5839|||||||||||||24.6133|
russ2000_1407|CAC|20140615|2.8928|1.1786|9.3847|25.3667|260359|2.9372|8.1044|282.3056|12.3389||||||||||25.752||6.316|25.3867|
russ2000_1407|CAC|20140715|2.9387|1.1754|4.6785|25.6333|246234|2.8685|7.9947|285.3554|12.5083|||||||||||||23.7733|
russ2000_1407|CAC|20140815|2.7725|1.1089|4.35|23.8333|241239|3.0405|8.4741|265.3222|11.8007|||||||||||||24.4|
russ2000_1407|CAC|20140915|2.8372|1.1348|4.4607|24.44|259804|2.9711|8.2806|272.0759|12.0764||||||||||25.323||6.451|23.6133|23.3333
russ2000_1407|CAC|20141015|2.7099|1.0836|3.6189|24.9467|287509|3.0831|8.6783|277.7163|11.523|||||||||||||26.3267|
russ2000_1407|CAC|20141115|3.0943|1.2374|3.9158|26.9933|242949|2.7|7.6|300.4952|13.1579|||||||||||||24.6467|
russ2000_1407|CAC|20141215|2.7888|1.1152|3.5783|24.6667|206547|2.9958|8.4327|274.5943|11.8586||||||||||23.732||6.088|26.2733|
russ2000_1407|CAC|20150115|2.8813|1.1555|1.0834|24.7267|238860|2.8317|8.5999|275.4378|11.628|||||||||||||24.46|
russ2000_1407|CAC|20150215|2.867|1.1498|1.1152|25.4533|171808|2.9249|8.643|283.5323|11.5701|||||||||||||26.1467|
russ2000_1407|CAC|20150315|2.8186|1.1309|1.117|25.4933|158095|2.9751|8.7912|284.8421|11.375||||||||||25.581||5.611|25.64|26.56
russ2000_1407|CAC|20150415|3.0675|1.2216|1.2114|26.6667|149274|2.6844|7.9323|297.5573|12.6067|||||||||||||27.0067|
russ2000_1407|CAC|20150515|2.8683|1.1423|1.1666|25.68|251830|2.9484|8.4831|286.6864|11.7881|||||||||||||25.5|
russ2000_1407|CAC|20150615|2.8116|1.1202|1.1566|25.46|350382|3.0079|8.6544|284.2303|11.5549||||||||||26.945||7.193|25.8333|
russ2000_1407|CAC|20150715|2.8601|1.1411|0.8853|25.26|733713|3.0008|8.6945|282.2679|11.5015|||||||||||||26.7333|
russ2000_1407|CAC|20150815|2.9591|1.1811|0.9344|26.66|842767|2.9003|8.4036|298.0375|11.8997|||||||||||||26.6933|
russ2000_1407|CAC|20150915|2.973|1.1867|0.9353|26.6867|896137|2.8868|8.3642|298.3356|11.9558||||||||||26.142||6.456|27.2133|
russ2000_1407|CAC|20151015|2.8648|1.1299|1.0413|26.6667|882474|2.9756|8.6089|298.1627|11.616|||||||||||||26.5133|
russ2000_1407|CAC|20151115|3.0783|1.662|1.1298|28.9333|488635|2.8402|8.0118|442.8594|12.4815|||||||||||||29.7267|
russ2000_1407|CAC|20151215|3.275|1.7682|1.1706|29.98|474459|2.6696|7.5306|458.8799|13.2792||||||||||34.198||1.692|30.0333|
russ2000_1407|CAC|20160115|2.9667|1.1704||28.6667|515452|2.8853|6.5761|439.4801|15.2066|||||||||||||26.2667|
russ2000_1407|CAC|20160215|2.7142|1.0708||27.2667|531415|3.1537|7.1879|418.0171|13.9123|||||||||||||26.2933|
russ2000_1407|CAC|20160315|2.8875|1.1439||26.1733|517870|2.9644|6.7564|401.2555|14.8007||||||||||35.149||8.646|27.0333|
russ2000_1407|CAC|20160415|2.9342|1.1213||28.46|546913|2.9275|6.8919|438.4718|14.5097|||||||||||||29|
russ2000_1407|CAC|20160515|3.0723|1.1742||28.2|520153|2.7959|6.582|434.5084|15.1929|||||||||||||28.6467|
russ2000_1407|CAC|20160615|3.0716|1.174||28.9733|515538|2.7966|6.5835|446.424|15.1894||||||||||38.338||9.616|28.4733|
russ2000_1407|CAC|20160715|3.1321|1.1813||27.9133|587581|2.7137|6.3207|430.471|15.8211|||||||||||||29.6667|
russ2000_1407|CAC|20160815|3.2164|1.2131||28.94|558556|2.6426|6.155|446.304|16.2469|||||||||||||30.36|
russ2000_1407|CAC|20160915|3.3659|1.2695||31.8533|523363|2.5253|5.8817|491.2325|17.0018||||||||||38.704||10.903|31.3733|
russ2000_1407|CAC|20161015|3.1672|1.1903||29.8|539772|2.6385|6.5743|459.96|15.2107|||||||||||||32.5|
russ2000_1407|CAC|20161115|3.4461|1.2956||33.46|508022|2.425|6.0422|516.6559|16.5502|||||||||||||38.89|
russ2000_1407|CAC|20161215|4.452|1.6738||40.93|404518|1.8771|4.677|632.0001|21.3813||||||||||37.918||10.902|44.15|
russ2000_1407|CAC|20170115|4.508|1.7249|0.4109|43.99|393736|1.7849|5.912|680.8068|16.9147|2|2|44.5||||||||||41.94|41.48
russ2000_1407|CAC|20170215|4.2167|1.6135|0.386|41.33|385317|2.001|6.3204|639.6396|15.8217|2||||||||||||42.46|
russ2000_1407|CAC|20170315|4.3541|1.6754|0.4025|43.09|394602|1.9076|6.121|670.6183|16.3372|2|2|45|||||||35.767||10.076|42.71|
russ2000_1407|CAC|20170415|4.448|1.6825|0.3904|42.82|645209|2.0061|6.1631|664.0526|16.2256|2|2|47||||||||||44.12|
russ2000_1407|CAC|20170515|4.4593|1.6872|0.3994|43.81|690452|1.9793|6.1474|679.607|16.2669|||||||||||||41.37|
russ2000_1407|CAC|20170615|4.4026|1.6658|0.3699|40.58|802902|2.1135|6.2266|629.5013|16.0602||||||||||37.802||10.234|40.98|
russ2000_1407|CAC|20170715|4.4034|1.6204|0.36|43.64|573064|1.9707|6.3514|676.983|15.7444|2|2|46.5||||||||||41.72|
russ2000_1407|CAC|20170815|4.2345|1.5583|0.3398|41.19|567358|2.1607|6.6047|638.9764|15.1407|2||||||||||||39.47|
russ2000_1407|CAC|20170915|3.9714|1.4615|0.3283|39.8|448096|2.2362|7.0423|617.4134|14.2||||||||||38.797||11.339|43.79|
russ2000_1407|CAC|20171015|4.5868|1.6569|0.441|43.73|429387|2.0352|6.1469|678.4972|16.2684|2|2|46||||||||||43.71|
russ2000_1407|CAC|20171115|4.4375|1.603|0.4205|41.7|433062|2.2062|6.3537|647.0172|15.739|2.5|2|46.5||||||||||43.62|
russ2000_1407|CAC|20171215|4.5308|1.6367|0.4482|44.44|420446|2.0702|6.2228|689.531|16.0699|2.5|2|47.5|||||||38.778||-3.173|43.05|
russ2000_1407|CAC|20180115|4.4949|1.6771||42.17|390117|2.1816|4.1762|654.6766|23.9451|2.5|2|49.25||||||||||43.07|42.46
russ2000_1407|CAC|20180215|4.366|1.629||42.82|426023|2.1952|4.2996|664.7677|23.2582|2.5|2|49.5||||||||||42.22|
russ2000_1407|CAC|20180315|4.5114|1.6846||44.72|412181|2.102|4.161|694.8102|24.033||||||||||36.976||12.82|44.56|
russ2000_1407|CAC|20180415|4.5099|1.697||44.28|413191|2.1229|4.5403|689.2581|22.025|2.5||||||||||||44.8|
russ2000_1407|CAC|20180515|4.5652|1.7179||44.79|379929|2.1433|4.4853|697.228|22.295|2.5|2|49||||||||||45.61|
russ2000_1407|CAC|20180615|4.6133|1.736||46.73|375096|2.0544|4.4385|727.4272|22.53|2.5|2|49.5|||||||38.206||12.217|47.3|
russ2000_1407|CAC|20180715|4.6993|1.7475||46.96|372675|2.0443|4.6097|731.4584|21.6934|2.5||||||||||||45.84|
russ2000_1407|CAC|20180815|4.4929|1.6707||44.65|397359|2.3068|4.8215|695.4773|20.7406|2.5|2|49.75||||||||||45.59|
russ2000_1407|CAC|20180915|4.6932|1.7452||44.1|403641|2.3356|4.6157|686.9104|21.6651|2.5|||||||||39.982||14.057|43.01|
russ2000_1407|CAC|20181015|4.2731|1.5718||42.05|417211|2.4495|5.4619|655.3282|18.3087|2.5|2|48.75||||||||||39.87|
russ2000_1407|CAC|20181115|4.2478|1.5625||41.62|496075|2.643|5.4945|648.6352|18.2|||||||||||||41.84|
russ2000_1407|CAC|20181215|3.7292|1.3717||37.05|497636|2.969|6.2585|577.4131|15.9783|2.5|||||||||40.225||13.977|34.96|
russ2000_1407|CAC|20190115|3.9224|1.3952|0.1291|37.75|465953|2.9139|8.6923|588.5942|11.5044|2.5|2|47.75|174.4275||3.6|||||||39.65|
russ2000_1407|CAC|20190215|4.2403|1.5083|0.1396|40.82|492354|2.8172|8.0408|636.4614|12.4366|2.5|||176.1||3.57|||||||44.35|
russ2000_1407|CAC|20190315|4.4354|1.5778|0.1543|45.11|486182|2.5493|7.6871|703.4138|13.0088||||||||||40.461||14.273|43.26|
russ2000_1407|CAC|20190415|4.1768|1.4555|0.1664|42.84|421427|2.8011|8.1998|666.6161|12.1954|2.5|2|48.25|177.1865||3.65|||||||42.97|
russ2000_1407|CAC|20190515|4.3993|1.5292|0.1777|45.75|416944|2.623|7.7852|710.1178|12.8448|2.5|2|49|178.8865||3.65|||||||43.67|
russ2000_1407|CAC|20190615|4.2536|1.4786|0.1653|42.58|425254|2.8182|8.0518|660.914|12.4195||||||||||40.727||13.204|43.8|
russ2000_1407|CAC|20190715|4.2909|1.4653|0.1892|45.3|448494|2.649|8.0063|700.2248|12.4901|2.5|2|48.5||||||||||43.86|
russ2000_1407|CAC|20190815|4.077|1.3879|0.1803|43.18|471808|2.7791|8.4263|665.3736|11.8676|2.5|2|47.5|176.443||3.5|||||||42.41|41.46
russ2000_1407|CAC|20190915|3.9773|1.354|0.1901|45.51|497359|2.6368|8.6375|701.2772|11.5775|3|1|42|168.557||3.26||||41.702||14.488|43.64|
russ2000_1407|CAC|20191015|4.0632|1.3754|0.2108|42.44|438508|2.8275|8.4253|646.1448|11.8691|3|1|43|167.458||3.33|||||||43.73|
russ2000_1407|CAC|20191115|4.2501|1.4356|0.2224|44.79|406562|2.6792|8.0547|680.4855|12.415|3|||167.941||3.365|||||||43.1|
russ2000_1407|CAC|20191215|4.2157|1.424|0.2189|44.08|329186|2.7223|8.1203|669.6986|12.3148|3|1|44|167.612||3.375||||43.24||15.238|46.82|
russ2000_1407|CAC|20200115|4.2422|1.4588|1.4032|45.82|349304|2.6189|8.0921|693.9302|12.3577|3|2|46|175.7865|169.8085|3.4567|3.3967||||||46.59|47.26
russ2000_1407|CAC|20200215|4.4413|1.5272|1.4408|47.05|341844|2.6142|7.7294|712.5581|12.9377|||||||||||||41.01|
russ2000_1407|CAC|20200315|3.7724|1.2975|1.0455|34.14|355007|3.6028|9.0999|517.1664|10.9892|3|2|44|172.8405|167.515|3.4733|3.4233|||42.295||13.493|29.24|
russ2000_1407|CAC|20200415|2.6994|0.8974|1.5716|31.49|427263|3.906|12.4112|470.8259|8.0572|3|2|35.5|164.552|164.66|2.7567|2.74||||||30.58|
russ2000_1407|CAC|20200515|2.5178|0.8372|1.4827|29.71|420768|4.241|13.3067|444.3071|7.515|||||||||||||32.98|
russ2000_1407|CAC|20200615|2.9697|0.9874|1.8775|37.62|442798|3.3493|11.2819|562.5996|8.8638|3|||155.601|162.166|2.68|3.2233|||45.721||10.94|32.92|
russ2000_1407|CAC|20200715|2.7714|0.9321||32.58|492557|3.8674|11.252|487.4945|8.8873|3|||155.025|164.1847|2.6567|3.32||||||34.77|
russ2000_1407|CAC|20200815|2.7854|0.9368||31.51|397245|4.0939|11.1952|471.4904|8.9324|||||||||||||33|
russ2000_1407|CAC|20200915|2.8689|0.9649||32.55|364414|3.9631|10.8696|487.0522|9.2|3|||155.9377|166.8413||3.27|||46.205||16.775|30.29|
russ2000_1407|CAC|20201015|2.5778|0.8734|2.3792|32.05|340603|4.025|12.2772|478.0995|8.1452|3|2|36.5|156.7137|166.4663|3.125|3.75||||||31.96|
russ2000_1407|CAC|20201115|2.953|1.0005|2.7408|36.92|344854|3.5753|10.7174|550.7209|9.3306|3|2|37|149.264|167.1253||3.75||||||37.85|
russ2000_1407|CAC|20201215|3.0857|1.0454|2.7125|36.54|351160|3.6125|10.2564|545.0526|9.75|||||167.125||3.75|||48.823||18.278|34.77|
russ2000_1407|CAC|20210115|3.1516|1.0813|1.3014|36.22|330639|3.6444|10.2891|540.0076|9.719|3|2|40|156.3367|157.9093|3.4167|3.3433||||||38.43|
russ2000_1407|CAC|20210215|3.3051|1.134|1.3758|38.29|353556|3.4474|9.8112|570.8694|10.1924|||||||||||||39.67|
russ2000_1407|CAC|20210315|3.8987|1.338|1.4986|41.71|361447|3.1647|8.3175|622.0254|12.0228|2.6667|||177.8185|177.218|||||46.593||19.74|47.4|
russ2000_1407|CAC|20210415|3.8868|1.3629|0.569|47.43|345165|2.783|8.9955|708.054|11.1167|2.6667|3|44|178.8|179.6|3.7167|3.7767||||||46.95|
russ2000_1407|CAC|20210515|3.8484|1.3506|0.5567|46.4|383539|2.9095|9.0852|693.3042|11.0069|||||||||||||46.25|
russ2000_1407|CAC|20210615|3.8388|1.3473|0.5813|48.45|393886|2.7864|9.108|723.9351|10.9794|2.25|4|50.75|177.296|182.863|4.1167|4.3567|||43.775||18.143|47.46|
russ2000_1407|CAC|20210715|3.7455|1.2694|0.2601|46.19|368063|2.9227|10.4706|690.5913|9.5505|2.25|4|50.75|177.708|183.0107|4.1933|4.43||||||44.71|
russ2000_1407|CAC|20210815|3.7309|1.2645|0.2531|44.95|345870|3.0701|10.5115|672.0564|9.5134|2.25|||180.6703|182.595|4.2|4.5||||||46.13|46.67
russ2000_1407|CAC|20210915|3.7867|1.2834|0.2531|44.96|364189|3.0694|10.3566|672.206|9.6557||||||||||44.739||14.64|47.99|
russ2000_1407|CAC|20211015|3.9635|1.3226|0.3859|48.37|344426|2.853|9.6854|718.2606|10.3248|2.5|3|50.6667|182.3817|183.273|4.0667|4.395||||||47.33|
russ2000_1407|CAC|20211115|3.9007|1.3017|0.4025|50.45|323221|2.7948|9.8412|749.1472|10.1614|2.5|||183.659|182.974|4.0933|4.4333||||||49.19|
russ2000_1407|CAC|20211215|3.7458|1.25|0.3726|46.71|328684|3.0186|10.248|693.6108|9.758|2.5|3|50.5|184.0257|182.974|4.1133|4.4333|||47.751||16.491|46.64|
russ2000_1407|CAC|20220115|4.1336|1.3754|0.6572|49.75|325858|2.8342|9.1071|733.315|10.9804|2.5|3|50.8333|193.669|184.5697|4.5|4.1433||||||51.63|
russ2000_1407|CAC|20220215|4.0632|1.352|0.6518|49.53||2.9996|9.2649|730.0722|10.7935|||||||||||||47.66|