russ2000_1069|BZH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1069|BZH|1|Beazer Homes USA Inc PS Ratio|Beazer Homes USA Inc Price to Book Value|Beazer Homes USA Inc PEG Ratio|Beazer Homes USA Inc Price (USD)|Beazer Homes USA Inc Short Interest|Beazer Homes USA Inc Dividend Yield|Beazer Homes USA Inc Earnings Yield|Beazer Homes USA Inc Market Cap (USD)|Beazer Homes USA Inc PE Ratio|Beazer Homes USA Inc Consensus Recommendation|Beazer Homes USA Inc Price Target Num Estimates|Beazer Homes USA Inc Price Target (USD)|Beazer Homes USA Inc Revenue Estimates for Next Fiscal Year (USD)|Beazer Homes USA Inc Revenue Estimates for Current Fiscal Year (USD)|Beazer Homes USA Inc EPS Estimates for Next Fiscal Year (USD)|Beazer Homes USA Inc EPS Estimates for Current Fiscal Year (USD)|Beazer Homes USA Inc EBITDA Estimates for Current Fiscal Year (USD)|Beazer Homes USA Inc EBITDA Estimates for Next Fiscal Year (USD)|Beazer Homes USA Inc Revenue (Quarterly) (USD)|Beazer Homes USA Inc EBITDA (Quarterly) (USD)|Beazer Homes USA Inc Net Income (Quarterly) (USD)||
russ2000_1069|BZH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1069|BZH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1069|BZH|5|14.0219478738|14.0303030303|14.0339943343|30.1533923304|20.2604373757|1.75348967058|14.0219478738|14.0303030303|14.002739726|18.3737373737|45.125|45.125|35.5757575758|38.5238095238|37.8709677419|53.9333333333|42.5789473684|43.4814814815|91.3103448276|91.3103448276|91.3103448276||
russ2000_1069|BZH|6|729|726|706|339|503|3582|729|726|730|99|40|40|33|21|31|15|19|27|116|116|116||
russ2000_1069|BZH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1069|BZH|19921215|||||||||||||||||||30.3|30.3|4.9||
russ2000_1069|BZH|19930315|||||||||||||||||||67.2|67.2|3.2||
russ2000_1069|BZH|19930615|||||||||||||||||||61.9|61.9|2||
russ2000_1069|BZH|19930915|||||||||||||||||||115.7|-139.4|6||
russ2000_1069|BZH|19931215|||||||||||||||||||84.4|4.5|2.6||
russ2000_1069|BZH|19940215|0.4805|||29.7918|||8.8862||11.2534|||||||||||||29.1666|
russ2000_1069|BZH|19940315|0.4705|1.0053||25.417|417900||9.0766|140.7465|11.0173||||||||||113.4|5.2|3||
russ2000_1069|BZH|19940415|0.3853|1.0465||27.7081|11400||9.5903|146.5138|10.4272||||||||||||||
russ2000_1069|BZH|19940515|0.3942|1.063||27.2918|10500||9.3741|148.8192|10.6676||||||||||||||
russ2000_1069|BZH|19940615|0.3734|1.063||25.417|6000||9.8947|148.8192|10.1064||||||||||154.4|7.9|4.5||
russ2000_1069|BZH|19940715|0.3068|0.99||24.5836|5700||11.3636|143.0519|8.8||||||||||||||
russ2000_1069|BZH|19940815|0.2732|0.9261||24.7918|||12.759|133.8228|7.8376||||||||||||||
russ2000_1069|BZH|19940915|0.2828|0.9501||24.3748|||12.3265|137.2846|8.1126||||||||||184.3|11|6.4||
russ2000_1069|BZH|19941015|0.2502|0.8438||20|||12.3384|126.9028|8.1048||||||||||||||
russ2000_1069|BZH|19941115|0.2151|0.8054||19.585|4783||14.3542|121.1327|6.9666||||||||||||||
russ2000_1069|BZH|19941215|0.2085|0.7671||19.375|6394||14.8075|115.3737|6.7533||||||||||102.3|3.6|2.1||
russ2000_1069|BZH|19950115|0.2262|0.748|0.7556|23.335|||12.6836|114.0623|7.8842||||||||||||||
russ2000_1069|BZH|19950215|0.2303|0.831|0.9281|24.375|2220||12.456|126.7267|8.0283||||||||||||||
russ2000_1069|BZH|19950315|0.2345|0.8689|0.8296|22.5|6936||12.2364|132.5059|8.1723||||||||||123.5|2.7|1.5||
russ2000_1069|BZH|19950415|0.2218|0.8229||23.75|2220||11.544|126.808|8.6625||||||||||||||
russ2000_1069|BZH|19950515|0.2382|0.8606||25.835|||10.7486|132.6151|9.3035||||||||||||||
russ2000_1069|BZH|19950615|0.2588|0.9436||27.71|||9.8949|145.402|10.1062||||||||||151.4|2.6|1.4||
russ2000_1069|BZH|19950715|0.272|0.9934||27.085|||7.396|138.0843|13.5208||||||||||||||
russ2000_1069|BZH|19950815|0.2598|0.9486||26.46|195000||7.7423|131.8553|12.9161||||||||||||||
russ2000_1069|BZH|19950915|0.2537|0.9111||28.125|235356||7.9286|126.6479|12.6126||||||||||270.6|24.4|6.4||
russ2000_1069|BZH|19951015|0.2352|0.6674||29.165|368220||7.3364|109.7812|13.6307||||||||||||||
russ2000_1069|BZH|19951115|0.251|0.762||32.085|430620||6.8746|125.3547|14.5462||||||||||||||
russ2000_1069|BZH|19951215|0.2861|0.8119||34.375|444900||6.0305|133.5544|16.5824||||||||||158.2|8.4|2.9||
russ2000_1069|BZH|19960115|0.2267|0.7612||32.29|383580||6.8272|126.819|14.6472||||||||||||||
russ2000_1069|BZH|19960215|0.2372|0.7562||31.6666|343851||6.5254|125.989|15.3246||||||||||||||
russ2000_1069|BZH|19960315|0.2267|0.7464||29.165|324900||6.8272|124.3487|14.6472||||||||||196.5|10|3.7||
russ2000_1069|BZH|19960415|0.1681|0.6822||26.6666|315036||9.1257|115.505|10.958||||||||||||||
russ2000_1069|BZH|19960515|0.1656|0.6287||28.54|337500||9.2635|106.4356|10.7951||||||||||||||
russ2000_1069|BZH|19960615|0.1612|0.6725||26.6666|397152||9.5161|113.8614|10.5085||||||||||217.1|12.2|4.8||
russ2000_1069|BZH|19960715|0.1339|0.6002|0.1596|26.46|369552||12.4474|103.9604|8.0338||||||||||||||
russ2000_1069|BZH|19960815|0.1372|0.6145|0.1522|24.165|370404||12.1486|106.4356|8.2314||||||||||||||
russ2000_1069|BZH|19960915|0.123|0.5479|0.1398|23.96|373092||13.5569|94.8911|7.3763||||||||||294.8|1|6.9||
russ2000_1069|BZH|19961015|0.1236|0.535|0.1171|23.125|359322||13.2985|95.6108|7.5196||||||||||||||
russ2000_1069|BZH|19961115|0.1236|0.5441|0.1181|26.875|352842||13.2985|97.2387|7.5196||||||||||||||
russ2000_1069|BZH|19961215|0.136|0.5925|0.1306|30.835|366255||12.0803|105.8713|8.278||||||||||161.1|7.3|2.7||
russ2000_1069|BZH|19970115|0.1362|0.6043|0.1806|26.875|405942||11.8064|108.5843|8.47||||||||||||||
russ2000_1069|BZH|19970215|0.131|0.586|0.1631|27.085|329622||12.2704|105.3123|8.1497||||||||||||||
russ2000_1069|BZH|19970315|0.13|0.577|0.1605|24.585|316572||12.3686|103.6861|8.085||||||||||177.8|6.1|-2.5||
russ2000_1069|BZH|19970415|0.1074|0.446||23.125|291522||7.8362|78.6239|12.7613||||||||||||||
russ2000_1069|BZH|19970515|0.1168|0.4845||25.625|289710||7.2066|85.4219|13.8762||||||||||||||
russ2000_1069|BZH|19970615|0.1282|0.5874||26.6666|295216||6.5625|103.5659|15.238||||||||||195.6|9.6|3.4||
russ2000_1069|BZH|19970715|0.1364|0.591||30.315|290055||5.2876|102.0599|18.9121||||||||||||||
russ2000_1069|BZH|19970815|0.1625|0.6873||31.46|299076||4.4373|118.6979|22.5362||||||||||||||
russ2000_1069|BZH|19970915|0.1533|0.6501||32.815|301423||4.7045|112.275|21.2565||||||||||317.6|3.3|7.5||
russ2000_1069|BZH|19971015|0.1524|0.6489||31.875|303169||6.0593|116.3559|16.5036||||||||||||||
russ2000_1069|BZH|19971115|0.1534|0.6511||29.69|306564||6.0196|116.7379|16.6123||||||||||||||
russ2000_1069|BZH|19971215|0.1429|0.6066||33.23|330273||6.4606|108.7699|15.4784||||||||||155.6|6.5|1.8||
russ2000_1069|BZH|19980115|0.1555|0.6709||35.73|297435||5.211|120.9039|19.1903||||||||||||||
russ2000_1069|BZH|19980215|0.1682|0.7257||39.585|316695||4.818|130.764|20.7554||||||||||||||
russ2000_1069|BZH|19980315|0.1838|0.7929||42.815|375123||4.4095|142.8798|22.6784||||||||||221.3|11|3.8||
russ2000_1069|BZH|19980415|0.1989|0.8887|0.1307|40.625|444313||7.509|162.9907|13.3173||||||||||||||
russ2000_1069|BZH|19980515|0.1767|0.7895|0.1109|37.915|460986||8.4526|144.7957|11.8306||||||||||||||
russ2000_1069|BZH|19980615|0.1712|0.7647|0.114|43.23|454635||8.7268|140.2469|11.459||||||||||234.8|14.5|5.6||
russ2000_1069|BZH|19980715|0.1941|0.8442|0.0747|40.7291|582681||8.6216|158.7978|11.5988||||||||||||||
russ2000_1069|BZH|19980815|0.1792|0.7798|0.0678|35.625|605481||9.3343|146.6729|10.7131||||||||||||||
russ2000_1069|BZH|19980915|0.1584|0.6891|0.0605|34.375|627451||10.5625|129.6179|9.4674||||||||||365.6|8|12||
russ2000_1069|BZH|19981015|0.1197|0.5761|0.0365|29.4791|623982||16.2403|114.7643|6.1575||||||||||||||
russ2000_1069|BZH|19981115|0.1499|0.7216|0.0495|39.7916|628051||12.9657|143.7492|7.7127||||||||||||||
russ2000_1069|BZH|19981215|0.1503|0.7236|0.0522|41.6666|608533||12.9305|144.1409|7.7337||||||||||242.1|13.7|4.7||
russ2000_1069|BZH|19990115|0.145|0.71|0.0322|45|629040||14.6244|144.2099|6.8379||||||||||||||
russ2000_1069|BZH|19990215|0.1485|0.7274|0.0345|36.25|403633||14.2753|147.7367|7.0051||||||||||||||
russ2000_1069|BZH|19990315|0.1324|0.907|0.0284|35|392550||16.0172|184.2118|6.2433||||||||||327.345|20.545|8.1||
russ2000_1069|BZH|19990415|0.1244|0.8801|0.0726|38.4375|253843||17.9201|184.2118|5.5803||||||||||||||
russ2000_1069|BZH|19990515|0.1362|0.964|0.0712|37.0833|101863||16.3618|201.7558|6.1118||||||||||||||
russ2000_1069|BZH|19990615|0.134|0.9482|0.0722|38.6458|15358||16.633|198.4663|6.0121||||||||||370.4|25.8|10.3||
russ2000_1069|BZH|19990715|0.1355|0.9578|0.062|42.2916|3312||17.803|210.5278|5.617||||||||||||||
russ2000_1069|BZH|19990815|0.1313|0.9279|0.0661|36.9791|7560||18.3772|203.9488|5.4415||||||||||||||
russ2000_1069|BZH|19990915|0.1278|0.9029|0.0577|30.9375|2760||18.8849|198.4663|5.2952||||||||||454.2|8.3|13.9||
russ2000_1069|BZH|19991015|0.1055|0.6882|0.1132|31.875|4020||22.7226|161.5318|4.4009||||||||||||||
russ2000_1069|BZH|19991115|0.1176|0.7671|0.1234|31.5625|5160||20.3866|180.0407|4.9052||||||||||||||
russ2000_1069|BZH|19991215|0.111|0.7241|0.1165|32.0833|4800||21.5977|169.945|4.6301||||||||||308.7|20.5|7.5||
russ2000_1069|BZH|20000115|0.1115|0.6906|0.1343|30.625|5940||23.3674|165.326|4.2795||||||||||||||
russ2000_1069|BZH|20000215|0.1023|0.6334|0.1302|30.8333|9616||25.4764|151.64|3.9252||||||||||||||
russ2000_1069|BZH|20000315|0.1052|0.6517|0.1338|31.25|6120||24.7612|156.0195|4.0386||||||||||332.961|22.744|8.826||
russ2000_1069|BZH|20000415|0.1147|0.6514|0.1831|31.875|21360||24.4877|157.953|4.0837||||||||||||||
russ2000_1069|BZH|20000515|0.1196|0.6797|0.1979|30.625|24450||23.4706|164.7976|4.2607||||||||||||||
russ2000_1069|BZH|20000615|0.1162|0.664|0.1849|30.4166|27360||24.1654|161.0027|4.1381||||||||||389.557|29.861|10.574||
russ2000_1069|BZH|20000715|0.1092|0.6144|0.391|35.1041|20040||25.5923|155.7096|3.9074||||||||||||||
russ2000_1069|BZH|20000815|0.1423|0.8005|0.4742|41.25|24408||19.6453|202.8462|5.0903||||||||||||||
russ2000_1069|BZH|20000915|0.1497|0.8422|0.5178|45.1041|22567||18.6703|213.4345|5.3561||||||||||496.602|9.349|16.689||
russ2000_1069|BZH|20001015|0.1532|0.8506|0.2219|46.4583|20437||18.6544|230.1237|5.3607||||||||||||||
russ2000_1069|BZH|20001115|0.1638|0.9094|0.2698|52.1874|36286||17.4483|246.0309|5.7312||||||||||||||
russ2000_1069|BZH|20001215|0.2029|1.127|0.2833|66.6666|40082||14.08|304.8875|7.1023||||||||||365.05|32.074|14.332||
russ2000_1069|BZH|20010115|0.2027|1.1035|0.1989|79.8333|18556||15.6768|314.7826|6.3789||||||||||||||
russ2000_1069|BZH|20010215|0.2952|1.6069|0.2957|76.1666|83578||10.7658|458.3743|9.2887||||||||||||||
russ2000_1069|BZH|20010315|0.2455|1.3429|0.2054|65.4999|67938||12.9477|383.0635|7.7234||||||||||374.297|31.118|17.507||
russ2000_1069|BZH|20010415|0.2198|1.1476|0.1391|97.3332|123149||16.5111|347.2385|6.0565||||||||||||||
russ2000_1069|BZH|20010515|0.3084|1.61|0.2168|99.9999|226020||11.7688|487.1577|8.497||||||||||||||
russ2000_1069|BZH|20010615|0.2995|1.5686|0.184|105.8166|125137||12.119|474.633|8.2515||||||||||448.825|33.928|19.192||
russ2000_1069|BZH|20010715|0.3641|1.8083|0.1458|121.5999|223645||11.033|584.1967|9.0637||||||||||||||
russ2000_1069|BZH|20010815|0.3439|1.7081|0.1596|108.1666|356553||11.6799|551.8412|8.5617||||||||||||||
russ2000_1069|BZH|20010915|0.3268|1.6258|0.1115|80.9999|381064||12.2939|525.2591|8.1341||||||||||617.005|41.36|23.845||
russ2000_1069|BZH|20011015|0.2499|1.2143|0.0932|76.1166|426898||16.5824|426.4564|6.0305||||||||||||||
russ2000_1069|BZH|20011115|0.2345|1.1394|0.1132|111.6666|777411||17.6724|400.1532|5.6585||||||||||||||
russ2000_1069|BZH|20011215|0.3767|1.8299|0.141|121.9499|914614||11.0038|642.6598|9.0878||||||||||489.717|39.065|23.15||
russ2000_1069|BZH|20020115|0.3253|1.5619|0.1374|133.4999|894891||13.3275|586.2589|7.5033||||||||||||||
russ2000_1069|BZH|20020215|0.3963|1.9023|0.1714|150.9165|1236624||10.942|714.0665|9.1391||||||||||||||
russ2000_1069|BZH|20020315|0.4346|2.0935|0.1766|129.2499|1349355||9.9769|785.8084|10.0232||||||||||503.312|40.125|24.177||
russ2000_1069|BZH|20020415|0.343|1.6524|0.1745|147.5332|1373897||12.7968|662.2134|7.8144||||||||||||||
russ2000_1069|BZH|20020515|0.4143|1.9957|0.2048|130.3665|1408666||10.5953|799.8105|9.4381||||||||||||||
russ2000_1069|BZH|20020615|0.3317|2.4111|0.1774|133.3332|1429729||13.2333|928.4291|7.5567||||||||||743.813|56.206|34.649||
russ2000_1069|BZH|20020715|0.3195|1.2835|0.2045|103.9332|1628975||14.0694|931.486|7.1076||||||||||||||
russ2000_1069|BZH|20020815|0.2687|1.0333|0.1646|106.9666|1501855||16.7267|783.5049|5.9785||||||||||||||
russ2000_1069|BZH|20020915|0.2836|1.0333|0.1646|101.7499|1797974||15.8474|827.2232|6.3102||||||||||904.331|67.231|40.658||
russ2000_1069|BZH|20021015|0.2616|1.0236|0.1927|109.5499|1570392||17.7178|780.187|5.644||||||||||||||
russ2000_1069|BZH|20021115|0.2641|0.9452|0.1779|106.2832|1539176||17.5524|787.5376|5.6972||||||||||||||
russ2000_1069|BZH|20021215|0.2578|0.9581|0.1804|100.9999|1531827||17.9854|769.1174|5.5601||||||||||700.16|61.797|36.92||
russ2000_1069|BZH|20030115|0.2704|0.9214|0.2544|95.9166|1692399||17.742|799.8304|5.6363||||||||||||||
russ2000_1069|BZH|20030215|0.24|0.8689|0.2399|97.2666|2092426||19.9937|709.756|5.0016||||||||||||||
russ2000_1069|BZH|20030315|0.2345|0.8462|0.2336|98.0166|2271870||20.4586|693.8401|4.8879||||||||||665.567|64.44|37.972||
russ2000_1069|BZH|20030415|0.2731|0.8979|0.3294|117.0832|2419213||18.3793|799.7803|5.4409||||||||||||||
russ2000_1069|BZH|20030515|0.3162|1.147|0.4208|141.3332|2253599||15.8728|926.0751|6.3001||||||||||||||
russ2000_1069|BZH|20030615|0.3795|1.3378|0.4894|139.1665|2191471||13.2267|1114.5224|7.5605||||||||||771.758|69.881|40.689||
russ2000_1069|BZH|20030715|0.3756|1.2635|0.5242|128.5999|2104401||13.7699|1129.6044|7.2622||||||||||||||
russ2000_1069|BZH|20030815|0.3554|1.0888|0.4517|138.5332|2267481||14.5536|1068.7786|6.8712||||||||||||||
russ2000_1069|BZH|20030915|0.3826|1.2114|0.5026|140.6665|2223051||13.5182|1150.6339|7.3974||||||||||1039.923|96.257|57.164||
russ2000_1069|BZH|20031015|0.3949|1.2919|0.3999|165.8332|1844677||13.7648|1251.2365|7.2649||||||||||||||
russ2000_1069|BZH|20031115|0.4354|1.3861|0.429|177.8498|1807669||12.4863|1379.3532|8.0088||||||||||||||
russ2000_1069|BZH|20031215|0.4685|1.3799|0.4271|162.7665|1526053||11.6044|1484.1759|8.6174||||||||||810.108|79.666|47.186||
russ2000_1069|BZH|20040115|0.3802|1.3058|0.3451|155.3832|1660387||14.6438|1243.8033|6.8288||||||||||||||
russ2000_1069|BZH|20040215|0.4095|1.2644|0.3341|178.1665|2066816||13.599|1339.3653|7.3535||||||||||||||
russ2000_1069|BZH|20040315|0.4641|1.4128|0.3733|176.5165|1971980||11.998|1518.181|8.3347||||||||||876.581|81.865|48.858||
russ2000_1069|BZH|20040415|0.3995|1.229|0.2817|163.6988|1960032||13.8782|1387.1014|7.2055||||||||||||||
russ2000_1069|BZH|20040515|0.3882|1.1515|0.2639|168.1982|1971956||14.2837|1347.7283|7.001||||||||||||||
russ2000_1069|BZH|20040615|0.3989|1.2526|0.2871|167.1832|2206981||13.9002|1384.9107|7.1942||||||||||1009.279|100.303|59.68||
russ2000_1069|BZH|20040715|0.3472|1.1686|0.2038|155.6665|2071219||16.4296|1263.3291|6.0866||||||||||||||
russ2000_1069|BZH|20040815|0.3475|1.1255|0.1963|162.7498|2408143||16.4159|1264.3831|6.0917||||||||||||||
russ2000_1069|BZH|20040915|0.3822|1.2442|0.217|178.1498|2341737||14.9257|1390.6214|6.6999||||||||||1211.141|131.856|80.087||
russ2000_1069|BZH|20041015|0.3739|1.1428|0.1667|182.9665|2303519||16.727|1416.1624|5.9783||||||||||||||
russ2000_1069|BZH|20041115|0.4188|1.3447|0.1961|206.6665|2400172||14.9319|1586.4204|6.6971||||||||||||||
russ2000_1069|BZH|20041215|0.5097|1.447|0.2095|243.6831|2401581|0.3114|12.2687|1944.9367|8.1508||||||||||911.827|115.371|69.704||
russ2000_1069|BZH|20050115|0.5088|1.4506|0.1907|247.4998|2126923|0.294|13.1698|1949.8032|7.5931||||||||||||||
russ2000_1069|BZH|20050215|0.6086|1.6279|0.214|286.533|2412958|0.2571|11.0103|2332.2343|9.0824||||||||||||||
russ2000_1069|BZH|20050315|0.6095|1.8326|0.2409|249.3|2283096|0.2349|10.9945|2335.57|9.0954||||||||||976.248|-58.001|-84.344||
russ2000_1069|BZH|20050415|0.5276|1.6925||228|2138201|0.2719|5.8202|2087.5474|17.1814||||||||||||||
russ2000_1069|BZH|20050515|0.4764|1.6295||267.3|2016081|0.2881|6.445|1885.1916|15.516||||||||||||||
russ2000_1069|BZH|20050615|0.5586|1.8645||285.75|2002564|0.2417|5.4974|2210.1243|18.1903||||||||||1293.227|189.342|112.74||
russ2000_1069|BZH|20050715|0.6316|1.8191||327.2|1831294|0.3464|6.3494|2616.9388|15.7495||||||||||||||
russ2000_1069|BZH|20050815|0.6256|2.0787||312.2|2017979|0.305|6.4106|2591.9362|15.5991||||||||||||||
russ2000_1069|BZH|20050915|0.6256|1.8819||293.35|1931868|0.3204|6.4106|2591.9362|15.5991||||||||||1814.051|261.38|164.424||
russ2000_1069|BZH|20051015|0.5217|1.4794||289.75|2225211|0.4696|9.5457|2450.8265|10.4759||||||||||||||
russ2000_1069|BZH|20051115|0.5344|1.6623||349.85|2324664|0.4245|9.3189|2510.4604|10.7308||||||||||||||
russ2000_1069|BZH|20051215|0.6238|1.9505||364.2|2220465|0.4884|7.9835|2894.5618|12.5258||||||||||1105.616|144.462|89.913||
russ2000_1069|BZH|20060115|0.7022|2.0076||410.15|2390039|0.442|7.3632|3374.5091|13.5811|||||||||||||364.2|
russ2000_1069|BZH|20060215|0.5588|1.7275||317.25|1874354|0.4742|9.2525|2685.6845|10.8079||||||||||||||
russ2000_1069|BZH|20060315|0.5231|1.7417||328.5|1790435|0.5232|9.8854|2513.7151|10.1159||||||||||1269.091|165.053|104.351||
russ2000_1069|BZH|20060415|0.5438|1.6795|0.0242|288.15|1562499|0.5861|16.0245|2646.3783|6.2405||||||||||||||
russ2000_1069|BZH|20060515|0.473|1.452|0.0209|248.75|1607025|0.7021|18.4248|2297.0419|5.4275||||||||||||||
russ2000_1069|BZH|20060615|0.3753|1.1719|0.0169|229.35|1376907|0.8692|23.2218|1822.5299|4.3063||||||||||1203.538|158.485|102.624||
russ2000_1069|BZH|20060715|0.357|1.0811|0.0271|208.45|1343529|0.8935|24.273|1679.5256|4.1198||||||||||||||
russ2000_1069|BZH|20060815|0.3592|1.0226|0.0258|201.5|1261280|0.9401|24.1259|1681.7229|4.1449||||||||||||||
russ2000_1069|BZH|20060915|0.3338|0.927|0.0234|195.2|1272318|1.0398|25.9594|1562.9439|3.8522||||||||||1743.457|111.377|71.948||
russ2000_1069|BZH|20061015|0.3223|0.9574|0.0975|216.7|1334758|1.0098|21.8548|1505.4125|4.5756||||||||||||||
russ2000_1069|BZH|20061115|0.3701|0.9375|0.0955|228.3|1312880|0.9331|19.0369|1728.2494|5.253||||||||||||||
russ2000_1069|BZH|20061215|0.3795|1.1088|0.1121|235.05|1208904|0.83|18.5608|1784.8216|5.3877||||||||||803.014|-91.708|-59.006||
russ2000_1069|BZH|20070115|0.3789|1.094||217.55|1214075|0.869|10.9895|1752.9694|9.0996||||||||||||||
russ2000_1069|BZH|20070215|0.3648|0.9873||197.5|1359978|0.9355|11.4153|1687.5805|8.7602||||||||||||||
russ2000_1069|BZH|20070315|0.309|0.7841||145.15|1719571|1.1148|13.4758|1429.549|7.4207||||||||||826.295|-61.866|-43.089||
russ2000_1069|BZH|20070415|0.2549|0.7078||166.9|2899677|1.4301|5.0753|1117.1584|19.7034||||||||||||||
russ2000_1069|BZH|20070515|0.3033|0.82||178.85|3193815|1.1675|4.2647|1329.485|23.4483||||||||||||||
russ2000_1069|BZH|20070615|0.2788|0.8193||123.35|2926156|1.1908|4.6385|1222.3442|21.5586||||||||||758.146|-163.648|-118.747||
russ2000_1069|BZH|20070715|0.2137|0.612||69.95|4301512|1.7339|-17.9258|877.1053|||||||||||||||
russ2000_1069|BZH|20070815|0.1149|0.3459||52.85|5293221|3.0675|-33.3333|471.6843|||||||||||||||
russ2000_1069|BZH|20070915|0.1078|0.2345||41.25|5882139|3.6664|-35.5182|442.6696|||||||||||1076.711|-193.651|-155.232||
russ2000_1069|BZH|20071015|0.1047|0.3005||56.15|7198309|4.2553|-103.7076|370.6286|||||||||||||||
russ2000_1069|BZH|20071115|0.1162|0.2904||42.45|6961685|4.0816|-93.416|411.4605|||||||||||||||
russ2000_1069|BZH|20071215|0.0988|0.2984||37.15|6051675|3.9761|-109.8765|349.82|||||||||||500.654|-192.256|-138.236||
russ2000_1069|BZH|20080115|0.0607|0.2097||43.55|5931673|6.3593|-237.2745|195.7951|||||||||||||||
russ2000_1069|BZH|20080215|0.1077|0.3104||35.5|5279823|4.2965|-133.7853|347.2519|||||||||||||||
russ2000_1069|BZH|20080315|0.0864|0.267||47.25|5549305|5.6899|-166.7606|278.5862|||||||||||405.417|-315.351|-229.893||
russ2000_1069|BZH|20080415|0.1521|0.4095||55.35|5138287|3.6731|-154.0166|424.9096|||||||||||||||
russ2000_1069|BZH|20080515|0.134|0.4095||34.75|4917049|3.4572|-174.8428|374.2971|||||||||||||||
russ2000_1069|BZH|20080615|0.0752|0.2535||27.85|4603318|5.8055|-311.7757|209.9046|||||||||||455.578|-151.482|-109.842||
russ2000_1069|BZH|20080715|0.0659|0.2068|-0.0009|31.15|4880980|7.4212|-394.2446|163.6308|||||||||||||||
russ2000_1069|BZH|20080815|0.0928|0.2701|-0.0011|34.8|3985833|6.6007|-280.0681|230.3388|||||||||||||||
russ2000_1069|BZH|20080915|0.1204|0.343|-0.0014|29.9|4023434|5.4201|-215.748|299.0088|||||||||||451.864|131.324|-473.941||
russ2000_1069|BZH|20081015|0.132|0.4306|-0.0011|15.85|2579441||-397.5845|243.8667|||||||||||||||
russ2000_1069|BZH|20081115|0.0387|0.2315|-0.0006|9.05|2434651||-1356.5934|71.4714|||||||||||||||
russ2000_1069|BZH|20081215|0.0446|0.2011|-0.0005|7.9|2447230||-1175.7143|82.466|||||||||||218.169|-56.032|-80.275||
russ2000_1069|BZH|20090115|0.04|0.2186|-0.0007|5.15|2229011||-1457.8616|62.4385|||||||||||||||
russ2000_1069|BZH|20090215|0.0209|0.1225|-0.0004|2.4|2118665||-2792.7711|32.5937|||||||||||||||
russ2000_1069|BZH|20090315|0.0103|0.0579|-0.0002|1.25|2174293||-5653.6585|16.0941|||||||||||186.624|-94.999|-114.923|5.05|
russ2000_1069|BZH|20090415|0.0279|0.201|-0.0029|12.6|2055236||-2125.2632|37.2913|||||||||||||||
russ2000_1069|BZH|20090515|0.09|0.6472|-0.0068|12.75|1785785||-659.8039|120.0989|||||||||||||||
russ2000_1069|BZH|20090615|0.0773|0.5562|-0.0063|9.15|1865766||-767.6806|103.2222|||||||||||224.071|9.42|-27.976||
russ2000_1069|BZH|20090715|0.0662|0.4544|-0.0088|16.1|1922149||-976.2162|72.6097|||||||||||||||
russ2000_1069|BZH|20090815|0.1409|0.9678|-0.0197|21.55|1903732||-458.3756|154.6391|||||||||||||||
russ2000_1069|BZH|20090915|0.1499|1.0292|-0.0225|27.95|2174467||-431.0263|164.4512|||||||||||333.021|61.717|33.791||
russ2000_1069|BZH|20091015|0.2141|1.0771||21.95|2802188||-92.1053|211.7014|||||||||||||||
russ2000_1069|BZH|20091115|0.1811|0.911||21.5|2572964||-108.8889|179.0708|||||||||||||||
russ2000_1069|BZH|20091215|0.1795|0.9035||24.2|2711986||-109.8655|177.5927|||||||||||213.073|-25.363|47.999||
russ2000_1069|BZH|20100115|0.2116|0.8243||19.5|1913350||-32.2266|203.8758|||||||||||||||
russ2000_1069|BZH|20100215|0.179|1.0897||20.8|2315230||-38.1062|269.5187|||||||||||||||
russ2000_1069|BZH|20100315|0.181|1.1013||22.7|2158572||-37.6712|272.39|3.2199||||||||||192.455|26.803|5.298||
russ2000_1069|BZH|20100415|0.2386|0.8576||32.85|2009715||28.9528|302.8604|3.9929||||||||||||||
russ2000_1069|BZH|20100515|0.2847|1.0231||24.85|3301111||24.2685|361.3181|4.0426||||||||||||||
russ2000_1069|BZH|20100615|0.2332|0.8382||18.15|4265715||29.6218|296.0196|2.8298||||||||||321.848|-23.809|-27.816||
russ2000_1069|BZH|20100715|0.1908|0.6174||21.15|4228696||46.3612|280.7635|1.9797||||||||||||||
russ2000_1069|BZH|20100815|0.2104|0.6807||17.3|3814659||42.0538|309.521|2.4709||||||||||||||
russ2000_1069|BZH|20100915|0.2186|0.7073||20.65|4130862||40.4706|321.6294|2.2035||||||||||268.745|-38.187|-59.53||
russ2000_1069|BZH|20101015|0.2677|0.8022||20.3|3776036||-4.2755|318.5686|||||||||||||||
russ2000_1069|BZH|20101115|0.2658|0.7965||20.8|3406161||-4.3062|316.2985|||||||||||||||
russ2000_1069|BZH|20101215|0.3014|0.9119||26.95|3125683||-3.7975|362.1028|||||||||||108.952|-27.998|-48.808||
russ2000_1069|BZH|20110115|0.4718|1.2891|-0.1229|26.75|2953811||-34.0678|450.7187|||||||||||||||
russ2000_1069|BZH|20110215|0.447|1.221|-0.1284|23.25|2791502||-35.9571|426.9251|||||||||||||||
russ2000_1069|BZH|20110315|0.3838|1.0485|-0.1026|22.85|3158148||-41.875|366.5904|||||||||||125.716|-34.98|-53.755||
russ2000_1069|BZH|20110415|0.3963|1.1624||23.3|2954976||-62.7494|343.9394|||||||||||||||
russ2000_1069|BZH|20110515|0.3805|1.1149||21.05|2918011||-65.358|329.8962|||||||||||||||
russ2000_1069|BZH|20110615|0.2988|0.8755||16.95|3199410||-83.2353|259.0409|||||||||||172.829|-31.517|-59.12||
russ2000_1069|BZH|20110715|0.3554|1.0206||14.5|3138446||-99.0769|245.9844|||||||||||||||
russ2000_1069|BZH|20110815|0.2001|0.5746||10.55|2741083||-175.9563|138.4944|||||||||||||||
russ2000_1069|BZH|20110915|0.199|0.5715||7.55|2934762||-176.9231|137.7376|||||||||||334.908|-27.023|-43.176||
russ2000_1069|BZH|20111015|0.1375|0.5258|-0.0004|10.75|2858947||-200.5797|104.3121|||||||||||||||
russ2000_1069|BZH|20111115|0.2033|0.7773|-0.0006|10.75|2884504||-135.6863|154.2005|||||||||||||||
russ2000_1069|BZH|20111215|0.2252|0.8705|-0.0006|12.4|2510431||-122.4779|172.681|||||||||||188.548|-14.275|0.739||
russ2000_1069|BZH|20120115|0.284|1.1515|-0.2701|15.25|2305164||-69.5364|230.7476|||||||||||||||
russ2000_1069|BZH|20120215|0.3695|1.4981|-0.418|15.6|2104238||-53.4351|300.1911|||||||||||||||
russ2000_1069|BZH|20120315|0.2774|1.1245|-0.3137|16.25|1485614||-71.1864|225.3343|||||||||||191.643|-14.5|-39.948||
russ2000_1069|BZH|20120415|0.2739|1.4366||15.5|1882702||-60.5806|313.7107|||||||||||||||
russ2000_1069|BZH|20120515|0.2739|1.4367||13.05|2580904||-60.5806|313.734|||||||||||||||
russ2000_1069|BZH|20120615|0.2182|1.1448||16.25|2262676||-76.0324|249.9751|||||||||||254.555|-17.402|-39.884||
russ2000_1069|BZH|20120715|0.2604|1.6827||11.6|2561587||-49.6644|301.3287|||||||||||||||
russ2000_1069|BZH|20120815|0.2228|1.753||14.7|4501087||-58.0392|313.9267|||||||||||||||
russ2000_1069|BZH|20120915|0.263|2.0687||17.75|5185733||-49.1694|370.4527|||||||||||370.931|-2.336|-66.233||
russ2000_1069|BZH|20121015|0.3366|1.6605||16.49|5533541||-43.3333|435.4519|||||||||||||||
russ2000_1069|BZH|20121115|0.2535|1.2505||14.93|7603237||-57.5394|327.942|||||||||||||||
russ2000_1069|BZH|20121215|0.2809|1.3908||16.89|7115634||-51.9296|364.7363|||||||||||246.902|-0.886|-20.388||
russ2000_1069|BZH|20130115|0.3673|1.9081||18.82|7224737||-45.6|462.9375|||||||||||||||
russ2000_1069|BZH|20130215|0.334|1.7636||15.57|6965242||-50.1466|427.8834|||||||||||||||
russ2000_1069|BZH|20130315|0.3193|1.686||15.84|7249054||-52.454|409.0615|||||||||||287.902|3.404|-19.64||
russ2000_1069|BZH|20130415|0.2972|1.6073||16.16|8086415||-45.5823|374.882|||||||||||||||
russ2000_1069|BZH|20130515|0.334|1.8062||20.7|8914880||-40.5599|421.2594|||||||||||||||
russ2000_1069|BZH|20130615|0.3734|2.0192||17.52|8523363||-36.2813|470.9374|||||||||||314.439|11.425|-5.788||
russ2000_1069|BZH|20130715|0.3458|1.9094||17.19|8269603||-28.9914|435.3236|||||||||||||||
russ2000_1069|BZH|20130815|0.3207|1.7706||16.94|8878219||-31.2617|403.6804|||||||||||||||
russ2000_1069|BZH|20130915|0.3377|1.8642||18|9504740||-29.693|425.006|||||||||||438.334|26.102|11.948||
russ2000_1069|BZH|20131015|0.3621|1.9846||18.17|8410628||-7.8794|477.4|||||||||||||||
russ2000_1069|BZH|20131115|0.3657|2.0045||20.81|8293653||-7.801|482.1795|||||||||||||||
russ2000_1069|BZH|20131215|0.3883|2.1283||24.42|9138717||-7.3471|511.9686|||||||||||293.17|14.439|-5.138||
russ2000_1069|BZH|20140115|0.4256|2.4605||22.51|7594116||-3.762|579.7022|||||||||||||||
russ2000_1069|BZH|20140215|0.3956|2.2872||23.19|7679190||-4.0471|538.8872|||||||||||||||
russ2000_1069|BZH|20140315|0.428|2.4745||20.08|6566661||-3.7408|583.0126|||||||||||270.021|8.448|-7.971||
russ2000_1069|BZH|20140415|0.3947|2.4059||18.96|5942000||-1.7806|555.2811|||||||||||||||
russ2000_1069|BZH|20140515|0.3761|2.2925||19.57|5580669||-1.8687|529.0936|||||||||||||||
russ2000_1069|BZH|20140615|0.3583|2.1836||20.98|5360820||-1.9618|503.975|||||||||||354.671|18.488|-12.355||
russ2000_1069|BZH|20140715|0.3674|2.3969||15.35|5249711||-3.1107|524.9342|||||||||||||||
russ2000_1069|BZH|20140815|0.3037|1.9813||18.85|4945935||-3.7631|433.9206|||||||||||||||
russ2000_1069|BZH|20140915|0.3472|2.2649||16.78|5056257||-3.292|496.024|18.8539||||||||||545.905|27.593|59.847||
russ2000_1069|BZH|20141015|0.303|1.6618||17.93|5214514||5.2138|463.8499|18.3596||||||||||||||
russ2000_1069|BZH|20141115|0.3314|1.8172||19.94|4991217||4.767|507.2116|21.6292||||||||||||||
russ2000_1069|BZH|20141215|0.3222|1.7849||19.36|4645416||4.9036|498.1866|21.5056||||||||||265.764|-7.149|-22.34||
russ2000_1069|BZH|20150115|0.356|2.0637||15.8|4422113||1.3395|532.7715|71.5769||||||||||||||
russ2000_1069|BZH|20150215|0.2914|1.6895||17.04|4849034||1.6362|436.1535|57.1154||||||||||||||
russ2000_1069|BZH|20150315|0.2984|1.7299||17.72|4486157||1.598|446.5838|63.5||||||||||299.359|9.217|-1.996||
russ2000_1069|BZH|20150415|0.3289|1.9187||17.51|4330540||2.7072|496.5572|38.6122||||||||||||||
russ2000_1069|BZH|20150515|0.3253|1.8985||18.32|4519265||2.7374|491.3299|36.102||||||||||||||
russ2000_1069|BZH|20150615|0.3314|1.9345||19.95|4941690||2.6864|500.6625|36.449||||||||||429.438|21.193|12.175||
russ2000_1069|BZH|20150715|0.3618|2.0058||19.18|3722096||6.7269|546.8|14.6716||||||||||||||
russ2000_1069|BZH|20150815|0.3088|2.0368||16.7|2552651||7.8824|555.2625|13.3806||||||||||||||
russ2000_1069|BZH|20150915|0.3089|2.038||13.33|2951398||7.8777|555.5891|12||||||||||632.852|41.664|356.255||
russ2000_1069|BZH|20151015|0.2507|0.7201|0.0012|14.24|3161089||76.7626|453.9823|1.358||||||||||||||
russ2000_1069|BZH|20151115|0.2584|0.7424|0.0012|14.34|3571049||74.4592|468.0264|1.3374||||||||||||||
russ2000_1069|BZH|20151215|0.2629|0.7554|0.0012|11.49|3593926||73.1824|476.1915|1.1743||||||||||344.449|12.139|0.999||
russ2000_1069|BZH|20160115|0.1715|0.4982|0.0002|8.55|5259235||121.0913|315.3715|0.9844||||||||||||||
russ2000_1069|BZH|20160215|0.1169|0.3398|0.0001|7.32|5634401||182.5949|215.1012|0.6768||||||||||||||
russ2000_1069|BZH|20160315|0.1457|0.4235|0.0002|8.72|5107490||136.7299|268.0492|0.7314||||||||||385.607|6.086|-1.234||
russ2000_1069|BZH|20160415|0.151|0.4414|0.0003|8.22|5651080||139.1827|279.6299|0.7185||||||||||||||
russ2000_1069|BZH|20160515|0.1378|0.4026|0.0003|7.85|5661806||140.0242|255.0977|0.7142||||||||||||||
russ2000_1069|BZH|20160615|0.1279|0.3739|0.0003|7.75|5733947||161.7318|236.9001|0.6183||||||||||459.937|19.696|5.782||
russ2000_1069|BZH|20160715|0.1534|0.4503|0.001|9.59|4983491||130.3551|288.8155|0.7671||||||||||||||
russ2000_1069|BZH|20160815|0.1756|0.5153|0.0012|11.25|4627000||113.9139|330.5002|0.8779||||||||||||||
russ2000_1069|BZH|20160915|0.2051|0.602|0.0014|11.66|4605255||97.515|386.0798|1.0255||||||||||632.121|35.198|-0.854||
russ2000_1069|BZH|20161015|0.2014|0.5932||10.23|4568959||1.2142|381.3121|82.3571||||||||||||||
russ2000_1069|BZH|20161115|0.175|0.5155||13.48|5206632||1.3972|331.3744|71.5714||||||||||||||
russ2000_1069|BZH|20161215|0.2548|0.7613||13.3|3355065||0.9596|489.4318|104.2143||||||||||339.241|3.952|-1.429||
russ2000_1069|BZH|20170115|0.2313|0.6884||14.26|3011304||0.5303|442.8032|188.5714||||||||||||||
russ2000_1069|BZH|20170215|0.2443|0.727||12.2|2879794||0.5022|467.6117|189.4286|3|3|12.8333|||||||||||
russ2000_1069|BZH|20170315|0.215|0.6399||12.13|2005904||0.5705|411.5922|168.5714|3|||||||||425.468|10.666|-7.535||
russ2000_1069|BZH|20170415|0.2007|0.6146||12.41|1638640||-1.0265|392.1364||3|2|13.5|||||||||||
russ2000_1069|BZH|20170515|0.2053|0.6288||12.2|1693043||-1.0033|401.2066||3|2|14|||||||||||
russ2000_1069|BZH|20170615|0.2101|0.6436||13.72|1264784||-0.9804|410.5994||2.6667|4|13.25|||||||478.588|18.876|7.123||
russ2000_1069|BZH|20170715|0.2286|0.6932||13.26|1049920||-0.5975|449.1769||2.75|||||||||||||
russ2000_1069|BZH|20170815|0.2689|0.8152||14.91|923364||-0.5079|528.1983||2.75|4|13.75|||||||||||
russ2000_1069|BZH|20170915|0.2578|0.7816||18.74|1093844||-0.5298|506.3996||3.25|4|15.75|||||||672.981|42.653|33.654||
russ2000_1069|BZH|20171015|0.3337|0.9655|0.0334|20.98|1254245||4.9847|658.9206|19.8469||||||||||||||
russ2000_1069|BZH|20171115|0.366|1.0587|0.0367|21.16|1179541||4.5455|722.5317|21.1837|3|4|18.25|||||||||||
russ2000_1069|BZH|20171215|0.3235|0.9383|0.0324|19.21|1260902||5.1417|640.3417|19.1633|3|4|19.375|||||||372.489|9.188|-130.947||
russ2000_1069|BZH|20180115|0.3283|1.1943||18.54|1247585||-15.5725|660.1634||3|4|20.125|||||||||||
russ2000_1069|BZH|20180215|0.2935|1.0685||15.72|1196125||-17.416|590.6718||3|4|20.375|||||||||||
russ2000_1069|BZH|20180315|0.2773|1.0096||15.95|1022021||-18.4337|558.0621|||||||||||455.178|16.891|11.558||
russ2000_1069|BZH|20180415|0.258|0.9247|-0.0032|14.68|1456916||-15.9076|524.2621|||||||||||||||
russ2000_1069|BZH|20180515|0.2524|0.9045|-0.0031|15.1|1539800||-16.2623|512.8255||2.25|3|20.1667|||||||||||
russ2000_1069|BZH|20180615|0.2641|0.9466|-0.0033|14.75|1650900||-15.5388|536.7013||2.25|||||||||511.521|21.236|13.409||
russ2000_1069|BZH|20180715|0.2489|0.8815|-0.0024|12.81|1616858||-15.0164|513.5941||2.25|3|19|||||||||||
russ2000_1069|BZH|20180815|0.215|0.7611|-0.0021|12.81|2161710||-17.388|443.4879||2.25|3|18.6667|||||||||||
russ2000_1069|BZH|20180915|0.2097|0.7426|-0.002|10.5|2038966||-17.821|432.7122||2.5|3|17|||||||767.945|48.04|60.605||
russ2000_1069|BZH|20181015|0.169|0.5715||8.81|2609488||-13.4791|368.0716||2.5|3|14.3333|||||||||||
russ2000_1069|BZH|20181115|0.1673|0.5658||11.26|2684936||-13.6155|364.3841||2.5|3|12.6667|2279.4392||2.2701|||226.55|||||
russ2000_1069|BZH|20181215|0.1645|0.5564||9.48|2622736||-13.8447|358.3502|||||||||||402.04|6.276|7.311||
russ2000_1069|BZH|20190115|0.1834|0.6215||12.53|2274363||23.4272|394.7092|4.2297|2.5|3|13.3333|2277.8392||||||||||
russ2000_1069|BZH|20190215|0.1802|0.6006||12.12|2544989||23.8416|381.4662|4.0601|2.5|3|13|2108.6818||1.8723|||200.4|||||
russ2000_1069|BZH|20190315|0.1765|0.5885||11.51|2218914||24.3336|373.7533|4.1837||||||||||421.26|-136.05|-100.862||
russ2000_1069|BZH|20190415|0.1768|0.7049||13.29|1579158||-6.8729|372.9887||2.5|3|13.3333|2106.6818|||||200.379|||||
russ2000_1069|BZH|20190515|0.2068|0.8248||9.08|1517799||-5.8737|436.4311||2.3333|2|14|2127.9091||1.913|||213.8|||||
russ2000_1069|BZH|20190615|0.1465|0.5844||9.61|1818150||-8.2902|309.2188||2.3333|||||||||482.738|12.785|11.602||
russ2000_1069|BZH|20190715|0.1591|0.6118||11.72|1861711||-7.8897|326.6208||2.3333|1|17|2166.6||1.7694||||||||
russ2000_1069|BZH|20190815|0.1774|0.6802||12.53|1752192||-7.0759|363.0998||2|||2153.75||1.715|||222|||||
russ2000_1069|BZH|20190915|0.1889|0.7242||14.9|1894863||-6.6453|386.6255||2|||2182.95||1.79|||225|781.701|41.852|2.429||
russ2000_1069|BZH|20191015|0.2152|0.8394|-0.0753|15.01|2005455||-17.7155|452.2419|||||||||||||||
russ2000_1069|BZH|20191115|0.216|0.8425|-0.0755|15.32|1698831||-17.6551|453.9059||2|||2246.05|2181.7|2|1.855|194.6|217.2|||||
russ2000_1069|BZH|20191215|0.2382|0.9425|-0.0833|14.13|1464906||-16.0074|507.7769|||||||||||417.804|7.373|2.746||
russ2000_1069|BZH|20200115|0.209|0.8456||13.75|1436608||-18.7887|455.9964||2|1|16|2222.15|2181.7|1.96|1.67|177.8|209.3|||||
russ2000_1069|BZH|20200215|0.191|0.7729||12.26|1692574||-20.5572|416.7901|||||||||||||||
russ2000_1069|BZH|20200315|0.1922|0.7775||6.44|1404290||-20.4341|419.3009||3|||2255.4|2163.8|2.32||||489.413|20.051|10.614||
russ2000_1069|BZH|20200415|0.0694|0.2839||7.04|1733690||17.9641|155.4122|5.4444|3|1|8|1911.2|1894.4|0.92|0.65|136.1|149.5|||||
russ2000_1069|BZH|20200515|0.0958|0.3922||9.82|1629693||13.0058|214.7103|7.7778|3|||1953.1|1921.8|0.93|0.7|139.4|151.5|||||
russ2000_1069|BZH|20200615|0.1273|0.5208||10.07|1651409||9.7933|285.1427|10.9111||||||||||533.112|26.931|15.188||
russ2000_1069|BZH|20200715|0.132|0.5398||11.19|1957114||10.4888|304.6174|9.8544|3|1|11|1895.1|2059.8|1.27|1.41|179|163.3|||||
russ2000_1069|BZH|20200815|0.1495|0.6113||12.24|1767883||9.2626|344.9502|10.8058||||||||||||||
russ2000_1069|BZH|20200915|0.1664|0.6805||13.2|1745129||8.3199|384.0363|11.6796|3|1|13|2213.3|2059.8|1.6||184|195.3|686.748|40.392|23.678||
russ2000_1069|BZH|20201015|0.1908|0.71||12.18|1534219||12.813|421.147|7.9253||||||||||||||
russ2000_1069|BZH|20201115|0.1929|0.7178||14.81|1484178||12.673|425.8057|8.1897|3|1|15|2175|2024.2|2.41|1.93|206.9|235.9|||||
russ2000_1069|BZH|20201215|0.2095|0.7856||15.15|1148300||11.67|465.9942|8.569|2|2|18.5|2189.15|2031.45|2.42|2|206.65|230.2|428.539|20.81|11.997||
russ2000_1069|BZH|20210115|0.2096|0.7735||16.62|1363537||13.6667|468.807|7.3171|2|2|20.5|2236.9|2176.4|2.63|2.52|219.65|231.15|||||
russ2000_1069|BZH|20210215|0.2774|1.0233||17.67|1389076||10.3275|620.1974|9.6829||||||||||||||
russ2000_1069|BZH|20210315|0.263|0.9702||20.92|1520875||10.8927|588.0158|9.1805||||||||||549.889|37.301|24.528||
russ2000_1069|BZH|20210415|0.2972|1.0778|0.0486|22.31|1444610||11.4979|683.0454|8.6972|2|2|23.5|2282.7|2177.7|3.085||245.9|253.4|||||
russ2000_1069|BZH|20210515|0.3242|1.1757|0.053|23.81|1289686||10.5418|745.1125|9.4861|2|2|26|2318.65|2191.65|3.38|3|247.8|265.45|||||
russ2000_1069|BZH|20210615|0.3268|1.1851|0.0535|19.29|1450159||10.4583|751.0584|9.5618||||||||||570.932|52.382|37.135||
russ2000_1069|BZH|20210715|0.2317|0.7981|0.0251|18.26|1800273||18.7427|537.6275|5.3354|2|||2277.2|2128.5|3.31||255.9|262.6|||||
russ2000_1069|BZH|20210815|0.2342|0.807|0.0254|18.71|1821340||18.5377|543.5733|5.3944|2|3|25|2261.6|2134.8|3.3967|3.35|255.95|263.4|||||
russ2000_1069|BZH|20210915|0.2555|0.8804|0.0277|17.25|1859102||16.9921|593.0175|5.8851|||||2127.5||3.35|253.5333||590.943|50.352|48.361||
russ2000_1069|BZH|20211015|0.2454|0.7451|0.0332|18.11|1791973||23.175|540.1379|4.315|1.6667|||2428.2|2243.8667|3.71|3.4067|262.8667|273|||||
russ2000_1069|BZH|20211115|0.2511|0.7624|0.034|19.64|1650155||22.6501|552.6556|4.415|1.6667|3|24.3333|2442.05|2224.1333|3.78|3.48|263.7667|273.05|||||
russ2000_1069|BZH|20211215|0.3091|0.9435|0.0418|23.22|1398421||18.3993|683.9339|5.435||||||||||454.149|43.82|34.885||
russ2000_1069|BZH|20220115|0.3041|0.8968|0.0346|18.24|995572||22.0158|677.3273|4.5422|1.6667|3|30|2672.05|2276.8667|5.305|5.14|296.8|323.2|||||
russ2000_1069|BZH|20220215|0.2422|0.7144|0.0276|16.19|||27.6385|539.5339|3.6181||||||||||||||