russ2000_0644|BYD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0644|BYD|1|Boyd Gaming Corp PS Ratio|Boyd Gaming Corp Price to Book Value|Boyd Gaming Corp PEG Ratio|Boyd Gaming Corp Price (USD)|Boyd Gaming Corp Short Interest|Boyd Gaming Corp Dividend Yield|Boyd Gaming Corp Earnings Yield|Boyd Gaming Corp Market Cap (USD)|Boyd Gaming Corp PE Ratio|Boyd Gaming Corp Consensus Recommendation|Boyd Gaming Corp Price Target Num Estimates|Boyd Gaming Corp Price Target (USD)|Boyd Gaming Corp Revenue Estimates for Next Fiscal Year (USD)|Boyd Gaming Corp Revenue Estimates for Current Fiscal Year (USD)|Boyd Gaming Corp EPS Estimates for Next Fiscal Year (USD)|Boyd Gaming Corp EPS Estimates for Current Fiscal Year (USD)|Boyd Gaming Corp EBITDA Estimates for Current Fiscal Year (USD)|Boyd Gaming Corp EBITDA Estimates for Next Fiscal Year (USD)|Boyd Gaming Corp Revenue (Quarterly) (USD)|Boyd Gaming Corp EBITDA (Quarterly) (USD)|Boyd Gaming Corp Net Income (Quarterly) (USD)||
russ2000_0644|BYD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0644|BYD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0644|BYD|5|14.0208333333|14|12.8774928775|30.1836734694|20.1780821918|2.51968503937|14.0208333333|13.980952381|14.0208333333|3.55750487329|8.56338028169|8.56338028169|8.01418439716|7.78571428571|7.06875|6.36666666667|6.93636363636|7.53333333333|92.1339285714|92.1339285714|92.1339285714||
russ2000_0644|BYD|6|720|734|702|343|511|2540|720|735|720|513|213|213|141|98|160|120|110|150|112|112|112||
russ2000_0644|BYD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0644|BYD|19930915|||||||||||||||||||108.5|23.2|5.2||
russ2000_0644|BYD|19931015||||22.125||||||||||||||||||20.125|
russ2000_0644|BYD|19931115||||16|209500||||||||||||||||||
russ2000_0644|BYD|19931215||4.7317||13.375|227800|||759.4325|||||||||||120.9|26.5|4||
russ2000_0644|BYD|19940115||6.3678||18.375|252926|||1022.04|||||||||||||||
russ2000_0644|BYD|19940215||6.2794||17.5|305056|||1022.04|||||||||||||||
russ2000_0644|BYD|19940315||6.2352||15|324831|||1036.235|||||||||||113.6|24.5|3.3||
russ2000_0644|BYD|19940415||4.853||15.375|313704|||844.6025|||||||||||||||
russ2000_0644|BYD|19940515||5.2863||15.125|371192|||858.7975|||||||||||||||
russ2000_0644|BYD|19940615|1.6921|5.1563||14.75|471025||1.5593|837.505|64.1304||||||||||125.1|22|0.2||
russ2000_0644|BYD|19940715|1.6921|4.8384||13|649944||1.5593|788.3359|64.1304||||||||||||||
russ2000_0644|BYD|19940815|1.4626|4.2336||12.625|686777||1.8039|738.621|55.4348||||||||||||||
russ2000_0644|BYD|19940915|1.4913|4.536||12.875|594375||1.7692|745.7231|56.5217||||||||||156.7|34.3|5.5||
russ2000_0644|BYD|19941015|1.3755|4.222||14|569758||1.8039|731.5189|55.4348||||||||||||||
russ2000_0644|BYD|19941115|1.5103|4.6818||11.625|411975||1.6429|816.7444|60.8696||||||||||||||
russ2000_0644|BYD|19941215|1.2271|3.595||10.75|398075||2.022|653.3955|49.4565||||||||||168.9|41.2|7.3||
russ2000_0644|BYD|19950115|1.1178|3.6693||11.75|356775||2.5495|647.4878|39.2241||||||||||||||
russ2000_0644|BYD|19950215|1.3757|4.3872||14.125|226114||2.0714|761.3317|48.2759||||||||||||||
russ2000_0644|BYD|19950315|1.3389|4.3473||13.125|40383||2.1284|768.447|46.9828||||||||||166.8|46.3|11.5||
russ2000_0644|BYD|19950415|1.2373|4.0487||13.625|36450||3.156|768.447|31.686||||||||||||||
russ2000_0644|BYD|19950515|1.2487|4.1612||14.5|36900||3.1273|782.6775|31.9767||||||||||||||
russ2000_0644|BYD|19950615|1.2827|4.4236|0.149|17|36450||3.0442|825.369|32.8488||||||||||167.9|43.2|11.9||
russ2000_0644|BYD|19950715|1.3119|4.3607|0.1337|15.125|37700||4.1626|869.2348|24.0234||||||||||||||
russ2000_0644|BYD|19950815|1.2906|4.2904|0.1293|14.5|45550||4.2314|840.7352|23.6328||||||||||||||
russ2000_0644|BYD|19950915|1.2479|4.2201|0.1348|14.875|46250||4.3761|876.3596|22.8516||||||||||179.1|33.3|4.2||
russ2000_0644|BYD|19951015|1.2548|4.0655|0.1464|13.5|47045||4.1008|840.7352|24.3852||||||||||||||
russ2000_0644|BYD|19951115|1.1705|3.8932|0.1389|12|42862||4.3964|797.986|22.7459||||||||||||||
russ2000_0644|BYD|19951215|0.9174|3.0319|0.1153|11.625|38917||5.6092|662.6134|17.8279||||||||||200.3|47.1|10.6||
russ2000_0644|BYD|19960115|0.9361|3.0033|0.1338|11|74279||5.7634|671.1013|17.3507||||||||||||||
russ2000_0644|BYD|19960215|0.9159|3.0033|0.1324|11.25|119900||5.8901|663.9619|16.9776||||||||||||||
russ2000_0644|BYD|19960315|0.926|2.9707|0.1281|11.125|121600||5.8261|642.5438|17.1642||||||||||202.2|47.3|11.4||
russ2000_0644|BYD|19960415|0.8899|2.8235|0.3042|14|131400||5.7634|649.6831|17.3507||||||||||||||
russ2000_0644|BYD|19960515|1.0526|3.4751|0.3644|16.75|164800||4.8727|778.1919|20.5224||||||||||||||
russ2000_0644|BYD|19960615|1.2727|4.0646|0.4446|15|92781||4.0301|949.5369|24.8134||||||||||194.4|33.9|2.1||
russ2000_0644|BYD|19960715|0.9749|3.2187||12.375|198786||3.7692|851.0582|26.5306||||||||||||||
russ2000_0644|BYD|19960815|0.8437|2.7589||11.625|248980||4.3556|665.1128|22.9592||||||||||||||
russ2000_0644|BYD|19960915|0.853|2.8202||9.375|265526||4.3077|643.6575|23.2143||||||||||186.7|26.2|-1.2||
russ2000_0644|BYD|19961015|0.6591|2.2195||7.25|124072||4.507|500.6225|22.1875||||||||||||||
russ2000_0644|BYD|19961115|0.5756|1.9421||8|100700||5.1613|429.105|19.375||||||||||||||
russ2000_0644|BYD|19961215|0.6405|2.0654||8.25|96200||4.6377|457.712|21.5625||||||||||199.1|36|-2||
russ2000_0644|BYD|19970115|0.6131|1.8539||6.25|146095||2.2857|483.2336|43.75||||||||||||||
russ2000_0644|BYD|19970215|0.4379|1.3614||5.75|170652||3.2|352.8372|31.25||||||||||||||
russ2000_0644|BYD|19970315|0.4282|1.2745||5.625|161270||3.2727|345.1669|30.5556||||||||||220|44.9|-77.7||
russ2000_0644|BYD|19970415|0.4259|1.8038||5.75|178791||-23.4545|337.4965|||||||||||||||
russ2000_0644|BYD|19970515|0.4743|1.9268||5.875|151947||-21.0612|375.8484|||||||||||||||
russ2000_0644|BYD|19970615|0.4452|1.8858||5.75|164500||-22.4348|352.8372|||||||||||213.4|47|3.5||
russ2000_0644|BYD|19970715|0.4028|1.7287||5.188|154859||-23.4545|338.382|||||||||||||||
russ2000_0644|BYD|19970815|0.4028|1.7689||8.125|174600||-23.4545|338.382|||||||||||||||
russ2000_0644|BYD|19970915|0.6454|2.7941||8.625|230899||-14.6375|542.211|||||||||||217.7|44.8|5.9||
russ2000_0644|BYD|19971015|0.6017|2.6519||8.25|309500||-13.6634|526.83|||||||||||||||
russ2000_0644|BYD|19971115|0.5709|2.4766||7.25|182003||-14.4|499.8825|||||||||||||||
russ2000_0644|BYD|19971215|0.5094|2.1256||6.625|200426||-16.1379|446.049|||||||||||||||
russ2000_0644|BYD|19980115|0.3865|1.857||7.125|248100||-21.2727|339.185|||||||||||||||
russ2000_0644|BYD|19980215|0.5666|2.4627||7.938|423899||-14.5107|497.2452|||||||||||||||
russ2000_0644|BYD|19980315|0.5358|2.4236||7.188|313471||-15.3443|470.2307|||||||||||250|53.8|9.3||
russ2000_0644|BYD|19980415|0.4348|2.1652||7|253500||-14.8026|412.449|||||||||||||||
russ2000_0644|BYD|19980515|0.4632|2.0905||6.688|238100||-13.8947|439.3988|||||||||||||||
russ2000_0644|BYD|19980615|0.4266|1.7733||5.75|199600||-15.0846|404.7402|||||||||||245.5|50|4||
russ2000_0644|BYD|19980715|0.3495|1.7001||5.5625|199700||6.2222|347.7712|16.0714||||||||||||||
russ2000_0644|BYD|19980815|0.3339|1.6085||4|260994||6.5116|332.3148|15.3571||||||||||||||
russ2000_0644|BYD|19980915|0.2718|1.243||3.625|313778||8|270.4888|12.5||||||||||234.6|46.7|5.9||
russ2000_0644|BYD|19981015|0.1798|0.9603||2.6875|274378||14.6087|177.7498|6.8452|||||||||||||3|
russ2000_0644|BYD|19981115|0.1994|1.1025||3.625|284400||13.1765|189.3421|7.5893||||||||||||||
russ2000_0644|BYD|19981215|0.2228|1.0136||3.3125|276100||11.7895|216.391|8.4821||||||||||245|52.7|9.3||
russ2000_0644|BYD|19990115|0.2234|1.0063||3.5|256215||12.9655|209.3445|7.7128||||||||||||||
russ2000_0644|BYD|19990215|0.2003|0.8869||4.125|256888||14.4615|197.7142|6.9149||||||||||||||
russ2000_0644|BYD|19990315|0.2581|1.1257||4.25|194912||11.2239|255.8634|8.9096||||||||||243.258|54.151|8.902||
russ2000_0644|BYD|19990415|0.2599|1.0997||5.3125|180000||10.9851|271.3725|9.1033||||||||||||||
russ2000_0644|BYD|19990515|0.3802|1.51||5.9375|256300||7.5102|372.168|13.3152||||||||||||||
russ2000_0644|BYD|19990615|0.3685|1.5592||7|182106||7.7474|360.5378|12.9076||||||||||241.936|51.704|9.7||
russ2000_0644|BYD|19990715|0.4293|1.6986|0.2206|6.25|173206||8.0903|431.5611|12.3606||||||||||||||
russ2000_0644|BYD|19990815|0.3697|1.4627|0.19|5.375|171083||9.3951|369.3541|10.6438||||||||||||||
russ2000_0644|BYD|19990915|0.3577|1.4155|0.1839|6|176161||9.7083|326.5868|10.3005||||||||||239.515|51.315|10.3||
russ2000_0644|BYD|19991015|0.385|1.4491|0.2158|6.5|181351||10.1846|404.3975|9.8188||||||||||||||
russ2000_0644|BYD|19991115|0.409|1.5397|0.2293|6.1875|165749||9.5855|400.5091|10.4325||||||||||||||
russ2000_0644|BYD|19991215|0.401|1.5095|0.2248|5.8125|160052||9.7772|388.8438|10.2279||||||||||262.291|53.891|9.3||
russ2000_0644|BYD|20000115|0.3525|1.3111|0.3067|5.3125|160000||10.8635|342.254|9.2051||||||||||||||
russ2000_0644|BYD|20000215|0.3486|1.2965|0.3033|5.1875|119457||10.9856|350.0325|9.1028||||||||||||||
russ2000_0644|BYD|20000315|0.3094|1.1509|0.2692|4.9375|159801||12.3762|299.4747|8.08||||||||||352.707|134.331|57.069||
russ2000_0644|BYD|20000415|0.2683|0.9122|0.017|5.0625|170553||29.2008|303.3639|3.4246||||||||||||||
russ2000_0644|BYD|20000515|0.3142|1.0682|0.0199|4.9375|166372||24.9355|330.5926|4.0104||||||||||||||
russ2000_0644|BYD|20000615|0.3353|1.1402|0.0212|5.625|168609||23.3606|322.814|4.2807||||||||||269.719|51.873|6.653||
russ2000_0644|BYD|20000715|0.3031|1.0349|0.0284|4.4375|177413||24.3224|334.5131|4.1114||||||||||||||
russ2000_0644|BYD|20000815|0.2411|0.8233|0.0226|4.625|170676||30.5767|276.1678|3.2705||||||||||||||
russ2000_0644|BYD|20000915|0.2653|0.9056|0.0248|4.9375|182615||27.797|295.6162|3.5975||||||||||270.805|46.79|3.7||
russ2000_0644|BYD|20001015|0.2479|0.8607|0.0369|3.9375|116042||26.6414|283.9472|3.7536||||||||||||||
russ2000_0644|BYD|20001115|0.2345|0.8141|0.0349|3.875|117477||28.1638|256.7194|3.5507||||||||||||||
russ2000_0644|BYD|20001215|0.2077|0.7211|0.0309|3.4375|161832||31.7978|237.2709|3.1449||||||||||189.677|-33.949|-4.657||
russ2000_0644|BYD|20010115|0.1905|0.6251|0.0499|4.2|112220||30.5559|213.9328|3.2727||||||||||||||
russ2000_0644|BYD|20010215|0.2243|0.736|0.0587|3.51|211748||25.9529|250.1847|3.8531||||||||||||||
russ2000_0644|BYD|20010315|0.2042|0.6699|0.0534|3.37|267658||28.5117|219.0672|3.5073||||||||||280.421|54.822|6.057||
russ2000_0644|BYD|20010415|0.2058|0.6189||4.7|269640||5.7943|220.3119|17.2585||||||||||||||
russ2000_0644|BYD|20010515|0.2909|0.8747||5.24|266106||4.1002|283.7916|24.3892||||||||||||||
russ2000_0644|BYD|20010615|0.3087|0.9284||5.75|276461||3.8628|311.175|25.8877||||||||||281.281|57.522|8.409||
russ2000_0644|BYD|20010715|0.3125|0.9261||6.02|265693||4.3236|372.1713|23.1289||||||||||||||
russ2000_0644|BYD|20010815|0.3563|1.0563||6|291530||3.7915|348.5798|26.3751||||||||||||||
russ2000_0644|BYD|20010915|0.3716|1.1014||4.45|274453||3.6361|378.4581|27.5023||||||||||273.415|51.382|4.113||
russ2000_0644|BYD|20011015|0.2856|0.8461||4.3|440842||4.8603|286.3804|20.5751||||||||||||||
russ2000_0644|BYD|20011115|0.2728|0.8083||5.23|347577||5.0876|280.1547|19.6557||||||||||||||
russ2000_0644|BYD|20011215|0.3159|0.9361||6.5|332179||4.3929|315.0184|22.7639||||||||||267.218|51.968|6.371||
russ2000_0644|BYD|20020115|0.382|1.19||8.23|349959||5.9027|447.7721|16.9414||||||||||||||
russ2000_0644|BYD|20020215|0.4579|1.4263||11.1|381146||4.925|530.7159|20.3046||||||||||||||
russ2000_0644|BYD|20020315|0.6242|1.9674||15.04|427912||3.6123|715.4996|27.6835||||||||||302.786|65.284|7.825||
russ2000_0644|BYD|20020415|0.7808|2.3917|0.2815|15.3|689623||3.0209|927.6636|33.1032||||||||||||||
russ2000_0644|BYD|20020515|0.8699|2.6841|0.3136|14.61|646865||2.7116|1027.9283|36.879||||||||||||||
russ2000_0644|BYD|20020615|0.6906|2.131|0.249|14.4|555026||3.4153|729.6627|29.28||||||||||312.016|68.381|17.034||
russ2000_0644|BYD|20020715|0.8173|2.4142|0.1848|14.83|935611||3.702|958.897|27.0122||||||||||||||
russ2000_0644|BYD|20020815|0.7979|2.358|0.1804|16.3|954114||3.792|947.7531|26.3713||||||||||||||
russ2000_0644|BYD|20020915|0.9475|2.8001|0.2142|18.67|1201625||3.1933|1108.0727|31.3159||||||||||308.003|62.71|11.273||
russ2000_0644|BYD|20021015|0.9578|2.7846|0.1459|11.06|1675493||3.7143|1097.1272|26.9231||||||||||||||
russ2000_0644|BYD|20021115|0.7087|2.0724|0.108|14.25|1052811||5.0193|860.5554|19.9231||||||||||||||
russ2000_0644|BYD|20021215|0.7684|2.2468|0.117|14.05|1601407||4.6296|927.2501|21.6||||||||||306.096|58.177|3.88||
russ2000_0644|BYD|20030115|0.736|2.1859|0.4609|13.38|1524337||4.3353|890.4637|23.0663||||||||||||||
russ2000_0644|BYD|20030215|0.6431|1.91|0.4027|12.51|1514327||4.9613|742.1611|20.1559||||||||||||||
russ2000_0644|BYD|20030315|0.6431|1.8962|0.4027|12.75|1549829||4.9613|799.7788|20.1559||||||||||321.856|67.685|16.439||
russ2000_0644|BYD|20030415|0.687|2.0032|0.2475|14.25|1350171||5.5867|840.3468|17.8996||||||||||||||
russ2000_0644|BYD|20030515|0.7748|2.2549|0.2791|15.12|1343628||4.9537|953.5349|20.187||||||||||||||
russ2000_0644|BYD|20030615|0.8287|2.4119|0.2985|17.26|1263032||4.6312|949.0702|21.5925||||||||||312.503|47.702|4.444||
russ2000_0644|BYD|20030715|0.9023|2.6146||15.95|1249931||3.131|1113.413|31.9386||||||||||||||
russ2000_0644|BYD|20030815|0.7989|2.3235||15.35|2003458||3.5361|970.8191|28.28||||||||||||||
russ2000_0644|BYD|20030915|0.8174|2.3772||15.26|2094065||3.4562|1027.8131|28.9333||||||||||310.528|60.233|7.714||
russ2000_0644|BYD|20031015|0.8039|2.2932||15.26|2334602||3.1725|868.9957|31.5205||||||||||||||
russ2000_0644|BYD|20031115|0.8685|2.4945||16.36|3248943||2.9366|1003.9443|34.0529||||||||||||||
russ2000_0644|BYD|20031215|0.848|2.4356||16.14|2809771||3.0075|1080.0299|33.25||||||||||308.183|66.936|12.336||
russ2000_0644|BYD|20040115|0.8904|2.4888|5.358|16.52|2771143||3.7152|1098.1789|26.9162||||||||||||||
russ2000_0644|BYD|20040215|1.0121|2.829|6.0903|20.38|2495000||3.2685|1325.6124|30.5953||||||||||||||
russ2000_0644|BYD|20040315|1.1618|3.2692|6.9907|22.89|2486004||2.8475|1459.5648|35.1185||||||||||330.038|80.688|13.465||
russ2000_0644|BYD|20040415|1.2894|3.5354||23.5|2527966||2.3577|1627.4762|42.4138||||||||||||||
russ2000_0644|BYD|20040515|1.1631|3.2391||23.25|2345145||2.6137|1619.1287|38.2597||||||||||||||
russ2000_0644|BYD|20040615|1.2836|3.5747||26.7886|1855626||2.3683|1545.8853|42.2241||||||||||341.895|79.042|15.533||
russ2000_0644|BYD|20040715|1.3341|3.5446|0.9646|26.29|2503277||2.8704|1731.3923|34.8378||||||||||||||
russ2000_0644|BYD|20040815|1.3416|4.5915|0.9128|27.15|2409679|1.2076|2.8546|2266.7892|35.0316||||||||||||||
russ2000_0644|BYD|20040915|1.4257|4.8796|0.9866|28.15|2950378|1.1385|2.686|2388.147|37.2297||||||||||522.493|132.346|35.549||
russ2000_0644|BYD|20041015|1.3462|2.7239|0.2498|33.49|3705879|1.0993|3.6494|2430.8339|27.402||||||||||||||
russ2000_0644|BYD|20041115|1.6092|3.2626|0.3267|36.76|3412200|0.9099|3.053|2911.588|32.7549||||||||||||||
russ2000_0644|BYD|20041215|1.8043|3.6581|0.3265|41.65|3129937|0.8586|2.7229|3264.5341|36.7255||||||||||512.781|147.493|46.907||
russ2000_0644|BYD|20050115|1.8083|3.6619|0.3406|39.8|2876743|0.8176|3.0983|3455.9647|32.2755||||||||||||||
russ2000_0644|BYD|20050215|1.9696|3.9884|0.3519|49.01|3459561|0.7774|2.8447|3764.0953|35.1531||||||||||||||
russ2000_0644|BYD|20050315|2.4148|4.9023|0.4285|52.15|3766861|0.6345|2.3202|4626.6123|43.0994||||||||||566.89|168.168|40.08||
russ2000_0644|BYD|20050415|2.3164|4.7732|0.2497|52.78|3301188|0.6038|2.7485|4716.3337|36.3829||||||||||||||
russ2000_0644|BYD|20050515|2.2348|4.6246|0.235|52.86|3360345|0.6063|2.849|4569.4576|35.1||||||||||||||
russ2000_0644|BYD|20050615|2.402|4.9707|0.244|51.13|4563119|0.7001|2.6506|4911.4379|37.7269||||||||||617.763|156.208|48.638||
russ2000_0644|BYD|20050715|2.1392|4.5071|0.207|52.44|3398589|0.7273|3.362|4699.8532|29.7439||||||||||||||
russ2000_0644|BYD|20050815|2.0347|4.2884|0.2066|46.53|2889242|0.8227|3.5346|4471.8628|28.2915||||||||||||||
russ2000_0644|BYD|20050915|1.8706|3.9425|0.1799|43.12|2820772|0.8716|3.8448|4111.1|26.0091||||||||||582.472|143.792|32.948||
russ2000_0644|BYD|20051015|1.6691|3.4828|0.32|41.25|2177885|1.0118|4.126|3768.5268|24.2368||||||||||||||
russ2000_0644|BYD|20051115|1.6422|3.4284|0.3731|48.38|1832609|0.9906|4.1935|3709.6528|23.8467||||||||||||||
russ2000_0644|BYD|20051215|1.8172|3.7938|0.3879|47.66|1646109|0.9963|3.7896|4104.9802|26.3879||||||||||360.569|120.425|22.944||
russ2000_0644|BYD|20060115|1.9567|3.7406|0.9821|45.2|2119310|0.9998|3.4783|4107.179|28.75||||||||||||||
russ2000_0644|BYD|20060215|1.8822|3.5983|0.8877|43.73|2168783|1.1186|3.6158|3950.9276|27.6562||||||||||||||
russ2000_0644|BYD|20060315|1.8291|3.497|0.9384|49.94|2803375|1.1563|3.7209|3839.7194|26.875||||||||||589.622|196.148|63.24||
russ2000_0644|BYD|20060415|2.1176|3.8629|1.0513|49.82|3204231|0.9946|3.686|4487.4477|27.1297||||||||||||||
russ2000_0644|BYD|20060515|2.086|3.8102|1.0532|45|4180291|1.0169|3.7419|4426.2297|26.7243||||||||||||||
russ2000_0644|BYD|20060615|1.6944|3.095|0.9002|40.36|3847159|1.2671|4.6066|3595.4164|21.7081||||||||||551.49|115.606|10.16||
russ2000_0644|BYD|20060715|1.7001|2.9722||33.54|4235459|1.3386|3.642|3501.1226|27.4577||||||||||||||
russ2000_0644|BYD|20060815|1.524|2.5621||36.16|4634619|1.4827|4.0629|3018.0653|24.6127||||||||||||||
russ2000_0644|BYD|20060915|1.5654|2.6318||38.44|4516002|1.4718|3.9554|3100.1014|25.2817||||||||||593.744|137.711|-12.93||
russ2000_0644|BYD|20061015|1.7577|3.3701||39.47|4809331|1.2582|2.2331|3521.5131|44.7802||||||||||||||
russ2000_0644|BYD|20061115|1.7504|3.3581||42.35|5549582|1.3208|2.2425|3509.0378|44.5934||||||||||||||
russ2000_0644|BYD|20061215|1.9945|3.8265||45.31|4467383|1.1427|1.968|3998.4699|50.8132||||||||||336.74|167.858|56.308||
russ2000_0644|BYD|20070115|2.0129|3.6523||47.57|4202625|1.1241|2.7718|4053.8714|36.0775||||||||||||||
russ2000_0644|BYD|20070215|2.0972|3.8053||46.87|3722391|1.1093|2.6603|4223.7263|37.5891||||||||||||||
russ2000_0644|BYD|20070315|1.9887|3.6117||47.64|3440444|1.1907|2.8056|4008.8215|35.6434||||||||||517.03|137.023|217.866||
russ2000_0644|BYD|20070415|2.1473|3.178|0.2449|45.5|3189402|1.1326|6.3239|4213.2329|15.8131||||||||||||||
russ2000_0644|BYD|20070515|2.0355|3.0126|0.2323|50.04|3036329|1.1676|6.671|3993.9666|14.9902||||||||||||||
russ2000_0644|BYD|20070615|2.1976|3.2524|0.2549|49.19|3806832|1.1147|6.1791|4311.9465|16.1836||||||||||511.391|130.254|22.112||
russ2000_0644|BYD|20070715|2.2474|3.23|0.1293|44.1|3635989|1.1122|6.4056|4367.8036|15.6113||||||||||||||
russ2000_0644|BYD|20070815|1.8503|2.6592|0.1079|40.85|2724090|1.3303|7.7805|3595.9829|12.8527||||||||||||||
russ2000_0644|BYD|20070915|1.8949|2.7234|0.1042|42.85|2839099|1.3818|7.597|3682.8127|13.163||||||||||490.055|133.943|31.828||
russ2000_0644|BYD|20071015|2.1021|2.8197|0.0383|41.82|3649353|1.3158|8.3938|3867.7996|11.9135||||||||||||||
russ2000_0644|BYD|20071115|1.8546|2.4877|0.0344|38.72|3910156|1.537|9.514|3412.403|10.5108||||||||||||||
russ2000_0644|BYD|20071215|1.7778|2.3847|0.0342|34.07|4003880|1.6076|9.9249|3271.1336|10.0757||||||||||478.643|124.151|31.229||
russ2000_0644|BYD|20080115|1.289|1.8393|0.0534|26.69|4414470|2.0145|11.7769|2548.1758|8.4912||||||||||||||
russ2000_0644|BYD|20080215|1.1234|1.6031|0.0485|21.09|6043741|2.3113|13.5124|2220.8791|7.4006||||||||||||||
russ2000_0644|BYD|20080315|0.9064|1.2934|0.0345|20|5404134|2.9383|16.7483|1791.9489|5.9708||||||||||471.118|23.68|-32.587||
russ2000_0644|BYD|20080415|0.955|1.3899||18.75|5350594|2.849|2.8015|1848.6805|35.6949||||||||||||||
russ2000_0644|BYD|20080515|0.833|1.2124||15.95|7306837|3.2662|3.2118|1612.548|31.1356||||||||||||||
russ2000_0644|BYD|20080615|0.6902|1.0045||12.56|8425747|3.9422|3.8765|1336.036|25.7966||||||||||460.764|109.081|21.658||
russ2000_0644|BYD|20080715|0.462|0.6442||9.98|13632382|6.0362|5.9356|872.6237|16.8475||||||||||||||
russ2000_0644|BYD|20080815|0.6628|0.9242||12.19|14123425|4.2076|4.1374|1251.8726|24.1695||||||||||||||
russ2000_0644|BYD|20080915|0.5633|0.7855||9.36|14233564|4.9505|4.868|1064.0039|20.5424||||||||||426.455|87.323|8.698||
russ2000_0644|BYD|20081015|0.4613|0.6179||6.8|10753409|6.237|3.4304|844.7716|29.1515||||||||||||||
russ2000_0644|BYD|20081115|0.1899|0.2543||4.4|9924982|15.1515|8.3333|347.7438|12||||||||||||||
russ2000_0644|BYD|20081215|0.2014|0.2698||4.73|9757859|14.2857|7.7103|375.8443|12.9697||||||||||422.63|-191.27|-220.774||
russ2000_0644|BYD|20090115|0.2469|0.384||4.81|8493906|12|-44.6996|497.0278|||||||||||||||
russ2000_0644|BYD|20090215|0.2345|0.3648||4.25|11219218|12.6316|-63.8889|347.7438|||||||||||||||
russ2000_0644|BYD|20090315|0.199|0.3058||3.73|12925590|14.8883|-79.0625|277.663|||||||||||434.845|67.736|-13.828||
russ2000_0644|BYD|20090415|0.3454|0.5232||9.19|12051430|8.7336|-59.1837|337.4712|||||||||||||||
russ2000_0644|BYD|20090515|0.6239|0.9452||10.04|9024723|4.8348|-24.1667|826.4602|||||||||||||||
russ2000_0644|BYD|20090615|0.4801|0.7274||8.5|8972153||-23.7949|839.3736|||||||||||422.95|99.804|12.778||
russ2000_0644|BYD|20090715|0.3911|0.5764||9.19|6782594||-31.3878|663.885|||||||||||||||
russ2000_0644|BYD|20090815|0.5081|0.7489||10.28|5444554||-25.0777|830.9326|||||||||||||||
russ2000_0644|BYD|20090915|0.4964|0.7316||10.93|6305659||-25.3669|821.4608|||||||||||398.243|83.862|6.315||
russ2000_0644|BYD|20091015|0.5693|0.8231||7.36|6973835||-21.2858|991.2734|||||||||||||||
russ2000_0644|BYD|20091115|0.4353|0.6293||8.17|6069072||-27.2525|774.244|||||||||||||||
russ2000_0644|BYD|20091215|0.4374|0.6323||8.37|6690580||-29.4826|715.6805|||||||||||384.948|65.172|-1.024||
russ2000_0644|BYD|20100115|0.4566|0.645||7.8|7064913||0.5754|748.474|173.8||||||||||||||
russ2000_0644|BYD|20100215|0.4434|0.6264||7.64|9374622||0.6143|701.1023|162.8||||||||||||||
russ2000_0644|BYD|20100315|0.4308|0.6085||9.88|11284031||0.6061|710.5766|165||||||||||415.135|82.984|8.435||
russ2000_0644|BYD|20100415|0.6456|0.8924||12.7|11893773||2.562|1042.3484|39.7742||||||||||||||
russ2000_0644|BYD|20100515|0.6691|0.9249||13.17|11211862||2.3048|1158.7215|38.6129||||||||||||||
russ2000_0644|BYD|20100615|0.5683|0.7856||8.49|11437705||2.9552|903.7166|38.4194||||||||||578.446|106.996|3.382||
russ2000_0644|BYD|20100715|0.3772|0.5661||8.46|13203418||2.457|701.8845|40.3||||||||||||||
russ2000_0644|BYD|20100815|0.4006|0.6012||6.94|15259020||2.4722|697.5732|38||||||||||||||
russ2000_0644|BYD|20100915|0.3495|0.5244||7.25|17117888||2.8169|612.2089|36.55||||||||||595.378|119.469|5.591||
russ2000_0644|BYD|20101015|0.3749|0.6192||8.31|15829641||2.2864|716.5763|43.9474||||||||||||||
russ2000_0644|BYD|20101115|0.4548|0.7512||8.94|17407475||1.9095|858.0293|51.3684||||||||||||||
russ2000_0644|BYD|20101215|0.454|0.7497||10.6|18155766||1.8738|874.4138|51.4211||||||||||551.94|90.87|-7.098||
russ2000_0644|BYD|20110115|0.4349|0.7774|0.6381|10.84|21382563||1.03|1004.7542|98.6667||||||||||||||
russ2000_0644|BYD|20110215|0.4564|0.8159|0.6696|10.69|18674857||1.0811|957.3195|101.5833||||||||||||||
russ2000_0644|BYD|20110315|0.402|0.7189|0.5899|9.37|17561289||1.194|867.0286|81.8333||||||||||564.946|98.456|-3.521||
russ2000_0644|BYD|20110415|0.3368|0.6413||8.94|16160390||-0.2217|778.1689|||||||||||||||
russ2000_0644|BYD|20110515|0.3812|0.7259||9.44|16074398||-0.1955|882.5574|||||||||||||||
russ2000_0644|BYD|20110615|0.3163|0.6023||8.7|16257107||-0.2503|689.3093|||||||||||574.403|110.45|-2.951||
russ2000_0644|BYD|20110715|0.3434|0.6508||8.74|14610897||-1.0101|768.7994|||||||||||||||
russ2000_0644|BYD|20110815|0.3023|0.5729||6.25|13485261||-1.145|678.2276|||||||||||||||
russ2000_0644|BYD|20110915|0.217|0.4113||4.9|14708077||-1.5625|497.0218|||||||||||590.215|115.267|3.109||
russ2000_0644|BYD|20111015|0.2287|0.4298||6.48|13947836||-1.7886|530.6896|||||||||||||||
russ2000_0644|BYD|20111115|0.2631|0.4946||6.7|13273181||-1.7134|554.1596|||||||||||||||
russ2000_0644|BYD|20111215|0.2531|0.4759||7.46|12559195||-1.6418|578.3286|||||||||||601.28|111.35|-0.491||
russ2000_0644|BYD|20120115|0.288|0.5538||8.77|11810851||-0.4016|646.6936|||||||||||||||
russ2000_0644|BYD|20120215|0.3397|0.6532||8.01|11601909||-0.3319|782.6118|||||||||||||||
russ2000_0644|BYD|20120315|0.3116|0.5993||7.84|11046210||-0.3695|703.1019|||||||||||633.083|126.6|5.852||
russ2000_0644|BYD|20120415|0.2787|0.5463||7.69|11283646||1.0217|677.9911|95.5||||||||||||||
russ2000_0644|BYD|20120515|0.259|0.5077||7.62|11512168||1.1204|618.2447|88.75||||||||||||||
russ2000_0644|BYD|20120615|0.255|0.4998||7.2|10056978||1.0914|634.6966|87.375||||||||||614.07|110.366|0.977||
russ2000_0644|BYD|20120715|0.2606|0.5168||5.7|8939967||1.6393|633.8307|60.4167||||||||||||||
russ2000_0644|BYD|20120815|0.2128|0.422||6.01|10511315||2.0979|495.2885|49.3333||||||||||||||
russ2000_0644|BYD|20120915|0.2362|0.4683||7.06|9821373||1.7366|598.3293|54.75||||||||||612.39|100.083|-15.796||
russ2000_0644|BYD|20121015|0.2381|0.4818||6.17|8810073||-1.5129|572.3526|||||||||||||||
russ2000_0644|BYD|20121115|0.1946|0.3938||5.5|12116128||-1.9157|451.9941|||||||||||||||
russ2000_0644|BYD|20121215|0.1954|0.3953||6.64|11248938||-1.7668|490.0932|||||||||||624.699|-973.202|-899.898||
russ2000_0644|BYD|20130115|0.2397|1.9388||7.01|12540093||-148.1375|606.3666|||||||||||||||
russ2000_0644|BYD|20130215|0.2545|2.0589||6.57|13792545||-148.777|603.7604|||||||||||||||
russ2000_0644|BYD|20130315|0.251|2.0303||8.27|16610531||-148.777|561.1931|||||||||||735.584|152.632|-7.284||
russ2000_0644|BYD|20130415|0.2784|2.368||12|18464252||-127.4605|726.4196|||||||||||||||
russ2000_0644|BYD|20130515|0.4397|3.7766||13.03|17551081||-85.6327|1249.5201|||||||||||||||
russ2000_0644|BYD|20130615|0.4078|3.5024||11.3|14812410||-88.3741|1069.6384|||||||||||738.748|147.848|11.627||
russ2000_0644|BYD|20130715|0.3594|2.9821||13.31|14084840||-86.9237|1055.4468|||||||||||||||
russ2000_0644|BYD|20130815|0.394|3.9686||12.12|10645071||-85.0697|1065.2112|||||||||||||||
russ2000_0644|BYD|20130915|0.4211|4.2413|-0.0001|14.15|11991664||-86.6332|1282.4213|||||||||||738.569|120.6|-37.267||
russ2000_0644|BYD|20131015|0.4266|2.7852|-0.0001|10.56|9528142||-73.9496|1547.0061|||||||||||||||
russ2000_0644|BYD|20131115|0.332|2.1679|-0.0001|11.45|9409153||-102.924|1090.0198|||||||||||||||
russ2000_0644|BYD|20131215|0.3673|2.3984|-0.0001|11.26|9249972||-94.7935|1242.0403|||||||||||681.537|85.669|-47.34||
russ2000_0644|BYD|20140115|0.3804|2.6027||10.56|14308198||-6.1025|1276.229|||||||||||||||
russ2000_0644|BYD|20140215|0.3542|2.4232||11.62|11344302||-7.177|1086.9578|||||||||||||||
russ2000_0644|BYD|20140315|0.4652|3.1843||13.2|12112189||-6.2086|1241.2123|||||||||||708.349|135.305|-6.182||
russ2000_0644|BYD|20140415|0.4363|2.796||11.82|12216189||-5.8214|1432.772|||||||||||||||
russ2000_0644|BYD|20140515|0.3843|2.4645||10.95|9889260||-6.4204|1175.7895|||||||||||||||
russ2000_0644|BYD|20140615|0.3962|2.5403||12.13|9346224||-6.6606|1212.6346|||||||||||722.534|151.773|0.669||
russ2000_0644|BYD|20140715|0.4721|2.8412||11|7755414||-7.6715|1283.263|||||||||||||||
russ2000_0644|BYD|20140815|0.393|2.3651||10.65|7569025||-8.612|1038.3446|||||||||||||||
russ2000_0644|BYD|20140915|0.4259|2.5633||10.16|7496765||-7.2218|1168.4086|||||||||||738.843|140.221|-15.105||
russ2000_0644|BYD|20141015|0.3639|2.2104||11.55|7814273||-5.9846|991.0027|||||||||||||||
russ2000_0644|BYD|20141115|0.4411|2.6792||12.78|7403771||-5.4965|1276.1599|||||||||||||||
russ2000_0644|BYD|20141215|0.4773|2.8996||12.78|6596898||-5.0081|1310.8558|||||||||||-27.471|-44.357|-32.423||
russ2000_0644|BYD|20150115|0.6436|3.1209||13.06|7123164||-3.8616|1328.8095|||||||||||||||
russ2000_0644|BYD|20150215|0.7388|3.5824||13.81|5362258||-3.5113|1497.0963|||||||||||||||
russ2000_0644|BYD|20150315|0.7413|3.6223||14.2|6195163||-3.3103|1565.2433|||||||||||550.578|127.184|35.103||
russ2000_0644|BYD|20150415|0.7709|3.1808||13.2|6203062||-0.7687|1491.0244|||||||||||||||
russ2000_0644|BYD|20150515|0.7715|3.1831||14.31|5805597||-0.8017|1524.1558|||||||||||||||
russ2000_0644|BYD|20150615|0.8324|3.4344||14.95|6489895||-0.7437|1613.5524|||||||||||559.867|103.291|-6.425||
russ2000_0644|BYD|20150715|0.931|3.5511||17.09|6719887||-1.0929|1735.5277|||||||||||||||
russ2000_0644|BYD|20150815|1.0409|3.9871||16.1|6419447||-1.0582|1904.8553|||||||||||||||
russ2000_0644|BYD|20150915|1.0256|3.9286||16.3|7003742||-1.0695|1753.9756|||||||||||546.313|118.612|25.425||
russ2000_0644|BYD|20151015|1.21|3.8585||19.99|7988339||1.0141|1934.0102|97.7222||||||||||||||
russ2000_0644|BYD|20151115|1.415|4.5133||19.59|9220227||0.8717|2313.1465|114.2778||||||||||||||
russ2000_0644|BYD|20151215|1.3228|4.2193||19.87|10087675||0.9137|2099.9328|106.8333||||||||||542.674|90.696|-6.869||
russ2000_0644|BYD|20160115|0.9807|4.1771||17.81|8935445||2.2602|2128.4866|46.3659||||||||||||||
russ2000_0644|BYD|20160215|0.8786|3.742||17.32|9390608||2.7261|1900.7932|41.5366||||||||||||||
russ2000_0644|BYD|20160315|0.9281|3.9578||20.66|9694175||2.3741|2010.3915|43.878||||||||||552.378|129.896|33.19||
russ2000_0644|BYD|20160415|1.0999|4.3721||18.64|9424401||1.8804|2376.4342|54.4103||||||||||||||
russ2000_0644|BYD|20160515|1.0097|4.017||18.91|9607133||2.0934|2183.4119|49.9487||||||||||||||
russ2000_0644|BYD|20160615|1.0035|3.9922||18.4|9222597||2.0968|2169.9617|49.641||||||||||544.874|129.215|30.022||
russ2000_0644|BYD|20160715|0.9521|3.5277||19.61|9277289||3.7507|2035.4551|25.5352||||||||||||||
russ2000_0644|BYD|20160815|1.0009|3.7087||19.5|9991104||3.6636|2139.8662|26.8451||||||||||||||
russ2000_0644|BYD|20160915|0.9736|3.6077||19.78|9689039||3.6169|2081.6007|26.1127||||||||||531.901|75.375|342.571||
russ2000_0644|BYD|20161015|1.0264|2.357|0.0031|17.86|9483998||17.6621|2175.4348|5.5896||||||||||||||
russ2000_0644|BYD|20161115|0.942|2.1632|0.0028|18.84|7447945||19.6591|1996.6016|5.1301||||||||||||||
russ2000_0644|BYD|20161215|1.0418|2.3923|0.0033|20.17|8274053||16.4449|2208.0727|5.6734||||||||||570.106|82.2|14.448||
russ2000_0644|BYD|20170115|1.069|2.4668|0.0069|20.32|8672544||18.5204|2304.2155|5.6226||||||||||||||
russ2000_0644|BYD|20170215|1.0821|2.4971|0.0073|19.67|8737131||17.4435|2332.4396|5.6915|2|13|22.6154|||||||||||
russ2000_0644|BYD|20170315|1.0643|2.4631|0.0069|22.01|9328794||18.3612|2300.7483|5.5978|1.8823|||||||||610.065|148.987|35.451||
russ2000_0644|BYD|20170415|1.1371|2.5536|0.0072|22.68|10298343||16.7125|2517.0829|6.0904|1.8823|15|23.6|||||||||||
russ2000_0644|BYD|20170515|1.2583|2.826|0.0074|25.41|11274941||16.2511|2785.5589|6.7397|1.8823|15|25.3333|||||||||||
russ2000_0644|BYD|20170615|1.2982|2.9156|0.0083|24.81|10719349|0.198|14.4841|2873.8815|6.9534|1.8125|15|26.2|||||||604.124|141.635|48.709||
russ2000_0644|BYD|20170715|1.2359|2.7287|0.0152|25.06|11522887|0.1986|15.0831|2795.0447|6.4961|1.875|13|27|||||||||||
russ2000_0644|BYD|20170815|1.2793|2.821|0.0158|26.44|12615374|0.1875|14.4867|2889.6081|6.7244|1.8571|13|27.4615|||||||||||
russ2000_0644|BYD|20170915|1.3168|2.9036|0.0159|26.05|12249982|0.189|14.3991|2974.1985|6.9213|1.9231|||||||||591.542|134.413|23.157||
russ2000_0644|BYD|20171015|1.3542|3.0268||29.23|11787060|0.389|4.0451|3130.0131|26.7308|1.9231|12|27.8333|||||||||||
russ2000_0644|BYD|20171115|1.438|3.2107||31.89|12213141|0.34|3.5362|3320.203|28.3846|1.9231|11|29.7273|||||||||||
russ2000_0644|BYD|20171215|1.5417|3.4424||35.05|12518859|0.3178|3.3047|3559.7704|30.4327|2|11|30.9091|||||||595.088|136.708|82.073||
russ2000_0644|BYD|20180115|1.6819|3.5847||39.47|10553113|0.4153|4.5404|3933.1932|21.2927|1.8333|11|36.7273|||||||||||
russ2000_0644|BYD|20180215|1.7527|3.7356||35.38|10808022|0.3945|4.3135|4098.7658|22.189|1.8571|12|39.6667|||||||||||
russ2000_0644|BYD|20180315|1.6308|3.4764||31.86|11307351|0.4208|4.6003|3814.3933|20.6463|1.8571|13|38.6923|||||||606.118|146.826|41.399||
russ2000_0644|BYD|20180415|1.5649|3.275||33.21|10694410|0.6369|5.3822|3660.0375|19.2249|1.9333|13|38.6154|||||||||||
russ2000_0644|BYD|20180515|1.6188|3.3847||37.75|9562436|0.5875|4.9647|3782.5669|19.8876|1.9286|13|38.9231|||||||||||
russ2000_0644|BYD|20180615|1.8317|3.8298||34.66|10822781|0.5386|4.5516|4280.0065|22.503|1.9286|13|39.3846|||||||616.793|150.727|38.945||
russ2000_0644|BYD|20180715|1.7098|3.507||37.35|5808152|0.5636|4.321|4016.1145|22.1988|1.9286|13|40|||||||||||
russ2000_0644|BYD|20180815|1.7299|3.5452||36.42|5549182|0.5828|4.4685|4059.8098|22.4596|1.9286|13|42.2308|||||||||||
russ2000_0644|BYD|20180915|1.616|3.3119||33.85|4732602|0.5949|4.5609|3792.5988|20.9814|1.8461|||||||||612.196|126.429|11.837||
russ2000_0644|BYD|20181015|1.5017|3.1085|0.4859|26.56|5188970|0.6634|4.5537|3549.4163|20.9868|1.8461|13|42|||||||||||
russ2000_0644|BYD|20181115|1.2676|2.6287|0.3461|24.82|5508260|0.9314|6.3929|3001.5105|17.7152|1.8461|13|39.5385|||||||||||
russ2000_0644|BYD|20181215|1.1255|2.3339|0.3431|20.78|4757572|0.9398|6.4502|2664.8925|15.7285|1.8461|13|37.7692|||||||791.623|165.217|22.867||
russ2000_0644|BYD|20190115|0.9752|2.1713||27.32|10763617|0.8981|3.9047|2487.713|22.26|1.7692|13|37.3077|3401.7899||1.9763|||876.7435|||||
russ2000_0644|BYD|20190215|1.2126|2.6999||29.76|6608620|0.8345|3.6284|3093.4365|27.68|1.6154|13|35.7692|3363.2038||1.9706|||865.2162|||||
russ2000_0644|BYD|20190315|1.3191|2.9165||27.36|5392989|0.802|3.4868|3341.5476|30.11|1.6154|13|36.3846|3354.5144||2.0116|||851.4932|827.288|184.87|45.451||
russ2000_0644|BYD|20190415|1.2036|2.8433||28.78|5041260|0.8233|3.5678|3326.9803|28.7212|1.6154|13|36.9231|3353.3753||2.0325|||849.3016|||||
russ2000_0644|BYD|20190515|1.0948|2.5863||23.92|6541642|0.8633|3.741|3026.3006|26.125|1.6154|13|36.8462|3386.2036||2.0306|||833.4933|||||
russ2000_0644|BYD|20190615|1.0101|2.3864||26.94|6850873|0.922|3.9954|2792.3944|24.1058|1.6154|13|36.7692|3386.0553||2.0396|||832.1705|846.132|195.506|48.484||
russ2000_0644|BYD|20190715|1.0249|2.5269||26.49|7187416|0.9427|4.2609|3064.4|24.3982|1.5714|15|35.6|3384.6267||2.036|||831.7311|||||
russ2000_0644|BYD|20190815|0.9703|2.392||24.04|7163277|1.0365|4.6849|2900.754|23.0973|1.5333|14|35.7857|3380.6497||1.9983|||829.2397|||||
russ2000_0644|BYD|20190915|1.0085|2.4863||23.95|6901174|1.0661|4.8188|3015.2282|24.0088|1.6667|15|34.4|3378.9263||1.9772|||828.0089|819.568|178.562|39.405||
russ2000_0644|BYD|20191015|0.904|2.317||27.25|7022248|1.0897|5.7837|2891.9877|18.8551|1.6667|15|34.6667|3377.0907||1.9772|||826.9386|||||
russ2000_0644|BYD|20191115|0.9944|2.549||29.41|7676628|0.8947|4.7488|3181.5537|20.7391|1.6667|15|34.1333|3369.4246||1.9827|||823.5864|||||
russ2000_0644|BYD|20191215|1.0208|2.6167||29.94|6892694|0.885|4.6971|3266.0395|21.2899|1.6667|15|34.4|3368.3638||1.9917|||821.8773|833.131|157.222|24.296||
russ2000_0644|BYD|20200115|1.0168|2.6166|0.5646|29.85|6417114|0.9119|4.6606|3310.5695|21.5072|1.8|15|34.5333|3391.4982|3368.4857|2.1524|2.0055|822.4877|852.6686|||||
russ2000_0644|BYD|20200215|1.1401|2.9339|0.6253|26.71|6620504|0.8234|4.2086|3712.1211|24.1159|1.5714|13|35.3846|3391.1622|3367.6776|2.2052|2.0123|821.7005|838.5057|||||
russ2000_0644|BYD|20200315|0.5255|1.3531|0.4281|14.42|8689776|1.2027|6.147|1712.059|11.1159|1.8571|13|36.4615|3403.3498|3373.7522|2.1862|2.0213|836.388|851.9104|680.525|-70.188|-147.559||
russ2000_0644|BYD|20200415|0.5327|1.487||16.69|4845380|2.2314|-2.6446|1653.2481||1.9333|13|32.2308|3311.7473|2363.8628|1.8408|-0.1857|452.6509|808.1546|||||
russ2000_0644|BYD|20200515|0.6338|1.7702||21.38|6506530|1.7476|-2.0712|1968.0426||2.0667|13|20.8462|2827.2744|1949.6101|0.1874|-2.449|162.381|554.4144|||||
russ2000_0644|BYD|20200615|0.8487|2.3706||20.9|6430063|1.3235|-1.5686|2635.5528||2.0667|13|22|2846.24|1926.5341|0.2594|-2.4859|141.48|579.8451|209.859|-17.093|-108.544||
russ2000_0644|BYD|20200715|0.8214|2.0339||23.67|8216389|1.4682|-9.2985|2045.0286||2.0667|13|22.3846|2799.3339|1899.5341|0.1286|-2.6774|161.552|582.2577|||||
russ2000_0644|BYD|20200815|1.1126|2.7551||26.78|6347343|1.0481|-6.6382|2770.1922||2.2143|11|26.6364|2841.8089|2094.6183|1.2245|-0.71|422.705|700.2628|||||
russ2000_0644|BYD|20200915|1.237|3.0631||30.69|6479923|1.0082|-6.3854|3079.8478||2|11|28.8182|2815.8233|2096.2021|1.2707|-0.678|418.2141|707.2184|652.238|201.425|38.116||
russ2000_0644|BYD|20201015|1.579|3.5238||31.72|5036581|0.8588|-5.5025|3678.576||2|11|32.0909|2825.4198|2117.5063|1.408|-0.6211|432.4123|708.1719|||||
russ2000_0644|BYD|20201115|1.6412|3.6628||38.49|5040335|0.8069|-5.1704|3823.5946||1.8461|||2903.7829||2.194|-0.0849|531.156|835.2936|||||
russ2000_0644|BYD|20201215|2.0295|4.5293||42.92|5158204|0.6581|-4.2164|4728.1848||1.8461|11|43|2904.865|2214.3939|2.1935|-0.0868|530.7276|834.9838|635.868|226.357|83.287||
russ2000_0644|BYD|20210115|2.2428|4.2794||45.16|4458672||-2.5052|4809.847||1.8333|10|44.2|3071.4953|2894.4147|2.5081|2.1158|826.5495|881.6172|||||
russ2000_0644|BYD|20210215|2.4973|4.765||58.7|3585828||-2.1978|5355.5818||1.6667|10|54.2|3053.6179|2808.7858|2.6559|2.092|838.1468|909.685|||||
russ2000_0644|BYD|20210315|3.23|6.1647||58.96|3516011||-1.9682|6928.7323||1.6667|10|60.1|3030.9544|2792.5473|2.665|2.1117|844.0503|916.0426|753.307|256.779|102.161||
russ2000_0644|BYD|20210415|3.2096|5.7893||66.15|3278712||1.6152|7124.9828|63.57|1.5454|10|61.3|3040.7699|2806.8943|2.6137|2.1081|847.081|915.1364|||||
russ2000_0644|BYD|20210515|3.1935|5.7601||64.39|2882800||1.4826|7089.1169|63.25|1.8333|11|78.0909|3270.3308|3070.2664|3.4253|3.1957|1005.3419|1027.8764|||||
russ2000_0644|BYD|20210615|3.2333|5.8321||61.49|3915388||1.5598|7177.6608|64.04|1.6667|11|78.3636|3284.5389|3070.9433|3.56|3.2677|1004.0168|1036.8546|893.602|268.364|113.729||
russ2000_0644|BYD|20210715|2.2978|4.8938||57|2742942||5.2538|6647.0275|20.0101|1.7273|10|78.4|3292.169|3086.296|3.5991|3.3215|1012.1488|1042.3807|||||
russ2000_0644|BYD|20210815|2.1872|4.6583||61.37|2695945||4.9723|6327.1891|19.0473|1.7273|10|80.5|3416.0987|3315.6166|4.4418|4.4684|1215.754|1152.7547|||||
russ2000_0644|BYD|20210915|2.2726|4.8401||63.26|2509103||4.7459|6574.0819|19.7905|1.7273|11|81.5455|3418.2353|3313.7732|4.5622|4.5654|1231.4432|1162.2811|843.06|291.013|138.174||
russ2000_0644|BYD|20211015|2.4337|4.9731||63.78|3191809||5.9204|7499.0688|17.3828|1.6667|11|81.9091|3418.5722|3317.2536|4.553|4.5898|1234.2814|1164.3454|||||
russ2000_0644|BYD|20211115|2.3276|4.7563||58.61|2719483||5.8806|7172.1431|16.625|1.5454|10|83.8|3452.4991|3333.4859|4.9748|4.8839|1245.1031|1208.9141|||||
russ2000_0644|BYD|20211215|2.278|4.6549||65.57|3320418||6.3387|7019.3531|16.2708|1.5454|10|83.8|3444.4391|3331.3659|4.958|4.8693|1243.1331|1209.3927|879.841|255.012|109.782||
russ2000_0644|BYD|20220115|2.2006|4.8419||59.46|2715143||6.3903|7301.3405|15.9681|1.5454|10|83.3|3572.4707|3441.7622|5.4595|4.9998|1211.5927|1251.0944|||||
russ2000_0644|BYD|20220215|2.0705|4.5558||71.17|||6.2204|6869.9334|15.0246|1.5454|10|82.3|3530.9252|3445.847|5.7173|4.997|1214.7388|1254.0844||||68.41|