russ2000_1101|BUSE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1101|BUSE|1|First Busey Corp PS Ratio|First Busey Corp Price to Book Value|First Busey Corp PEG Ratio|First Busey Corp Price (USD)|First Busey Corp Short Interest|First Busey Corp Dividend Yield|First Busey Corp Earnings Yield|First Busey Corp Market Cap (USD)|First Busey Corp PE Ratio|First Busey Corp Consensus Recommendation|First Busey Corp Price Target Num Estimates|First Busey Corp Price Target (USD)|First Busey Corp Revenue Estimates for Next Fiscal Year (USD)|First Busey Corp Revenue Estimates for Current Fiscal Year (USD)|First Busey Corp EPS Estimates for Next Fiscal Year (USD)|First Busey Corp EPS Estimates for Current Fiscal Year (USD)|First Busey Corp EBITDA Estimates for Current Fiscal Year (USD)|First Busey Corp EBITDA Estimates for Next Fiscal Year (USD)|First Busey Corp Revenue (Quarterly) (USD)|First Busey Corp EBITDA (Quarterly) (USD)|First Busey Corp Net Income (Quarterly) (USD)||
russ2000_1101|BUSE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1101|BUSE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1101|BUSE|5|14.0132669983|14.0289855072|13.9396551724|14.2851002865|18.8181818182|14.2851002865|14.0132669983|14.2143928036|13.9900662252|7.87772925764|17.568627451|17.568627451|13.5181818182|11.6666666667|11.8650793651|10.3486238532|||91.3263157895||91.3263157895||
russ2000_1101|BUSE|6|603|621|580|698|451|698|603|667|604|229|102|102|110|96|126|109|||95||95||
russ2000_1101|BUSE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1101|BUSE|19941115||||16.845||3.1701||||||||||||||||16.5|
russ2000_1101|BUSE|19941215||||16.656||3.2061||||||||||||||||16.656|
russ2000_1101|BUSE|19950115||||16.155||3.3055||||||||||||||||16.251|
russ2000_1101|BUSE|19950215||||16.335||3.3499||||||||||||||||16.668|
russ2000_1101|BUSE|19950315||||16.668||3.2829||||||||||||||||16.335|
russ2000_1101|BUSE|19950415||||17.169||3.1871||||||||||||||||16.833|
russ2000_1101|BUSE|19950515||||16.833||3.3292||||||||||||||||16.668|
russ2000_1101|BUSE|19950615||||16.668||3.3621||||||||||||||||17.499|
russ2000_1101|BUSE|19950715||||17.001||3.2963||||||||||||||||17.667|
russ2000_1101|BUSE|19950815||||18||3.1867||||||||||||||||17.499|
russ2000_1101|BUSE|19950915||||18.168||3.1572|||||||||||||||||
russ2000_1101|BUSE|19951015||||17.667||3.2467||||||||||||||||18.168|
russ2000_1101|BUSE|19951115||||17.835||3.2902||||||||||||||||18|
russ2000_1101|BUSE|19951215||||18.333||3.2008||||||||||||||||18|
russ2000_1101|BUSE|19960115||||18.249||3.324||||||||||||||||18.501|
russ2000_1101|BUSE|19960215||||18.501||3.2787||||||||||||||||18.501|
russ2000_1101|BUSE|19960315||||18.669||3.2492||124.7103||||||||||||||18.669|
russ2000_1101|BUSE|19960415||||19.335||3.2397||132.6488|||||||||||||||
russ2000_1101|BUSE|19960515||||19.335||3.2397||131.5264||||||||||||||20.25|21
russ2000_1101|BUSE|19960615||||21||2.9829||142.8526|||||||||||||||
russ2000_1101|BUSE|19960715||||20.751||3.0823||141.1587||||||||||||||21.876|
russ2000_1101|BUSE|19960815||||21.549||2.9681||146.5871||||||||||||||21.75|
russ2000_1101|BUSE|19960915||||21.75||2.9407||147.9544||||||||||||||22|
russ2000_1101|BUSE|19961015||||21.876||2.9846||148.8116||||||||||||||22|
russ2000_1101|BUSE|19961115||||21.75||3.737||147.9544|||||||||||||||
russ2000_1101|BUSE|19961215||||22.125||3.6737||150.5054||||||||||||||23.127|23
russ2000_1101|BUSE|19970115||||22.251||3.6691||151.3625||||||||||||||22.749|
russ2000_1101|BUSE|19970215||||24||3.4017||163.2601|||||||||||||||
russ2000_1101|BUSE|19970315||||23.25||3.5114||160.8761||||||||||||||24.249|
russ2000_1101|BUSE|19970415||||23.877||3.4192||165.2146||||||||||||||24|
russ2000_1101|BUSE|19970515||||24.126||3.3988||166.9375||||||||||||||24|
russ2000_1101|BUSE|19970615||||24||3.4167||166.0657||||||||||||||24.249|
russ2000_1101|BUSE|19970715||||24.249||3.4645||167.7886||||||||||||||25.251|
russ2000_1101|BUSE|19970815||||25||3.3604||172.9851||||||||||||||24.249|
russ2000_1101|BUSE|19970915||||25.251||3.327||174.7219||||||||||||||25.749|
russ2000_1101|BUSE|19971015||||26.25||2.6674||181.6343||||||||||||||26.25|
russ2000_1101|BUSE|19971115||||27||2.5933||186.8239|||||||||||||||
russ2000_1101|BUSE|19971215||||28||2.5007||193.7433||||||||||||||28|28.5
russ2000_1101|BUSE|19980115||||27.627||2.6061||191.1624||||||||||||||28.251|
russ2000_1101|BUSE|19980215||||30||2.4||207.5821|||||||||||||||
russ2000_1101|BUSE|19980315||||30.75||2.3415||212.0275|||||||||||11.9||2.7|31.251|
russ2000_1101|BUSE|19980415||2.6498||32.127||2.2411||221.5222||||||||||||||35|
russ2000_1101|BUSE|19980515||2.7423||33.249||2.225||229.2586||||||||||||||33.501|
russ2000_1101|BUSE|19980615||2.8043||34||2.1759||234.4369|||||||||||11.9||3|34.749|
russ2000_1101|BUSE|19980715||2.7352||33.876||2.2432||233.5819|||||||||||||||
russ2000_1101|BUSE|19980815||2.9267||36.249||2.0963||249.9442||||||||||||||39|
russ2000_1101|BUSE|19980915||3.3104||41.001||1.8534||282.7102|||||||||||12||3|41.499|
russ2000_1101|BUSE|19981015||3.0771||38.499||1.9738||264.9348||||||||||||||37.5|
russ2000_1101|BUSE|19981115||2.9173||36.5|103|2.137||251.1785||||||||||||||37.5|
russ2000_1101|BUSE|19981215|5.2622|2.9073||36.375|15|2.1443|2.9623|250.3183|33.7581||||||||||11.9||2.7|36.75|
russ2000_1101|BUSE|19990115|5.1901|2.9095||37|133|2.1081|3.0034|253.4168|33.2956|||||||||||||36.5|
russ2000_1101|BUSE|19990215|5.3703|2.8898||36.75|302|2.2041|2.9026|251.7045|34.4517|||||||||||||37|
russ2000_1101|BUSE|19990315|5.4063|2.8372||37.5|250|2.16|2.8833|247.1176|34.6829||||||||||12.46||2.9|37.5|
russ2000_1101|BUSE|19990415|5.2991|2.9715||37.875|250|2.1386|3.3145|259.4098|30.1709|||||||||||||37.5|
russ2000_1101|BUSE|19990515|5.4413|3.0009||38.25|9307|2.1961|3.2278|261.9782|30.9809|||||||||||||39.875|
russ2000_1101|BUSE|19990615|6.2593|3.452||44|11136|1.9091|2.806|301.3606|35.6381||||||||||13.1||3.4|49.5|51.75
russ2000_1101|BUSE|19990715|6.4056|3.6556||46.25|22337|1.8162|2.7412|315.476|36.2844|||||||||||||46|
russ2000_1101|BUSE|19990815|6.2671|3.5765||45.25|18219|1.9001|2.7861|308.6549|35.4998|||||||||||||43|
russ2000_1101|BUSE|19990915|5.8516|3.3394||42.25|18515|2.035|3.128|288.1916|33.1463||||||||||13.22||3.5|40.5|
russ2000_1101|BUSE|19991015|6.1252|3.5949||45.5|47371|1.8897|3.0706|308.0852|34.2617|||||||||||||43.25|
russ2000_1101|BUSE|19991115|6.4955|3.8122||48.25|56574|1.823|2.7524|326.7057|36.3325|||||||||||||46.75|
russ2000_1101|BUSE|19991215|6.2262|3.6542|1.4588|46.25|59633|1.9018|2.9187|313.1635|34.8265||||||||||14.861||2.7|46.75|
russ2000_1101|BUSE|20000115|5.4525|3.5351|1.3863|43|54277|2.0456|2.9952|290.9424|32.2618|||||||||||||44.5|
russ2000_1101|BUSE|20000215|5.0404|3.268|1.3057|39.75|55139|2.2634|3.2708|268.9526|29.8234|||||||||||||38.75|
russ2000_1101|BUSE|20000315|5.0246|3.2467|1.2533|39.625|55532|2.2705|3.4396|267.1994|29.7296||||||||||14.671||3.607|41.5|
russ2000_1101|BUSE|20000415|4.887|3.2874|0.8911|40|31575|2.2493|4.0586|269.3281|25.4338|||||||||||||41|
russ2000_1101|BUSE|20000515|4.887|3.2891|0.9143|40|51380|2.2995|4.0983|269.4641|25.4338|||||||||||||37.625|
russ2000_1101|BUSE|20000615|4.887|3.2891|0.8969|40|50303|2.2995|4.0326|269.4641|25.4338||||||||||15.402||3.932|37|
russ2000_1101|BUSE|20000715|4.6278|3.132|0.4395|39.5|65369|2.3286|4.8225|265.8588|21.5547|||||||||||||35.875|
russ2000_1101|BUSE|20000815|4.247|2.8757|0.4582|36.25|53189|2.5928|4.9031|244.104|19.7812|||||||||||||37.625|
russ2000_1101|BUSE|20000915|4.2324|2.8658|0.4582|36.125|49137|2.6018|5.0207|243.2623|19.713||||||||||15.253||3.533|36.125|
russ2000_1101|BUSE|20001015|4.1637|2.8043|0.3534|36.75|48448|2.5576|5.5554|247.2394|18.2016|||||||||||||36.75|
russ2000_1101|BUSE|20001115|4.1495|2.7962|0.351|36.625|48158|2.6212|5.4754|246.5193|18.1397|||||||||||||36.125|
russ2000_1101|BUSE|20001215|4.2487|2.863|0.3403|37.5|49176|2.56|5.494|252.4089|18.5731||||||||||15.728||2.981|36.125|
russ2000_1101|BUSE|20010115|4.4425|2.8942|0.3281|39.75|48024|2.4151|5.5117|267.2076|19.2961|||||||||||||39.9375|
russ2000_1101|BUSE|20010215|4.1945|2.7327|0.3415|37.5313|44695|2.6114|5.3594|252.2927|18.219|||||||||||||37.875|
russ2000_1101|BUSE|20010315|4.0513|2.663|0.3337|36.25|45018|2.7037|5.457|245.8657|17.5971||||||||||16.16||4.098|39.5|
russ2000_1101|BUSE|20010415|4.4149|2.8556|0.5208|40.625|45211|2.4126|5.3769|274.5276|18.9836|||||||||||||40.24|
russ2000_1101|BUSE|20010515|4.5317|2.9327|0.5216|41.7|40182|2.3986|5.2323|281.9338|19.486|||||||||||||40.2|
russ2000_1101|BUSE|20010615|4.4122|2.8553|0.5309|40.6|33265|2.4635|5.2323|274.4967|18.9719||||||||||16.576||4.027|40.7|
russ2000_1101|BUSE|20010715|4.6627|3.0122|1.1395|43.82|32248|2.3284|4.9091|297.0033|20.287|||||||||||||43.5|
russ2000_1101|BUSE|20010815|4.5712|2.9546|1.0794|42.96|32563|2.375|5.0139|291.3205|19.8889|||||||||||||40.88|
russ2000_1101|BUSE|20010915|4.0605|2.6245|1.0224|38.16|34047|2.6737|5.4271|258.7707|17.6667||||||||||16.242||3.861|39.48|
russ2000_1101|BUSE|20011015|4.0069|2.5019|1.9526|38.1|32892|2.678|5.6555|260.3489|17.3182|||||||||||||38.88|
russ2000_1101|BUSE|20011115|4.0258|2.515|2.0186|38.28|35935|2.7179|5.5|261.709|17.4|||||||||||||40.26|40.42
russ2000_1101|BUSE|20011215|4.3434|2.7134|2.0531|41.3|35472|2.5191|5.3528|282.3559|18.7727||||||||||16.032||3.667|43|
russ2000_1101|BUSE|20020115|4.5024|2.7764|1.5898|43|36640|2.4195|5.3991|293.7117|18.6956|||||||||||||40.4|
russ2000_1101|BUSE|20020215|4.2742|2.6356|1.5226|40.82|25810|2.6465|5.6931|278.8211|17.7478|||||||||||||40.98|
russ2000_1101|BUSE|20020315|4.2231|2.6054|1.5293|40.332|22989|2.6785|5.6152|275.625|17.5356||||||||||16.605||4.69|41.24|
russ2000_1101|BUSE|20020415|4.9565|2.6855|31.2035|42.36|13400|2.5503|5.0624|289.0182|19.6697|||||||||||||42.822|
russ2000_1101|BUSE|20020515|5.1478|2.7905|30.7213|43.995|12504|2.5462|4.9507|300.3232|20.4289|||||||||||||41.68|42.16
russ2000_1101|BUSE|20020615|4.9987|2.7096|31.5992|42.72|15265|2.6222|5.0792|291.6197|19.8369||||||||||16.704||4.287|44.42|
russ2000_1101|BUSE|20020715|4.9541|2.6137|12.4525|42.44|28274|2.7335|5.1468|289.5258|19.3475|||||||||||||43.4|
russ2000_1101|BUSE|20020815|5.0194|2.6422|12.6169|43|19956|2.6979|5.0824|292.6796|19.6028|||||||||||||44.38|
russ2000_1101|BUSE|20020915|5.2412|2.759|13.1743|44.9|18066|2.5837|4.8963|305.612|20.469||||||||||17.051||4.572|44|
russ2000_1101|BUSE|20021015|5.1944|2.711|4.6135|45|24107|2.578|5.0541|305.4152|19.6201|||||||||||||45.8|
russ2000_1101|BUSE|20021115|5.3099|2.7698|4.7161|46|29099|2.6087|5.0991|312.0458|20.0561|||||||||||||45.16|46.54
russ2000_1101|BUSE|20021215|5.1713|2.6976|4.593|44.8|30274|2.6786|5.043|303.9054|19.5329||||||||||17.768||4.355|45.502|
russ2000_1101|BUSE|20030115|5.0531|2.6437|4.6115|44.9|28177|2.6726|5.2791|304.4536|18.7587|||||||||||||46.22|
russ2000_1101|BUSE|20030215|5.2219|2.732|4.7656|46.4|35856|2.6722|5.0497|314.6246|19.3853|||||||||||||47.48|
russ2000_1101|BUSE|20030315|5.2939|2.7848|4.8313|47.04|36199|2.6358|5.1057|320.7095|19.6527||||||||||18.3||4.842|47.7|
russ2000_1101|BUSE|20030415|4.6023|2.6876|0.7882|47|38859|2.6381|5.5767|320.6953|17.803|||||||||||||47|
russ2000_1101|BUSE|20030515|4.6218|2.7004|0.7915|47.2|48944|2.7114|5.5696|322.2251|17.8788|||||||||||||46.8|
russ2000_1101|BUSE|20030615|4.6512|2.7176|0.7966|47.5|56503|2.6943|5.2339|324.2732|17.9924||||||||||18.725||5.356|51.04|48.3
russ2000_1101|BUSE|20030715|4.9791|2.8644|0.6997|52|51948|2.5379|5.4424|353.8134|18.705|||||||||||||52|
russ2000_1101|BUSE|20030815|4.824|2.7765|0.6779|50.38|57519|2.6195|5.6162|342.962|18.1223|||||||||||||52|
russ2000_1101|BUSE|20030915|5.0652|2.9154|0.7118|52.9|57864|2.4947|5.1009|360.1169|19.0288||||||||||18.017||5.31|55|
russ2000_1101|BUSE|20031015|5.1793|2.9823|0.7428|54.7|61689|2.4126|5.3671|373.4973|18.993|||||||||||||53.62|
russ2000_1101|BUSE|20031115|5.2588|3.0296|0.7542|55.54|58081|2.448|5.1028|379.4217|19.2847|||||||||||||54.8|
russ2000_1101|BUSE|20031215|5.1679|2.9773|0.7412|54.58|61819|2.491|5.2844|372.8635|18.9514||||||||||17.874||4.356|53.5|
russ2000_1101|BUSE|20040115|5.1542|2.976|0.9311|54.5|62983|2.4947|5.3215|372.524|18.9236|||||||||||||55.06|
russ2000_1101|BUSE|20040215|5.1391|2.9672|0.9284|54.34|68072|2.576|5.267|371.4304|18.868|||||||||||||53.6|
russ2000_1101|BUSE|20040315|5.1353|2.9707|0.9277|54.3|40559|2.5779|5.225|371.8683|18.8542||||||||||18.056||5.36|54.26|
russ2000_1101|BUSE|20040415|5.2843|2.9662|1.5547|55.78|52066|2.5095|5.343|381.3513|18.8446|||||||||||||55.08|
russ2000_1101|BUSE|20040515|5.1422|2.8879|1.5129|54.28|47818|2.6529|5.4392|371.2808|18.3378|||||||||||||54.34|
russ2000_1101|BUSE|20040615|5.1914|2.9156|1.5274|54.8|53831|2.6277|5.4312|374.8377|18.5135||||||||||19.328||5.541|54.88|
russ2000_1101|BUSE|20040715|5.4353|3.0795||57.84|50449|2.4896|4.7887|396.0885|21.2647|||||||||||||56.86|
russ2000_1101|BUSE|20040815|5.3282|3.0188||56.7|59222|2.6106|4.8589|388.2816|20.8456|||||||||||||57.63|
russ2000_1101|BUSE|20040915|5.4297|3.0763||57.78|57086|2.5618|4.7075|395.6774|21.2426||||||||||20.865||5.784|57.45|
russ2000_1101|BUSE|20041015|5.2101|2.9468||57.81|53685|2.5605|4.8435|396.7385|20.6464|||||||||||||55.89|
russ2000_1101|BUSE|20041115|5.11|2.8902||56.7|46382|2.6989|4.9383|389.1208|20.25|||||||||||||57.51|61.35
russ2000_1101|BUSE|20041215|5.8076|3.2847||64.44|36981|2.3748|4.3451|442.2388|23.0143||||||||||21.419||5.769|63.69|
russ2000_1101|BUSE|20050115|5.2422|3.005|4.86|60.75|36560|2.519|4.9383|417.316|20.25|||||||||||||62.37|
russ2000_1101|BUSE|20050215|5.3742|3.0807|4.9824|62.28|56094|2.5212|4.817|427.8262|20.76|||||||||||||60.45|
russ2000_1101|BUSE|20050315|5.2759|3.0198|4.8912|61.14|72178|2.5682|4.9068|419.3715|20.38||||||||||21.816||6.536|58.89|
russ2000_1101|BUSE|20050415|4.8094|2.8843|2.4751|58.5|88213|2.6841|5.4359|400.4852|18.3962|||||||||||||56.16|
russ2000_1101|BUSE|20050515|4.6738|2.8072|2.4053|56.85|103193|2.8322|5.5937|389.7693|17.8773|||||||||||||56.64|56.22
russ2000_1101|BUSE|20050615|4.659|2.7983|2.3977|56.67|103900|2.8412|5.6114|388.5352|17.8207||||||||||23.113||6.276|59.46|
russ2000_1101|BUSE|20050715|4.7585|2.8995|0.5448|60.78|106861|2.6491|5.8736|417.1635|17.0252|||||||||||||60.45|
russ2000_1101|BUSE|20050815|4.6035|2.805|0.5271|58.8|89587|2.8061|6.0714|403.5738|16.4706|||||||||||||56.28|
russ2000_1101|BUSE|20050915|4.6411|2.8279|0.5314|59.28|96905|2.7834|6.0223|406.8683|16.605||||||||||24.592||7.559|58.65|
russ2000_1101|BUSE|20051015|4.3924|2.522|0.4239|58.26|114022|2.8321|6.5397|416.6173|15.2913|||||||||||||54.18|
russ2000_1101|BUSE|20051115|4.5564|2.6162|0.4397|60.435|116177|2.7798|6.3043|432.1707|15.8622|||||||||||||60.96|61.77
russ2000_1101|BUSE|20051215|4.7385|2.7207|0.4573|62.85|113028|2.673|6.0621|449.4404|16.496||||||||||24.978||6.563|61.77|
russ2000_1101|BUSE|20060115|4.5922|2.6355|0.556|62.4|111824|2.6923|6.2019|447.2832|16.124|||||||||||||62.64|
russ2000_1101|BUSE|20060215|4.4222|2.5379|0.5354|60.09|114652|2.8957|6.4403|430.7251|15.5271|||||||||||||60.3|
russ2000_1101|BUSE|20060315|4.4288|2.5408|0.5362|60.18|118376|2.8913|6.4307|431.2017|15.5504||||||||||||6.867|60.45|
russ2000_1101|BUSE|20060415||2.4852|0.7438|62.46|125812|2.7858|6.196|426.352|16.1395|||||||||||||62.4|
russ2000_1101|BUSE|20060515||2.4435|0.7313|61.41|154144|2.9311|6.3019|419.1847|15.8682|||||||||||||60.48|60.18
russ2000_1101|BUSE|20060615||2.3981|0.7177|60.27|191500|2.9866|6.4211|411.403|15.5736||||||||||26.155||7.035|59.43|
russ2000_1101|BUSE|20060715||2.4187|1.5549|61.62|195524|2.9211|6.3778|420.6181|15.6794|||||||||||||62.7|
russ2000_1101|BUSE|20060815||2.5698|1.5776|62.52|208605|2.9751|6.286|446.9055|15.9084|||||||||||||63.75|
russ2000_1101|BUSE|20060915||2.7067|1.6616|65.85|198361|2.8246|5.9681|470.709|16.7557||||||||||26.602||7.642|65.67|
russ2000_1101|BUSE|20061015||2.6997|5.4823|67.86|218137|2.7409|5.7913|485.0769|17.2672|||||||||||||70.35|68.79
russ2000_1101|BUSE|20061115||2.7963|5.6786|70.29|178173|2.7315|5.5911|502.4259|17.8855|||||||||||||69.48|
russ2000_1101|BUSE|20061215||2.764|5.6132|71.61|178412|2.7634|5.6563|496.6361|17.6794||||||||||27.548||7.344|69.15|
russ2000_1101|BUSE|20070115||2.718|3.7378|69.96|188371|2.7269|5.752|503.5723|17.3852|||||||||||||71.13|70.53
russ2000_1101|BUSE|20070215||2.7481|3.7792|70.23|209626|2.7813|5.689|509.1509|17.5778|||||||||||||65.49|
russ2000_1101|BUSE|20070315||2.5908|3.5626|63.75|306454|2.9504|6.0349|480.011|16.5704||||||||||26.193||7.736|63.69|
russ2000_1101|BUSE|20070415|4.3422|2.471|2.0046|60.75|329344|3.0556|6.4352|463.5857|15.5396|||||||||||||61.62|
russ2000_1101|BUSE|20070515|4.1311|2.3509|1.9072|60.69|401898|3.309|6.764|441.0503|14.7842|||||||||||||59.67|
russ2000_1101|BUSE|20070615|3.9683|2.2582|1.832|59.25|465042|3.4448|7.0415|423.6658|14.2014||||||||||27.06||7.864|59.94|
russ2000_1101|BUSE|20070715|3.8468|3.7063|1.4703|60.09|483996|3.5306|7.4247|710.59|13.4685|||||||||||||59.1|
russ2000_1101|BUSE|20070815|3.9527|3.8082|1.5108|60.69|527907|3.5371|7.2259|730.1441|13.8391|||||||||||||63|63.21
russ2000_1101|BUSE|20070915|4.1664|4.0142|1.5925|61.89|651975|3.3557|6.8552|769.6214|14.5874||||||||||43.024||11.51|67.53|
russ2000_1101|BUSE|20071015|4.4562|1.5313|1.7451|67.59|632195|3.0621|6.2555|836.34|15.986|||||||||||||62.4|
russ2000_1101|BUSE|20071115|4.2555|1.4063|1.6665|62.07|662405|3.2982|6.5506|798.7095|15.2657|||||||||||||63.12|
russ2000_1101|BUSE|20071215|3.8539|1.4397|1.5092|63.54|703445|3.6419|7.2332|723.3388|13.8252||||||||||46.913||4.367|63.09|
russ2000_1101|BUSE|20080115|3.6307|1.2573||54.84|939288|3.8565|6.4803|680.1798|15.4314|||||||||||||55.32|
russ2000_1101|BUSE|20080215|3.8874|1.4952||65.22|1037298|3.7019|6.0524|728.2697|16.5224|||||||||||||56.49|56.13
russ2000_1101|BUSE|20080315|3.5645|1.2692||56.25|1094890|4.0371|6.6005|657.2405|15.1504||||||||||45.446||10.004|63.3|
russ2000_1101|BUSE|20080415|4.3152|1.4161||61.89|1051237|3.3154|5.0621|800.701|19.7545|||||||||||||60.54|
russ2000_1101|BUSE|20080515|3.7004|1.3028||56.94|1019831|3.9707|5.9032|686.6226|16.94|||||||||||||54.33|
russ2000_1101|BUSE|20080615|3.3717|1.2438||54.36|1039029|4.3578|6.4786|625.6373|15.4354||||||||||45.511||4.591|46.62|
russ2000_1101|BUSE|20080715|2.3074|0.819||35.16|1194857|6.3758|7.4653|427.7683|13.3952|||||||||||||42.3|
russ2000_1101|BUSE|20080815|2.8842|0.9715||41.82|1163611|5.2349|5.9723|533.2174|16.744|||||||||||||44.58|
russ2000_1101|BUSE|20080915|2.8242|0.9951||42.84|1224570|5.3461|6.0992|522.1236|16.3957||||||||||47.318||8.817|48|54.99
russ2000_1101|BUSE|20081015|3.5065|1.1545||49.59|877283|4.3261|4.3254|647.0624|23.1193|||||||||||||50.46|
russ2000_1101|BUSE|20081115|3.2206|1.1952||51.48|726846|4.8309|4.7094|592.6774|21.2343|||||||||||||46.62|
russ2000_1101|BUSE|20081215|3.3062|1.1882||51.18|747405|4.7059|4.5875|608.4249|21.7985||||||||||41.481||-61.359|50.79|
russ2000_1101|BUSE|20090115|3.0002|1.3078||49.86|762895|5.3262|-6.9907|537.5613||||||||||||||34.62|
russ2000_1101|BUSE|20090215|1.572|0.6453||24.6|1129337|10.1652|-13.3418|281.6649||||||||||||||19.65|
russ2000_1101|BUSE|20090315|1.4302|0.5371||20.46|1196614|11.1732|-14.6648|256.4411|||||||||||43.686||5.893|24.51|23.28
russ2000_1101|BUSE|20090415|1.6248|0.7073||26.85|1156200|8.9888|-14.6584|288.3172||||||||||||||23.7|
russ2000_1101|BUSE|20090515|1.5138|0.6093||23.13|1164914|9.2896|-15.7334|268.6185||||||||||||||23.01|
russ2000_1101|BUSE|20090615|1.5643|0.6077||23.07|1202616|8.3847|-15.2258|277.5724|||||||||||45.87||-19.129|24.03|
russ2000_1101|BUSE|20090715|1.2278|0.5062||18.21|1371126|11.039|-30.8197|218.965||||||||||||||18.81|
russ2000_1101|BUSE|20090815|1.2741|0.5346||19.23|1379582|8.75|-29.6999|227.221||||||||||||||18.57|
russ2000_1101|BUSE|20090915|1.1976|0.5126||18.48|1302251|9.0469|-31.5967|213.104|||||||||||44.917||-282.319|18.81|
russ2000_1101|BUSE|20091015|0.9701|1.1759||13.95|963674|12.2004|-211.1347|269.0152||||||||||||||12.87|
russ2000_1101|BUSE|20091115|0.7398|0.9191||11.04|1052953|11.8694|-276.8598|205.1524||||||||||||||9.24|
russ2000_1101|BUSE|20091215|0.7215|0.8309||10.62|1419751|11.6618|-283.8986|191.5886|||||||||||45.943||-27.558|11.01|
russ2000_1101|BUSE|20100115|0.8802|1.0893|-0.0007|11.4|1650277|11.1732|-206.5792|235.7942||||||||||||||11.58|
russ2000_1101|BUSE|20100215|0.8709|1.0834|-0.0007|11.28|1723133|6.7606|-208.7768|243.7647||||||||||||||11.37|
russ2000_1101|BUSE|20100315|0.9126|1.2345|-0.0008|11.82|1603495|6.1225|-199.2388|254.392|||||||||||45.299||4.217|13.05|
russ2000_1101|BUSE|20100415|1.3956|1.4199|-0.0012|15.42|1550635|5.0209|-154.864|355.3518||||||||||||||14.94|
russ2000_1101|BUSE|20100515|1.3739|1.3184|-0.0012|15.18|1550681|3.9841|-157.3124|349.7219||||||||||||||13.47|
russ2000_1101|BUSE|20100615|1.1078|1.3665|-0.0009|12.24|1569458|4.4743|-195.0982|264.1164|||||||||||43.504||5.685|13.47|
russ2000_1101|BUSE|20100715|1.4197|1.2589|-0.0022|13.41|1751170|4.0733|-163.7586|309.5214||||||||||||||13.8|
russ2000_1101|BUSE|20100815|1.4768|1.2067|-0.002|13.95|1742515|3.6036|-157.4195|315.4993||||||||||||||12.99|12.795
russ2000_1101|BUSE|20100915|1.3879|1.218|-0.002|13.11|1609052|3.7296|-167.5059|296.6332|||||||||||44.485||6.022|13.35|
russ2000_1101|BUSE|20101015|1.6929|1.3172||14.07|1534971|3.4188|14.2857|320.8129|7.209|||||||||||||13.92|
russ2000_1101|BUSE|20101115|1.6605|1.362||13.8|1563444|3.4335|14.5652|317.2051|7.1343|||||||||||||13.02|
russ2000_1101|BUSE|20101215|1.6099|1.232||13.38|1595615|3.5556|15.0224|294.6424|6.6269||||||||||46.616||7.306|13.41|
russ2000_1101|BUSE|20110115|1.7346|1.3032||14.1|1528546|3.3543|5.6723|376.7035|17.6296|||||||||||||14.61|
russ2000_1101|BUSE|20110215|1.8453|1.3491||15|1463369|3.2323|5.4435|394.7065|18.3704|||||||||||||14.7591|
russ2000_1101|BUSE|20110315|1.8232|1.3327||14.82|1418510|3.2064|5.315|390.7515|18.8148||||||||||43.886||9.11|14.61|
russ2000_1101|BUSE|20110415|2.1064|1.4499||16.08|1549267|3.0189|5.9369|452.8997|16.8438|||||||||||||15.69|
russ2000_1101|BUSE|20110515|2.0632|1.3725||15.75|1599179|3.0651|6.1303|445.106|16.3125|||||||||||||15.06|
russ2000_1101|BUSE|20110615|1.9414|1.3378||14.82|1677280|3.1809|6.4777|426.0548|15.4375||||||||||41.587||7.447|15.75|
russ2000_1101|BUSE|20110715|2.2277|1.3699||15.69|1893453|3.1008|5.9925|453.9747|16.6875|||||||||||||15.96|
russ2000_1101|BUSE|20110815|2.1595|1.2539||15.21|1921791|3.0651|6.3618|450.5093|15.7188|||||||||||||13.83|
russ2000_1101|BUSE|20110915|1.9593|1.1831||13.8|2010059|3.6697|6.9114|397.4779|14.4688||||||||||42.445||7.57|13.65|
russ2000_1101|BUSE|20111015|2.226|1.2499||14.52|1986309|3.3473|6.8041|434.9147|14.697|||||||||||||14.79|
russ2000_1101|BUSE|20111115|2.364|1.3352||15.42|1892085|3.3827|6.7485|414.7972|14.8182|||||||||||||14.49|
russ2000_1101|BUSE|20111215|2.4468|1.3502||15.96|1849752|3.2193|6.3462|456.3636|15.7576||||||||||41.49||5.746|15.6|
russ2000_1101|BUSE|20120115|2.578|1.3513|2.444|15.36|1804923|3.0651|5.6974|436.6671|17.5517|||||||||||||15.45|15.03
russ2000_1101|BUSE|20120215|2.5075|1.3101|2.3695|14.94|1672493|3.1128|5.482|447.0639|18.2414|||||||||||||14.76|
russ2000_1101|BUSE|20120315|2.4722|1.1969|2.1647|14.73|1624409|3.4557|6.2635|417.5094|15.9655||||||||||43.578||7.643|15.09|
russ2000_1101|BUSE|20120415|2.3358|1.2357||13.68|1531614|3.1558|6.1947|401.0765|16.1429|||||||||||||14.04|
russ2000_1101|BUSE|20120515|2.3562|1.1465||13.8|1589118|3.4557|6.1674|394.1465|16.2143|||||||||||||13.8|
russ2000_1101|BUSE|20120615|2.3562|1.2051||13.8|1742081|3.397|5.8212|408.8728|17.1786||||||||||41.044||4.888|14.34|
russ2000_1101|BUSE|20120715|2.5387|1.2358||14.82|1687987|3.3195|5.3942|426.3234|18.5385|||||||||||||14.76|13.98
russ2000_1101|BUSE|20120815|2.4411|1.1924||14.25|1648630|3.3684|5.5437|391.663|18.0385|||||||||||||14.58|
russ2000_1101|BUSE|20120915|2.4513|1.2228||14.31|1594854|3.3195|5.4054|421.0267|18.5||||||||||41.134||4.909|14.64|
russ2000_1101|BUSE|20121015|2.5072|1.2044||14.52|1472819|3.3333|4.8319|417.7219|20.6957|||||||||||||14.01|
russ2000_1101|BUSE|20121115|2.4088|1.1592||13.95|1514821|3.7296|5.2154|382.9674|19.1739|||||||||||||13.02|
russ2000_1101|BUSE|20121215|2.4036|1.1363||13.92|1553422|3.5243|5.1111|389.8989|19.5652||||||||||43.242||4.917|14.4|
russ2000_1101|BUSE|20130115|2.4817|1.1887||14.52|1369420|4.3103|4.8319|412.5535|20.6957|||||||||||||13.65|
russ2000_1101|BUSE|20130215|2.3125|1.1474||13.53|1401859|4.4444|5.0549|394.3526|19.7826|||||||||||||13.47|
russ2000_1101|BUSE|20130315|2.3791|1.1835||13.92|1241623|4.329|5.0218|396.9527|19.913||||||||||41.224||6.433|13.53|
russ2000_1101|BUSE|20130415|2.3041|1.121||13.29|1225220|4.5249|4.9645|387.5088|20.1429|||||||||||||12.84|
russ2000_1101|BUSE|20130515|2.2572|1.0778||13.02|1260576|3.8462|4.7511|383.1742|21.0476|||||||||||||13.38|
russ2000_1101|BUSE|20130615|2.3145|1.1312||13.35|1263049|3.6199|4.7727|381.4404|20.9524||||||||||41.028||7.44|13.11|
russ2000_1101|BUSE|20130715|2.4298|1.2232||14.01|1298817|3.3543|5.0104|415.2829|19.9583|||||||||||||14.55|14.97
russ2000_1101|BUSE|20130815|2.5702|1.3003||14.82|1131506|3.1558|4.7525|437.8244|21.0417|||||||||||||14.52|
russ2000_1101|BUSE|20130915|2.5807|1.2669||14.88|1080522|3.2787|4.9793|417.8839|20.0833||||||||||40.863||7.933|15.72|
russ2000_1101|BUSE|20131015|2.614|1.2695|1.0648|15.03|980045|3.1311|5.2124|449.437|19.1852|||||||||||||15.72|
russ2000_1101|BUSE|20131115|2.8071|1.4371|1.2054|16.14|983911|2.8269|4.8474|483.2749|20.6296|||||||||||||17.13|
russ2000_1101|BUSE|20131215|3.0314|1.427|1.1969|17.43|977716|2.8571|4.7452|493.6866|21.0741||||||||||39.533||6.92|17.4|
russ2000_1101|BUSE|20140115|3.0938|1.4666|0.7653|17.37|900074|2.7491|5.0435|499.1253|19.8276|||||||||||||17.04|
russ2000_1101|BUSE|20140215|3.0297|1.3931|0.727|17.01|939832|2.9038|5.2823|476.5562|18.931|||||||||||||17.88|
russ2000_1101|BUSE|20140315|3.206|1.5704|0.8195|18|687315|2.6016|4.7502|529.9409|21.0517||||||||||39.543||7.887|17.28|
russ2000_1101|BUSE|20140415|3.0551|1.4284|0.3412|16.95|701731|2.7073|5.3782|516.5736|18.5938|||||||||||||16.71|
russ2000_1101|BUSE|20140515|2.9632|1.3734|0.3281|16.44|736454|3.0797|5.7245|485.3355|17.4688|||||||||||||16.62|
russ2000_1101|BUSE|20140615|3.0659|1.3785|0.3293|17.01|673216|3.0303|5.5077|504.4364|18.1562||||||||||40.033||8.185|17.07|
russ2000_1101|BUSE|20140715|3.2312|1.4149|0.4663|17.79|615223|2.9825|5.8304|491.4623|17.1515|||||||||||||16.47|16.65
russ2000_1101|BUSE|20140815|3.0514|1.3781|0.4541|16.8|516026|3.2787|5.9459|481.9109|16.8182|||||||||||||17.22|
russ2000_1101|BUSE|20140915|3.2149|1.432|0.4719|17.7|566452|3.1035|5.6507|507.0919|17.697||||||||||40.115||9.109|16.56|
russ2000_1101|BUSE|20141015|3.0133|1.3512|0.5098|16.5|613885|3.169|5.9685|514.1218|16.7547|||||||||||||17.61|
russ2000_1101|BUSE|20141115|3.4844|1.5261|0.5759|19.08|579169|2.8571|5.3454|574.0924|18.7075|||||||||||||19.59|
russ2000_1101|BUSE|20141215|3.5721|1.5433|0.5823|19.56|707393|2.9874|5.3133|577.5665|18.8208||||||||||40.826||7.593|19.65|
russ2000_1101|BUSE|20150115|3.5351|1.4919|0.6748|19.5|580327|3.0207|5.8508|539.4056|17.0917|||||||||||||18.81|18.48
russ2000_1101|BUSE|20150215|3.5242|1.5304|0.6922|19.44|514190|3.0722|5.5471|568.9382|18.0275|||||||||||||18.99|
russ2000_1101|BUSE|20150315|3.584|1.5521|0.702|19.77|491777|3.1447|5.6594|557.6463|17.6697||||||||||42.635||7.761|19.65|
russ2000_1101|BUSE|20150415|3.4924|1.5645|1.4689|19.62|455906|3.0257|5.4545|573.5169|18.3333|||||||||||||19.68|
russ2000_1101|BUSE|20150515|3.3215|1.4556|1.3667|18.66|459877|3.252|5.7508|543.9758|17.3889|||||||||||||19.17|
russ2000_1101|BUSE|20150615|3.5031|1.4982|1.4067|19.68|523812|3.1596|5.53|565.7001|18.0833||||||||||43.974||9.936|19.62|
russ2000_1101|BUSE|20150715|3.3768|1.5411|1.1394|19.41|461058|3.0488|5.9468|555.3242|16.8158|||||||||||||19.74|
russ2000_1101|BUSE|20150815|3.3351|1.5088|1.1133|19.17|483831|3.1201|5.9375|556.1933|16.8421|||||||||||||19.29|19.2
russ2000_1101|BUSE|20150915|3.1576|1.5198|1.1214|18.15|557107|3.0976|6.0317|548.5612|16.5789||||||||||44.084||10.626|19.41|
russ2000_1101|BUSE|20151015|3.3777|1.5267|1.3546|19.87|493822|3.0349|5.9829|570.6978|16.7143|||||||||||||20.13|
russ2000_1101|BUSE|20151115|3.7449|1.6448|1.4595|22.03|383102|2.9108|5.4066|631.5263|18.4958|||||||||||||21.8|
russ2000_1101|BUSE|20151215|3.6633|1.7128|1.5198|21.55|492716|2.7953|5.5452|615.7453|18.0336||||||||||45.914||10.683|20.82|
russ2000_1101|BUSE|20160115|3.3702|1.5471|0.761|20.45|938387|3.0815|6.3934|587.9585|15.6412|||||||||||||19.38|
russ2000_1101|BUSE|20160215|3.1461|1.4517|0.7141|19.09|1026874|3.3898|6.8622|547.7856|14.5725|||||||||||||18.9|
russ2000_1101|BUSE|20160315|3.1906|1.5378|0.7564|19.36|1072288|3.2|6.7665|555.5333|14.7786||||||||||44.788||10.434|20.01|
russ2000_1101|BUSE|20160415|3.2757|1.4724|0.4563|20.16|1139511|3.2553|6.994|578.6787|14.2979|||||||||||||20.82|
russ2000_1101|BUSE|20160515|3.2773|1.5593|0.4832|20.17|662389|3.17|6.9906|769.4068|14.305|||||||||||||21.8|
russ2000_1101|BUSE|20160615|3.6705|2.1469|0.5007|22.59|741669|3.0598|6.2417|861.7204|16.0213||||||||||56.529||12.383|21.15|
russ2000_1101|BUSE|20160715|3.3813|1.4723|0.6237|21.16|711084|2.9088|6.758|807.51|14.7972|||||||||||||22.85|
russ2000_1101|BUSE|20160815|3.6034|1.5558|0.6584|22.55|613434|2.8392|6.3415|860.5554|15.7692|||||||||||||23.62|
russ2000_1101|BUSE|20160915|3.7105|1.4915|0.6312|23.22|532741|2.9617|6.1585|887.1108|16.2378||||||||||64.876||15.422|22.8|
russ2000_1101|BUSE|20161015|3.416|1.4102|0.6361|21.99|479040|3.0909|6.6849|840.1719|14.9592|||||||||||||22.68|
russ2000_1101|BUSE|20161115|3.5962|1.464|0.6603|23.15|521958|2.9772|6.3499|884.4967|15.7483|||||||||||||27.74|
russ2000_1101|BUSE|20161215|4.4894|1.8999|0.8569|28.9|343669|2.2942|5.0865|1104.1881|19.6599||||||||||63.636||11.455|30.16|
russ2000_1101|BUSE|20170115|4.7431|1.9964|2.8829|30.8|441313|2.1914|4.5779|1177.678|21.844|||||||||||||30.3|29.25
russ2000_1101|BUSE|20170215|4.717|1.8709|2.7018|30.63|571154|2.3728|4.6033|1171.1779|21.7234|||||||||||||30.92|
russ2000_1101|BUSE|20170315|4.6723|1.9466|2.8114|30.34|630666|2.2802|4.6473|1159.9498|21.5177|2.25|6|32.5|||||||62.027||15.17|29|
russ2000_1101|BUSE|20170415|4.4181|1.8438|9.4783|28.84|547229|2.376|4.9931|1102.931|20.0278|2.1429||||||||||||30.58|
russ2000_1101|BUSE|20170515|4.5621|1.9003|9.7688|29.78|572193|2.3388|4.8355|1138.9272|20.6806|2.1429||||||||||||29.13|
russ2000_1101|BUSE|20170615|4.3599|1.9257|9.8994|28.46|675342|2.3079|5.0597|1088.4442|19.7639|2.1429|5|33.2|||||||62.428||16.479|29.45|
russ2000_1101|BUSE|20170715|4.5407|1.8484|3.0973|29.67|373749|2.3625|5.123|1134.833|19.5197|2.1429||||||||||||28.67|
russ2000_1101|BUSE|20170815|4.4979|2.1905|3.0889|29.39|387013|2.4027|5.1718|1124.1234|19.3355|2.1429||||||||||||29.16|
russ2000_1101|BUSE|20170915|4.4734|2.0845|2.9394|29.23|378778|2.5249|5.2001|1328.483|19.2303||||||||||76.778||18.784|30.97|
russ2000_1101|BUSE|20171015|4.7636|1.8576|5.121|32.09|298095|2.2201|4.7678|1558.4444|20.9739|2.1429|6|33.3333||||||||||31.58|
russ2000_1101|BUSE|20171115|4.4518|1.7515|4.8215|29.99|323178|2.3912|5.1017|1458.5517|19.6013|2.1429|6|33.8333||||||||||30.75|
russ2000_1101|BUSE|20171215|4.6018|1.7917|4.932|31|278115|2.3377|4.9355|1507.6726|20.2614|2.1429|6|34.5|||||||86.607||12.293|31|
russ2000_1101|BUSE|20180115|3.9603|1.6147|4.2205|29.65|403972|2.3218|4.9916|1443.5073|20.0338|2.1429|6|34.8333|358.3925||2.285|||||||32.28|30.98
russ2000_1101|BUSE|20180215|4.0205|1.5694|4.1021|30.1|408014|2.4552|4.9169|1465.4155|20.3378|2.1429|6|35.3333|357.894||2.384|||||||29.65|
russ2000_1101|BUSE|20180315|4.1594|1.6222|4.2395|31.14|382989|2.3756|4.7527|1516.2564|21.0405|1.75|7|35|||2.38||||82.243||21.917|29.73|
russ2000_1101|BUSE|20180415|4.0139|1.5513|2.8052|30.12|369183|2.4667|5.1129|1467.3621|19.5584|1.75|||358.27||2.3671|||||||30.77|
russ2000_1101|BUSE|20180515|4.0726|1.5389|2.7828|30.56|361469|2.5538|5.0393|1488.9902|19.8442|1.75|7|35.1429|356.2867||2.3614|||||||32.14|
russ2000_1101|BUSE|20180615|4.4057|1.673|3.0249|33.06|363725|2.3493|4.6582|1610.7989|21.4675|1.625|7|35.2857|||2.3586||||83.174||24.862|33.03|
russ2000_1101|BUSE|20180715|4.3179|1.674|3.0822|32.51|451347|2.3135|4.9831|1585.7208|20.0679|1.625|||355.4033||2.3571|||||||32.31|
russ2000_1101|BUSE|20180815|4.2077|1.5864|2.9208|31.68|388546|2.5056|5.1136|1545.2364|19.5556|1.625|7|35.8571|353.15||2.3243|||||||31.11|
russ2000_1101|BUSE|20180915|4.1253|1.6371|3.01|31.06|370259|2.4314|5.2157|1517.1816|19.1728|1.625|||421.656||||||82.627||26.859|30.83|
russ2000_1101|BUSE|20181015|4.1037|1.5224|1.1449|30.04|441249|2.5751|5.8589|1467.7634|17.0682|1.625|6|36.6667|420.816||2.3567|||||||27.37|
russ2000_1101|BUSE|20181115|3.8974|1.4053|1.0568|28.53|390035|2.8612|6.1689|1393.9929|16.2102|1.625|7|34.4286|416.0967||2.3229|||||||27.89|
russ2000_1101|BUSE|20181215|3.6378|1.3083|0.9838|26.63|423709|3.0734|6.6091|1301.1578|15.1307|1.625|7|33.8571|416.136||2.3057||||83.355||25.29|23.91|
russ2000_1101|BUSE|20190115|3.8018|1.2551|0.3467|25.6|387772|3.1311|7.8906|1251.1949|12.6733|1.625|7|33|433.325|417.202|2.485|2.3014||||||26.51|
russ2000_1101|BUSE|20190215|3.7588|1.4289|0.3471|25.31|423717|3.1665|7.981|1406.7045|12.5297|1.625|7|31.5714|425.4217|406.3017|2.4171|2.212||||||26.89|
russ2000_1101|BUSE|20190315|4.038|1.4725|0.3575|27.19|417320|3.074|7.4292|1511.7694|13.4604|1.625|7|31.2857|425.406|405.902|||||94.328||25.469|26.56|
russ2000_1101|BUSE|20190415|3.7911|1.1621|0.365|25.88|372886|3.2688|7.9212|1439.5646|12.6244|1.625|7|31.2857|425.67|405.902|2.3143|2.2271||||||25.81|
russ2000_1101|BUSE|20190515|3.8438|1.2118|0.3806|26.24|311776|3.1734|7.8125|1459.5895|12.8|1.625|7|30.7143|426.12|405.96|2.3443|2.1417||||||25.49|
russ2000_1101|BUSE|20190615|3.6211|1.1822|0.3713|24.72|346283|3.2527|8.2929|1375.0401|12.0585|1.625|||425.82|405.7433|||||101.324||24.085|25.51|
russ2000_1101|BUSE|20190715|3.8504|1.2089|0.6172|26.78|548129|3.1214|7.3562|1483.2531|13.5939|1.625|7|30.2857|424.884|404.332|2.3014|2.13||||||25.92|
russ2000_1101|BUSE|20190815|3.7454|1.1541|0.5893|26.05|561915|3.3094|7.5624|1442.8209|13.2234|2.125|7|29.5714|418.5133|403.655|2.2|2.0857||||||25.28|24.5
russ2000_1101|BUSE|20190915|3.7986|1.1095|0.5665|26.42|676018|3.4426|7.4565|1463.314|13.4112|2.125|7|29.1429|418.0967|403.5717|2.1686|2.0857|||104.412||24.828|25.45|
russ2000_1101|BUSE|20191015|3.4666|1.1217|2.1142|24.8|474656|3.359|7.5403|1368.893|13.262|2.125|7|28.2857|414.698|402.082|2.1414|2.0771||||||26.06|
russ2000_1101|BUSE|20191115|3.7881|1.2151|2.2965|27.1|266920|3.1297|6.9004|1491.7954|14.492|2.2857|6|28.5|411.326|404.7|2.1371|2.1157||||||26.55|
russ2000_1101|BUSE|20191215|3.7489|1.2046|2.2768|26.82|298072|3.1567|6.9724|1476.382|14.3422|2.2857|6|28.6667|412.026|404.7|2.1371|2.1157|||103.574||28.571|27.77|
russ2000_1101|BUSE|20200115|3.7233|1.2218||27.26|303186|3.0865|6.8966|1493.5427|14.5|2.3333|5|30.2|416.395|410.8333|2.198|2.13||||||27.37|25.5
russ2000_1101|BUSE|20200215|3.5157|1.1645||25.74|411916|3.2768|7.3038|1410.2637|13.6915|2.4286||||407.486|2.1871|2.1157||||||22.07|
russ2000_1101|BUSE|20200315|2.4216|0.9443||17.73|476728|4.0227|10.6035|967.0137|9.4309|2.4286|6|28.1667|413.794|406.618|2.1614|2.1086|||96.95||15.364|16.39|
russ2000_1101|BUSE|20200415|2.4752|0.7149||18.13|359214|5.3125|9.2664|986.2938|10.7917|2.4286|6|23|391.554|393.712|1.82|1.8783||||||17.35|
russ2000_1101|BUSE|20200515|2.2049|0.6742||16.15|448891|5.6991|10.4025|878.5794|9.6131|2.1429|6|22.3333|384.162|407.648|1.4657|1.4633||||||17.64|
russ2000_1101|BUSE|20200615|2.7564|0.7636||20.19|555819|5.0322|8.321|1098.3602|12.0179|2.1429|||383.962|409.6|1.3857|1.4483|||98.777||25.806|18.08|
russ2000_1101|BUSE|20200715|2.3451|0.7176||17.165|795879|5.2858|10.0204|935.7671|9.9797|2.1429|6|21.5|386.982|406.36|1.4171|1.4633||||||17.98|
russ2000_1101|BUSE|20200815|2.3417|0.7709||17.14|610633|4.9771|10.035|934.4042|9.9651|2.1429|6|21.3333|||1.4686|1.6329||||||17.82|
russ2000_1101|BUSE|20200915|2.4216|0.7868||17.725|645891|4.8767|9.7038|966.2979|10.3052|2.1429||||398.498||1.6329|||102.038||30.829|17.01|
russ2000_1101|BUSE|20201015|2.3527|0.7047||17.19|651570|5.3604|10.6457|937.2366|9.3934|2.1429|||376.996|398.498|1.4829|1.6229||||||17.77|
russ2000_1101|BUSE|20201115|2.8549|0.8536||20.86|802586|4.4761|8.7728|1137.3331|11.3989|2.1429|6|21.5|383.6325|398.792|1.7671|1.8786||||||21.94|
russ2000_1101|BUSE|20201215|2.9193|0.9201||21.33|723604|4.1529|8.5795|1162.9585|11.6557|2.1429|6|22.6667|383.8075|398.792|1.8314|1.9057|||103.435||28.345|20.8|
russ2000_1101|BUSE|20210115|2.9377|0.9959||21.5|703712|3.7849|8.5116|1169.6946|11.7486|2.1429|6|23.8333|376.996|383.566|1.8617|1.8829||||||23.575|
russ2000_1101|BUSE|20210215|2.9404|0.9582||21.52|691183|3.9785|8.5037|1170.7827|11.7596|2.1429|6|25.3333|412.81|407.456|2.054|2.036||||||22.48|
russ2000_1101|BUSE|20210315|3.1946|1.1026||23.38|696496|3.4577|7.8272|1271.9749|12.776|2.1429|6|26.1667|412.97|407.216|2.0914|2.0714|||96.338||37.816|25.58|
russ2000_1101|BUSE|20210415|3.4395|1.1137|0.3474|25.12|648477|3.431|8.9172|1365.1564|11.2143|2.1429|6|28.5|413.01|407.076|2.1071|2.0986||||||25.1|
russ2000_1101|BUSE|20210515|3.4422|1.0849|0.3384|25.14|584179|3.5615|8.9101|1364.6093|11.2232|2.1429|6|28.8333|414.762|403.558|2.1429|2.2429||||||25.9|
russ2000_1101|BUSE|20210615|3.6846|1.1702|0.3655|26.91|645655|3.2979|8.324|1460.6856|12.0134||||||||||97.553||29.766|25.57|
russ2000_1101|BUSE|20210715|3.3116|1.0021|0.3087|24|441520|3.7594|9.5833|1351.9344|10.4348|2|5|28.6|416.4525|404.3225|2.1817|2.2983||||||23.28|
russ2000_1101|BUSE|20210815|3.2067|1.0035|0.3094|23.24|452554|3.7917|9.8967|1309.1231|10.1043|2.1429|6|28.3333|410.8262|401.8046|2.1|2.295||||||23.32|23.7
russ2000_1101|BUSE|20210915|3.1295|0.988|0.3047|22.68|595397|3.851|10.1411|1276.1537|9.8609||||||||||104.014||25.941|24.69|
russ2000_1101|BUSE|20211015|3.5207|1.0763|0.5778|25.4|612589|3.5409|8.6614|1418.0058|11.5455|2.1429|6|27.8333|409.8062|401.4646|2.0543|2.2943||||||25.97|
russ2000_1101|BUSE|20211115|3.7286|1.0964|0.5886|26.9|558654|3.5141|8.1784|1497.4961|12.2273|2.1429|6|28.5|||2.0443|2.3514||||||28.4|
russ2000_1101|BUSE|20211215|3.6621|1.0974|0.5908|26.42|721910|3.5008|8.327|1470.775|12.0091|2.1429|6|28.6667|410.9424|403.1748|2.0514|2.3571|||105.597||29.926|26.48|
russ2000_1101|BUSE|20220115|3.9098|1.2187|0.6319|28.17|695803|3.1724|7.8452|1561.6011|12.7466|2.1429|6|29.3333|438.4004|414.0224|2.295|2.0771||||||29.6|
russ2000_1101|BUSE|20220215|3.9042|1.2095|0.6271|28.13||3.1967|7.8564|1559.3837|12.7285|2|7|30.2857|||2.3267|2.0914||||||28.03|27.63