russ2000_1634|BSRR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1634|BSRR|1|Sierra Bancorp PS Ratio|Sierra Bancorp Price to Book Value|Sierra Bancorp PEG Ratio|Sierra Bancorp Price (USD)|Sierra Bancorp Short Interest|Sierra Bancorp Dividend Yield|Sierra Bancorp Earnings Yield|Sierra Bancorp Market Cap (USD)|Sierra Bancorp PE Ratio|Sierra Bancorp Consensus Recommendation|Sierra Bancorp Price Target Num Estimates|Sierra Bancorp Price Target (USD)|Sierra Bancorp Revenue Estimates for Next Fiscal Year (USD)|Sierra Bancorp Revenue Estimates for Current Fiscal Year (USD)|Sierra Bancorp EPS Estimates for Next Fiscal Year (USD)|Sierra Bancorp EPS Estimates for Current Fiscal Year (USD)|Sierra Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Sierra Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Sierra Bancorp Revenue (Quarterly) (USD)|Sierra Bancorp EBITDA (Quarterly) (USD)|Sierra Bancorp Net Income (Quarterly) (USD)||
russ2000_1634|BSRR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1634|BSRR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1634|BSRR|5|14.0373001776|14.0740740741|14.0335195531|14.6967455621|18.725|14.3191489362|14.0622775801|14.0599001664|14.0622775801|12.0132450331|19.7159090909|19.7159090909|15.5416666667|16.9772727273|15.3287671233|15.5625|||93.3820224719||93.3820224719||
russ2000_1634|BSRR|6|563|594|537|676|440|658|562|601|562|151|88|88|72|44|73|48|||89||89||
russ2000_1634|BSRR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1634|BSRR|19941215||||3.125|||||||||||||||||||
russ2000_1634|BSRR|19950115||||2.922|||||||||||||||||||
russ2000_1634|BSRR|19950215||||3.825||||||||||||||||||3.5|
russ2000_1634|BSRR|19950515||||3.5||||||||||||||||||5.063|
russ2000_1634|BSRR|19950615||||3.75|||||||||||||||||||
russ2000_1634|BSRR|19950715||||4.25|||||||||||||||||||
russ2000_1634|BSRR|19950815||||6||||||||||||||||||5|
russ2000_1634|BSRR|19950915||||5.75|||||||||||||||||||
russ2000_1634|BSRR|19951015||||5.75|||||||||||||||||||
russ2000_1634|BSRR|19951215||||6.25|||||||||||||||||||
russ2000_1634|BSRR|19960115||||5.563|||||||||||||||||||
russ2000_1634|BSRR|19960215||||5.875||||||||||||||||||6.25|
russ2000_1634|BSRR|19960315||||6.125|||||||||||||||||||
russ2000_1634|BSRR|19960415||||6.125||||||||||||||||||6.188|
russ2000_1634|BSRR|19960515||||6.125||0.6531||||||||||||||||6.188|
russ2000_1634|BSRR|19960615||||6.25||0.64|||||||||||||||||
russ2000_1634|BSRR|19960715||||6.125||0.6531|||||||||||||||||
russ2000_1634|BSRR|19960815||||5.875||0.6809||||||||||||||||6.125|
russ2000_1634|BSRR|19960915||||6.313||0.6336||||||||||||||||6.5|
russ2000_1634|BSRR|19961015||||6.625||0.6038|||||||||||||||||
russ2000_1634|BSRR|19961115||||6.875||0.5818||||||||||||||||8.75|
russ2000_1634|BSRR|19970115||||8.5||0.4706||||||||||||||||8.5|
russ2000_1634|BSRR|19970215||||8.5||0.4706||||||||||||||||8.625|
russ2000_1634|BSRR|19970315||||8.875||0.4507||||||||||||||||9.875|
russ2000_1634|BSRR|19970415||||9.875||0.4051||||||||||||||||10.75|
russ2000_1634|BSRR|19970515||||12.5||0.36|||||||||||||||||
russ2000_1634|BSRR|19970715||||12.625||0.3564||||||||||||||||13.5|
russ2000_1634|BSRR|19970815||||14.625||0.3077||||||||||||||||16.25|
russ2000_1634|BSRR|19970915||||18.25||0.2466||||||||||||||||17.75|
russ2000_1634|BSRR|19971015||||17.063||0.2637||||||||||||||||15.438|
russ2000_1634|BSRR|19971115||||15.188||0.2963||||||||||||||||14.25|
russ2000_1634|BSRR|19971215||||14.375||0.313||||||||||||||||14.25|
russ2000_1634|BSRR|19980115||||14.5||0.3103||||||||||||||||12.875|
russ2000_1634|BSRR|19980215||||11.75||0.383||||||||||||||||11|
russ2000_1634|BSRR|19980315||||11.125||0.4045||||||||||||||||10.875|
russ2000_1634|BSRR|19980415||||10.375||0.4337||||||||||||||||10.75|10.875
russ2000_1634|BSRR|19980515||||10.5||0.7619||||||||||||||||10.5|
russ2000_1634|BSRR|19980615||||11||0.7805||||||||||||||||11.375|
russ2000_1634|BSRR|19980715||||11.375||0.7033||||||||||||||||10.5|
russ2000_1634|BSRR|19980815||||10.375||0.8205||||||||||||||||9.75|
russ2000_1634|BSRR|19980915||||9||0.8889||||||||||||||||9.875|
russ2000_1634|BSRR|19981015||||8.625||0.9143||||||||||||||||8.875|
russ2000_1634|BSRR|19981115||||9||0.8693||||||||||||||||8.875|
russ2000_1634|BSRR|19981215||||8.75||1.6438||73.696||||||||||||||8.5|
russ2000_1634|BSRR|19990115||||8||1.875||74.8475||||||||||||||8|
russ2000_1634|BSRR|19990215||||8.125||1.8462||71.393||||||||||||||8|
russ2000_1634|BSRR|19990315||2.4416||8.875||1.7391||79.4535|||||||||||6.5||1.2|9.125|
russ2000_1634|BSRR|19990415||2.3756||9||1.6667||82.908||||||||||||||9.375|
russ2000_1634|BSRR|19990515||2.2106||8.875||2.303||75.999||||||||||||||8.125|
russ2000_1634|BSRR|19990615||2.4582||8.25||2.1714||80.605|||||||||||6.9||1.2|9.3125|
russ2000_1634|BSRR|19990715||2.9118||11|6969|1.7079||102.4835||||||||||||||11|
russ2000_1634|BSRR|19990815||2.8457||10.625|1174|2.2326||99.029||||||||||||||10.625|
russ2000_1634|BSRR|19990915||2.5809||9.75|5|2.4615||89.817||||||||||||||9|
russ2000_1634|BSRR|19991015||2.3493||8.875||2.7042||81.7565||||||||||||||8.875|
russ2000_1634|BSRR|19991115||2.5809||9.75|800|2.9744||89.817||||||||||||||9.5|9.25
russ2000_1634|BSRR|19991215||2.5148||9.5|100|3.0526||87.514||||||||||||||9.5|
russ2000_1634|BSRR|20000115||2.3825||9|373|3.2222||82.9107||||||||||||||8.0625|
russ2000_1634|BSRR|20000215||2.2005||8.3125||3.2481||76.5772||||||||||||||8|
russ2000_1634|BSRR|20000315||2.1178||8|350|3.375||73.6984|||||||||||7.33||1.17|7.875|
russ2000_1634|BSRR|20000415||1.8457||7.5||3.6||69.0923||||||||||||||7.625|
russ2000_1634|BSRR|20000515||1.9072||7.75|18|2.7097||71.3953||||||||||||||7.75|
russ2000_1634|BSRR|20000615|2.5042|1.9687||8|2168|2.625|6.4516|73.6984|15.5||||||||||8.404||1.257|7.75|
russ2000_1634|BSRR|20000715|2.4638|1.8328||7.5625||2.7769|6.5574|69.668|15.25|||||||||||||7.375|
russ2000_1634|BSRR|20000815|2.3022|1.6965||7||3|7.0175|64.4861|14.25|||||||||||||7.25|
russ2000_1634|BSRR|20000915|2.2619|1.8177||7.5|25|2.9333|7.1429|52.395|14||||||||||9.235||1.441|7.375|
russ2000_1634|BSRR|20001015|1.9929|1.591||6.75|3|3.2593|7.8519|59.878|12.7358|||||||||||||6.25|
russ2000_1634|BSRR|20001115|1.7715|1.4584||6.1875||3.7172|8.8333|57.575|11.3208|||||||||||||6.875|
russ2000_1634|BSRR|20001215|1.7715|1.4142||6|11|3.8333|8.8333|58.7265|11.3208||||||||||9.049||1.613|6.25|
russ2000_1634|BSRR|20010115|1.9469|1.6377||7.25|272|3.1724|8.1379|71.3953|12.2881|||||||||||||8|
russ2000_1634|BSRR|20010215|1.8797|1.5812||7|176|3.4286|8.4286|64.4861|11.8644|||||||||||||7.25|
russ2000_1634|BSRR|20010315|1.8126|1.5248||6.75|176|3.5556|8.7407|62.183|11.4407||||||||||8.48||1.11|6.5|
russ2000_1634|BSRR|20010415|1.8832|1.5899||7.25|1|3.3103|8.1379|66.7892|12.2881|||||||||||||6.75|
russ2000_1634|BSRR|20010515|1.6754|1.4144||6.45|1|3.4109|9.1473|59.4193|10.9322|||||||||||||6.65|
russ2000_1634|BSRR|20010615|1.6572|1.3991||6.38||3.4483|9.2476|58.7745|10.8136||||||||||9.258||2.388|6.75|
russ2000_1634|BSRR|20010715|1.6864|1.426|0.406|6.65|31|3.3083|9.4737|61.2618|10.5556|||||||||||||6.75|
russ2000_1634|BSRR|20010815|1.6484|1.3938|0.3968|6.5||4|9.6923|59.88|10.3175|||||||||||||6.68|
russ2000_1634|BSRR|20010915|1.6484|1.3938|0.3968|6.5||4|9.6923|59.88|10.3175||||||||||9.411||2.009|6.45|
russ2000_1634|BSRR|20011015|1.5268|1.2301|0.2904|6.05||4.2975|11.405|55.7344|8.7681|||||||||||||6.4|6.55
russ2000_1634|BSRR|20011115|1.6908|1.3622|0.3216|6.7|90|2.6866|10.2985|61.7224|9.7101|||||||||||||6.75|
russ2000_1634|BSRR|20011215|1.7665|1.4232|0.3361|7|253|2.5714|9.8571|64.4861|10.1449||||||||||9.913||2.164|7.1|
russ2000_1634|BSRR|20020115|2.0216|1.6312|0.4017|8.17|384|2.2032|9.1799|75.2645|10.8933|||||||||||||9.02|
russ2000_1634|BSRR|20020215|2.227|1.7969|0.4425|9|1356|2.1111|8.3333|82.9107|12|||||||||||||9.85|
russ2000_1634|BSRR|20020315|2.4126|1.9466|0.4794|9.75|463|1.9487|7.6923|89.8199|13||||||||||10.085||2.185|10.5|
russ2000_1634|BSRR|20020415|2.6261|2.1307|0.2795|11|467|1.7273|7.8182|101.5993|12.7907|||||||||||||11.92|
russ2000_1634|BSRR|20020515|3.0081|2.4406|0.3202|12.6|1889|1.746|6.8254|116.3774|14.6512|||||||||||||11|
russ2000_1634|BSRR|20020615|2.7097|2.1985|0.2884|11.35|489|1.9383|7.5771|104.832|13.1977||||||||||10.39||2.261|9.9|
russ2000_1634|BSRR|20020715|2.3252|1.8273|0.2333|9.879|1997|2.2269|9.3127|91.4825|10.738|||||||||||||10.5|10.9
russ2000_1634|BSRR|20020815|2.5538|2.0074|0.2562|10.85|4791|2.3041|8.4793|100.4981|11.7935|||||||||||||10.5|
russ2000_1634|BSRR|20020915|2.5561|2.0093|0.2564|10.86|3067|2.302|8.4715|100.5907|11.8043||||||||||10.385||2.292|10.8|
russ2000_1634|BSRR|20021015|2.4214|1.8394|0.3054|10.4|5692|2.4038|9.0385|96.4548|11.0638|||||||||||||10.62|
russ2000_1634|BSRR|20021115|2.3725|1.8038|0.2992|10.19|3811|2.7478|9.2247|94.5887|10.8404|||||||||||||10.15|
russ2000_1634|BSRR|20021215|2.3283|1.7702|0.2936|10|3566|2.8|9.4|92.825|10.6383||||||||||10.675||2.127|10.65|10.101
russ2000_1634|BSRR|20030115|2.5655|1.909|0.5273|10.995|3350|2.5466|8.3674|101.7235|11.9511|||||||||||||11.69|
russ2000_1634|BSRR|20030215|2.9516|2.1963|0.6066|12.65|4845|2.2925|7.2727|117.0353|13.75|||||||||||||13.05|
russ2000_1634|BSRR|20030315|3.4066|2.5332|0.7001|14.6|7021|1.9863|6.3014|134.9858|15.8696||||||||||10.407||2.471|13.2|
russ2000_1634|BSRR|20030415|3.304|2.3818|1.6148|14.12|5222|2.0538|6.6572|130.754|15.0213|||||||||||||14.11|
russ2000_1634|BSRR|20030515|3.3297|2.4039|1.6274|14.23|2986|2.1082|6.6058|131.9719|15.1383|||||||||||||14.69|
russ2000_1634|BSRR|20030615|3.9772|2.8714|1.9438|16.997|13275|1.765|5.5304|157.6336|18.0819||||||||||11.115||2.466|16.4|
russ2000_1634|BSRR|20030715|3.2242|2.273|3.3326|13.91|36286|2.1567|6.9015|129.3241|14.4896|||||||||||||15.08|15.67
russ2000_1634|BSRR|20030815|3.6182|2.5508|3.7399|15.61|26388|1.9859|6.1499|145.1293|16.2604|||||||||||||15.59|
russ2000_1634|BSRR|20030915|3.2474|2.2894|3.3566|14.01|26048|2.2127|6.8522|130.2538|14.5938||||||||||12.004||3.041|14.66|
russ2000_1634|BSRR|20031015|3.3774|2.3797|1.7279|15|26750|2.0667|6.8|139.458|14.7059|||||||||||||15|
russ2000_1634|BSRR|20031115|3.6341|2.5653|1.8593|16.14|21317|1.9827|6.3197|150.3296|15.8235|||||||||||||16.66|
russ2000_1634|BSRR|20031215|3.7985|2.6813|1.9434|16.87|24823|1.8969|6.0462|157.1289|16.5392||||||||||12.625||2.386|16.23|
russ2000_1634|BSRR|20040115|3.4442|2.4577|1.2838|15.81|24220|2.024|6.5149|147.4045|15.3495|||||||||||||16.67|
russ2000_1634|BSRR|20040215|3.5749|2.551|1.3325|16.41|37862|2.011|6.2767|152.9986|15.932|||||||||||||16.3|
russ2000_1634|BSRR|20040315|3.4486|2.4674|1.2854|15.83|49938|2.0846|6.5066|147.9852|15.3689||||||||||12.952||3.146|15.02|
russ2000_1634|BSRR|20040415|3.1509|2.2607|0.8727|15.18|70571|2.1739|7.1805|142.4446|13.9266|||||||||||||15.4|
russ2000_1634|BSRR|20040515|3.2734|2.3553|0.9067|15.77|78743|2.156|6.9119|148.4004|14.4679|||||||||||||15|
russ2000_1634|BSRR|20040615|3.1488|2.2657|0.8722|15.17|103360|2.2413|7.1852|142.7543|13.9174||||||||||13.034||2.926|15.8|
russ2000_1634|BSRR|20040715|3.1838|2.3873|0.7966|15.94|25106|2.133|7.0891|150.9215|14.1062|||||||||||||16.37|
russ2000_1634|BSRR|20040815|3.3436|2.5091|0.8366|16.74|17314|2.0908|6.7503|158.6182|14.8142|||||||||||||16.71|
russ2000_1634|BSRR|20040915|3.3536|2.5166|0.8391|16.79|7084|2.0846|6.7302|159.092|14.8584||||||||||13.934||3.943|16.75|
russ2000_1634|BSRR|20041015|3.2029|2.3028|0.6944|16.61|3362|2.1072|7.345|159.2035|13.6148|||||||||||||17.14|
russ2000_1634|BSRR|20041115|3.5403|2.5532|0.7675|18.36|4846|2.0153|6.6449|176.5167|15.0492|||||||||||||19.51|21
russ2000_1634|BSRR|20041215|4.1111|2.9648|0.8912|21.32|11863|1.7355|5.7223|204.9747|17.4754||||||||||13.999||3.331|21.98|
russ2000_1634|BSRR|20050115|4.2188|3.029|0.627|22.33|2515|1.657|5.8665|215.4689|17.0458|||||||||||||22.7|
russ2000_1634|BSRR|20050215|4.2982|3.1094|0.6388|22.75|1312|1.7143|5.7582|221.1892|17.3664|||||||||||||22.95|
russ2000_1634|BSRR|20050315|4.3121|3.1195|0.6409|22.824|1352|1.7087|5.7396|221.9086|17.4229||||||||||14.487||3.261|22.35|
russ2000_1634|BSRR|20050415|4.0364|2.9131|0.8249|21.81|1395|1.7882|6.0064|213.2124|16.6489|||||||||||||19.4|
russ2000_1634|BSRR|20050515|3.9328|2.8534|0.8037|21.25|1285|1.8353|6.1647|208.8493|16.2214|||||||||||||21.7|22.784
russ2000_1634|BSRR|20050615|4.4399|3.2214|0.9073|23.99|2805|1.709|5.4606|235.7785|18.313||||||||||14.471||3.751|22.86|
russ2000_1634|BSRR|20050715|4.2744|3.0127|0.7697|23.5|92656|1.7447|5.8723|230.7112|17.029|||||||||||||24.5|
russ2000_1634|BSRR|20050815|4.0798|2.8728|0.7347|22.43|90238|1.9171|6.1525|219.9957|16.2536|||||||||||||23.2|
russ2000_1634|BSRR|20050915|4.2708|3.0073|0.7691|23.48|110543|1.8313|5.8773|230.2942|17.0145||||||||||16.078||4.846|22.7|
russ2000_1634|BSRR|20051015|3.9238|2.7978|0.775|22.26|115614|1.9317|6.5588|216.6633|15.2466|||||||||||||22.44|
russ2000_1634|BSRR|20051115|4.0965|2.9301|0.8092|23.24|121667|1.9363|6.2823|226.913|15.9178|||||||||||||23.74|23.55
russ2000_1634|BSRR|20051215|4.0859|2.9226|0.8071|23.18|108371|1.9413|6.2985|226.3272|15.8767||||||||||15.216||4.336|22.61|
russ2000_1634|BSRR|20060115|3.913|2.8097|0.7645|22.76|108545|1.9772|6.8541|221.3023|14.5897|||||||||||||23.25|
russ2000_1634|BSRR|20060215|4.3085|3.103|0.8418|25.06|111361|1.8755|6.2251|244.4002|16.0641|||||||||||||25.62|
russ2000_1634|BSRR|20060315|4.379|3.1537|0.8555|25.47|119408|1.8453|6.1249|248.3987|16.3269||||||||||16.048||4.45|25.14|
russ2000_1634|BSRR|20060415|4.2133|2.9909|0.5313|25.211|127076|1.8643|6.6638|246.3089|15.0065|||||||||||||25.17|
russ2000_1634|BSRR|20060515|4.2415|3.013|0.5349|25.38|153696|1.8519|6.6194|248.1352|15.1071|||||||||||||25.25|25.5
russ2000_1634|BSRR|20060615|4.3902|3.1187|0.5536|26.27|194146|1.8652|6.3951|256.8365|15.6369||||||||||||5.099|28.07|
russ2000_1634|BSRR|20060715||3.2918|0.4853|28.16|200428|1.7401|6.4631|274.7374|15.4725|||||||||||||29.4|
russ2000_1634|BSRR|20060815||3.8644|0.5685|32.99|210431|1.5762|5.5168|322.5267|18.1264|||||||||||||32.2|
russ2000_1634|BSRR|20060915||3.8539|0.567|32.9|214464|1.5805|5.5319|321.6468|18.0769||||||||||16.756||4.902|32.57|
russ2000_1634|BSRR|20061015||3.5352|0.6922|32.1|230593|1.6199|5.7009|314.1948|17.541|||||||||||||35|31.01
russ2000_1634|BSRR|20061115||3.5252|0.6876|31.89|225491|1.6933|5.7385|313.3097|17.4262|||||||||||||31.06|
russ2000_1634|BSRR|20061215||3.4541|0.6737|31.246|212711|1.7282|5.8568|306.9826|17.0743||||||||||17.088||4.739|29.23|
russ2000_1634|BSRR|20070115||3.1039|0.7742|28.77|253427|1.877|6.4998|280.5046|15.385|||||||||||||30.06|
russ2000_1634|BSRR|20070215||3.1552|0.7893|29.33|293082|1.9093|6.3757|285.1375|15.6845|||||||||||||28.85|
russ2000_1634|BSRR|20070315||3.0681|0.7675|28.52|404349|1.9635|6.5568|277.2629|15.2513||||||||||16.966||4.753|27.7|
russ2000_1634|BSRR|20070415||2.9508|1.0708|28|392093|2|6.8214|273.2464|14.6597|||||||||||||27.28|
russ2000_1634|BSRR|20070515||2.9782|1.0807|28.26|439974|2.0524|6.7587|275.7837|14.7958|||||||||||||27.75|27.92
russ2000_1634|BSRR|20070615||2.9245|1.0612|27.75|502867|2.0901|6.8829|270.8067|14.5288||||||||||19.031||6.055|27.94|
russ2000_1634|BSRR|20070715|4.0402|2.8603|1.3201|27.7|583650|2.0939|7.2563|267.208|13.7811|||||||||||||27.74|
russ2000_1634|BSRR|20070815|3.8783|2.7457|1.2672|26.59|674675|2.2565|7.5592|256.5004|13.2289|||||||||||||28.73|
russ2000_1634|BSRR|20070915|4.1365|2.9285|1.3515|28.36|636784|2.1157|7.0874|273.5747|14.1095||||||||||17.428||5.27|30|
russ2000_1634|BSRR|20071015|4.2654|2.9291|1.1483|29.73|582096|2.0182|6.929|288.8805|14.432|||||||||||||30.08|26.81
russ2000_1634|BSRR|20071115|3.8738|2.6601|1.0428|27|685023|2.2963|7.6296|262.3536|13.1068|||||||||||||25.36|
russ2000_1634|BSRR|20071215|3.5294|2.4237|0.9501|24.6|673105|2.5203|8.374|239.0333|11.9417||||||||||17.59||4.944|26.86|
russ2000_1634|BSRR|20080115|3.395|2.3098|0.9757|23.99|715225|2.5844|8.712|229.7378|11.4785|||||||||||||23.45|
russ2000_1634|BSRR|20080215|3.3271|2.267|0.9561|23.51|761609|2.7222|8.8898|225.4868|11.2488|||||||||||||23.75|
russ2000_1634|BSRR|20080315|3.1912|2.1744|0.9171|22.55|829392|2.8381|9.2683|216.2793|10.7895||||||||||18.11||4.959|20.18|
russ2000_1634|BSRR|20080415|3.0279|2.06|0.8939|21.93|787583|2.9184|9.7127|208.8021|10.2958|||||||||||||21.1|21.61
russ2000_1634|BSRR|20080515|3.1121|2.1288|0.9187|22.54|783683|2.9281|9.4499|215.7777|10.5822|||||||||||||21.95|
russ2000_1634|BSRR|20080615|2.7641|1.8908|0.816|20.02|851155|3.2967|10.6394|191.6535|9.3991||||||||||18.061||4.564|16.95|
russ2000_1634|BSRR|20080715|2.0489|1.3903||14.76|930475|4.4715|13.5501|141.6576|7.38|||||||||||||19.2|
russ2000_1634|BSRR|20080815|2.3362|1.5876||16.83|841885|3.981|11.8835|161.7599|8.415|||||||||||||16.77|
russ2000_1634|BSRR|20080915|2.1863|1.4857||15.75|813022|4.254|12.6984|151.3796|7.875||||||||||19.418||5.772|15.58|
russ2000_1634|BSRR|20081015|2.7714|1.8334||20.65|629588|3.2446|9.9758|199.6112|10.0243|||||||||||||20.58|
russ2000_1634|BSRR|20081115|2.3929|1.5831||17.83|767758|3.8138|11.5536|172.3555|8.6553|||||||||||||20|
russ2000_1634|BSRR|20081215|2.9257|1.9355||21.8|766777|3.1193|9.4495|210.7319|10.5825||||||||||17.007||-1.883|21.485|
russ2000_1634|BSRR|20090115|2.6296|1.7668||19.52|776778|3.4836|7.0184|188.692|14.2482|||||||||||||16.13|
russ2000_1634|BSRR|20090215|1.6732|1.1252||12.42|801617|4.9114|11.0306|120.1734|9.0657|||||||||||||9.76|
russ2000_1634|BSRR|20090315|0.8218|0.5526||7.08|765245|10|22.459|68.5047|4.4526||||||||||17.241||2.695|9.51|
russ2000_1634|BSRR|20090415|1.6491|1.0721||9.78|869767|5.0372|9.4137|94.6293|10.6228|||||||||||||12.3|
russ2000_1634|BSRR|20090515|1.7512|1.1389||12.56|974540|4.1991|8.8647|121.5657|11.2807|||||||||||||13.5|
russ2000_1634|BSRR|20090615|1.8711|1.2168||13.61|955050|3.9301|8.2969|131.7285|12.0526||||||||||18.838||2.593|12.73|
russ2000_1634|BSRR|20090715|1.7026|1.1082||12.87|955643|4.2722|7.4367|124.57|13.4468|||||||||||||11.98|
russ2000_1634|BSRR|20090815|1.8225|1.1863||12.74|837744|3.4738|6.9475|123.3181|14.3936|||||||||||||13.54|
russ2000_1634|BSRR|20090915|1.7336|1.1284||12.89|803362|3.6519|7.3038|124.77|13.6915||||||||||19.879||0.106|13.09|12.01
russ2000_1634|BSRR|20091015|1.4466|0.933||10.73|756397|4.4256|2.9056|124.688|34.4167|||||||||||||9.17|
russ2000_1634|BSRR|20091115|1.0734|0.6923||7.56|812324|5.0761|4.0449|87.851|24.7222|||||||||||||7.43|
russ2000_1634|BSRR|20091215|1.0434|0.673||7.7|817912|5.2219|4.6572|89.4778|21.4722||||||||||19.29||3.533|7.58|
russ2000_1634|BSRR|20100115|1.0323|0.931||7.22|729562|5.3619|10.3651|83.9|9.6477|||||||||||||9.79|
russ2000_1634|BSRR|20100215|1.4212|1.2831||10.25|853113|3.5054|8.8353|119.2382|11.3182|||||||||||||9.98|
russ2000_1634|BSRR|20100315|1.4696|1.3269||10.67|860934|3.3898|8.1181|124.1241|12.3182||||||||||18.161||2.339|11.8|12.89
russ2000_1634|BSRR|20100415|1.9202|1.1401||14.12|849828|2.6826|6.2745|164.258|15.9375|||||||||||||13.31|
russ2000_1634|BSRR|20100515|1.8458|1.0972||13.7|943459|2.4806|6.1444|159.5475|16.275|||||||||||||12.08|
russ2000_1634|BSRR|20100615|1.7041|1.013||11.6|937311|2.6868|6.7002|135.0913|14.925||||||||||18.157||2.544|11.96|
russ2000_1634|BSRR|20100715|1.6862|0.9311||11.25|935689|2.8648|6.25|131.0558|16|||||||||||||11.14|
russ2000_1634|BSRR|20100815|1.8115|1.0003||12.15|917228|2.3333|6.4378|141.5463|15.5333|||||||||||||11.61|
russ2000_1634|BSRR|20100915|1.816|1.0028||12.1|783561|2.3275|6.4157|140.9638|15.5867||||||||||21.075||0.887|12.12|
russ2000_1634|BSRR|20101015|1.9281|1.0618|0.1231|12.9|699342|2.2187|6.5235|150.294|15.3293|||||||||||||10.97|
russ2000_1634|BSRR|20101115|1.6622|1.0982|0.1025|10.74|492860|2.2059|7.4818|150.1098|13.3659|||||||||||||10.4|
russ2000_1634|BSRR|20101215|1.6638|1.0992|0.1039|10.69|488393|2.2039|7.3411|149.4109|13.622||||||||||15.388||1.592|10.82|
russ2000_1634|BSRR|20110115|1.7689|0.9248||10.76|451756|2.2727|5.5657|150.3893|17.9672|||||||||||||10.42|
russ2000_1634|BSRR|20110215|1.8292|0.9563||10.8|453887|2.1978|5.7331|150.9505|17.4426|||||||||||||10.91|
russ2000_1634|BSRR|20110315|1.8057|0.9441||11|470892|2.2263|5.5054|153.7459|18.1639||||||||||16.552||1.529|10.77|
russ2000_1634|BSRR|20110415|1.9757|0.9525||11.06|478596|2.1818|4.7402|154.6829|21.0962|||||||||||||11.09|
russ2000_1634|BSRR|20110515|1.9937|0.9624||10.91|495526|2.1622|4.7359|152.7815|21.1154|||||||||||||10.95|
russ2000_1634|BSRR|20110615|1.9326|0.9329||10.68|527692|2.2305|4.7059|149.5606|21.25||||||||||16.97||2.184|11.03|
russ2000_1634|BSRR|20110715|2.101|0.9341||11.1|481214|2.1818|4.133|155.9184|24.1957|||||||||||||11.44|
russ2000_1634|BSRR|20110815|2.1373|0.9502||11.48|464848|2.1448|3.9553|161.2561|25.2826|||||||||||||10.41|10.52
russ2000_1634|BSRR|20110915|1.8508|0.8229||9.64|492527|2.4768|4.7967|135.4102|20.8478||||||||||16.916||2.526|9.07|
russ2000_1634|BSRR|20111015|2.1902|0.863||10.54|475043|2.3233|5.6795|148.2166|17.6071|||||||||||||10.68|
russ2000_1634|BSRR|20111115|2.2687|0.8964||9.74|414553|2.243|5.5064|137.3467|18.1607|||||||||||||9.06|
russ2000_1634|BSRR|20111215|2.2008|0.8696||9.95|378392|2.3121|6.1269|140.3079|16.3214||||||||||14.798||1.541|9.37|
russ2000_1634|BSRR|20120115|1.9433|0.7529||8.9|353533|2.6667|6.0506|125.5042|16.5273|||||||||||||9.1|
russ2000_1634|BSRR|20120215|2.0318|0.7872||9.28|299328|2.5505|5.5838|130.8628|17.9091|||||||||||||9.27|9.2
russ2000_1634|BSRR|20120315|2.1937|0.85||9.97|305376|2.3622|6.0773|140.593|16.4545||||||||||16.59||1.879|9.99|
russ2000_1634|BSRR|20120415|2.0129|0.7721|1.7005|9.6|304150|2.5751|5.7692|135.3907|17.3333|||||||||||||9.25|
russ2000_1634|BSRR|20120515|1.9697|0.7555|1.664|9.52|347227|2.6316|6.2775|134.2625|15.9298|||||||||||||8.59|
russ2000_1634|BSRR|20120615|1.9178|0.7356|1.6202|9|362121|2.7027|6.3333|126.9288|15.7895||||||||||16.67||2.573|9.27|
russ2000_1634|BSRR|20120715|2.1554|0.8117|0.5955|10.09|352357|2.4169|5.8071|142.3013|17.2203|||||||||||||10.82|
russ2000_1634|BSRR|20120815|2.2552|0.8493|0.6231|10.6|310505|2.3099|5.398|149.4939|18.5254|||||||||||||10.57|
russ2000_1634|BSRR|20120915|2.5135|0.9466|0.6945|11.74|304344|2.0725|5.349|165.5716|18.6949||||||||||17.509||1.635|12.43|
russ2000_1634|BSRR|20121015|2.5787|0.9684||12.39|221012|2.0033|4.2811|174.7461|23.3585|||||||||||||11.22|
russ2000_1634|BSRR|20121115|2.5744|0.967||10.81|230890|2.0067|5.1758|152.4956|19.3208|||||||||||||10.62|
russ2000_1634|BSRR|20121215|2.3333|0.8765||10.66|243677|2.214|5.0142|150.3796|19.9434||||||||||15.649||2.098|11.64|
russ2000_1634|BSRR|20130115|2.4952|0.952|3.7093|12.18|204451|2.0452|4.758|171.8233|21.0172|||||||||||||12.33|
russ2000_1634|BSRR|20130215|2.6898|1.0262|3.9986|12.87|189092|1.8972|4.5419|181.5571|22.0172|||||||||||||12.8|
russ2000_1634|BSRR|20130315|2.8131|1.0739|4.1819|12.94|174080|1.8141|4.4106|182.6468|22.6724||||||||||15.957||2.334|13.26|
russ2000_1634|BSRR|20130415|2.7736|1.0376|3.0135|13.03|178995|1.8605|4.849|183.9797|20.623|||||||||||||12.8|
russ2000_1634|BSRR|20130515|2.737|1.0241|2.9738|12.77|187808|1.8853|5.0749|180.3456|19.7049|||||||||||||13.92|
russ2000_1634|BSRR|20130615|3.0144|1.1279|3.2752|14.33|211509|1.7118|4.2777|202.3769|23.377||||||||||16.297||3.799|14.37|
russ2000_1634|BSRR|20130715|3.2937|1.2273|1.1647|15.9|182519|1.5789|4.4786|224.896|22.3286|||||||||||||16.14|
russ2000_1634|BSRR|20130815|3.35|1.2506|1.1846|16.34|118448|1.6171|4.397|231.5394|22.7429|||||||||||||15.56|
russ2000_1634|BSRR|20130915|3.2309|1.2061|1.1425|14.85|146846|1.6767|4.7554|210.426|21.0286||||||||||16.32||3.367|15.73|
russ2000_1634|BSRR|20131015|3.5719|1.2859|0.3769|16.16|140077|1.5499|5.0124|229.3864|19.9506|||||||||||||16.79|
russ2000_1634|BSRR|20131115|4.1078|1.479|0.4335|17.71|107068|1.4016|4.5763|251.4236|21.8519|||||||||||||17.62|
russ2000_1634|BSRR|20131215|3.7933|1.3658|0.4003|16.88|88171|1.5178|5.0093|239.6403|19.963||||||||||14.712||3.87|16.95|
russ2000_1634|BSRR|20140115|3.589|1.2443|0.2833|16.22|69126|1.6352|5.6707|230.603|17.6344|||||||||||||16.57|
russ2000_1634|BSRR|20140215|3.5981|1.2474|0.284|15.19|129617|1.7566|6.1712|215.9593|16.2043|||||||||||||16.52|
russ2000_1634|BSRR|20140315|3.58|1.2432|0.2826|16.29|153119|1.7654|5.7407|231.9761|17.4194||||||||||15.922||3.799|16.09|
russ2000_1634|BSRR|20140415|3.5569|1.2088|0.2214|16.01|194846|1.7834|6.4456|227.0122|15.5146|||||||||||||16.05|
russ2000_1634|BSRR|20140515|3.4822|1.1785|0.2167|15.99|231691|1.9519|6.5857|225.7964|15.1845|||||||||||||15.9|
russ2000_1634|BSRR|20140615|3.6|1.2184|0.2241|15.99|231453|1.888|6.7145|225.7964|14.8932||||||||||16.968||4.237|15.24|
russ2000_1634|BSRR|20140715|3.6375|1.2164|0.2977|15.59|222221|1.8484|6.7688|218.4019|14.7736|||||||||||||15.52|
russ2000_1634|BSRR|20140815|3.5859|1.1958|0.2935|15.57|222121|2|6.8036|217.5176|14.6981|||||||||||||16.38|
russ2000_1634|BSRR|20140915|3.9557|1.3191|0.3238|17.54|245319|1.813|6.0745|245.0391|16.4623||||||||||17.077||3.551|17.45|16.76
russ2000_1634|BSRR|20141015|3.6361|1.2255|0.4581|17.32|275508|1.9406|6.4019|239.7313|15.6204|||||||||||||17.09|
russ2000_1634|BSRR|20141115|3.8434|1.2904|0.4842|17.15|218719|1.9507|6.2212|236.4573|16.0741|||||||||||||16.09|
russ2000_1634|BSRR|20141215|3.506|1.1771|0.4417|16.72|214628|2.1384|6.8528|230.5287|14.5926||||||||||15.652||3.654|17.46|
russ2000_1634|BSRR|20150115|3.7014|1.257|1.0666|16.34|179006|1.979|6.6418|223.6815|15.0561|||||||||||||15.91|
russ2000_1634|BSRR|20150215|3.6087|1.2256|1.0399|16.45|176671|2.1493|6.3766|225.1873|15.6822|||||||||||||16.82|
russ2000_1634|BSRR|20150315|3.5893|1.2179|1.0343|16.44|181176|2.1609|6.6295|224.8466|15.0841||||||||||18.725||3.738|16.57|16.7
russ2000_1634|BSRR|20150415|3.4016|1.2026|3.172|16.69|157825|2.1648|6.4247|227.4864|15.5648|||||||||||||16.66|
russ2000_1634|BSRR|20150515|3.4548|1.2201|3.2216|16.81|200162|2.2499|6.5415|228.8816|15.287|||||||||||||16.85|
russ2000_1634|BSRR|20150615|3.4895|1.2324|3.254|17.16|237341|2.2274|6.4671|233.6471|15.463||||||||||19.672||4.557|16.87|
russ2000_1634|BSRR|20150715|3.3292|1.2302|3.2621|16.83|154695|2.2248|6.446|225.6028|15.5135|||||||||||||18.02|
russ2000_1634|BSRR|20150815|3.2103|1.1865|3.1456|16.5|179782|2.4287|6.5954|221.2221|15.1622|||||||||||||17.46|
russ2000_1634|BSRR|20150915|3.1928|1.18|3.1284|16.51|240149|2.442|6.6111|221.3562|15.1261||||||||||19.138||4.41|16.4|
russ2000_1634|BSRR|20151015|3.0529|1.1537|1.344|16.15|213615|2.4555|7.265|213.9552|13.7647|||||||||||||15.96|
russ2000_1634|BSRR|20151115|3.2703|1.2359|1.4397|17.25|162681|2.4069|7.2121|228.528|13.8655|||||||||||||17.6|
russ2000_1634|BSRR|20151215|3.3509|1.2664|1.4752|18|163387|2.349|6.6592|238.464|15.0168||||||||||17.291||5.363|17.96|
russ2000_1634|BSRR|20160115|3.1792|1.2193|0.5418|17.99|188674|2.3986|7.7506|238.4413|12.9023|||||||||||||16.19|
russ2000_1634|BSRR|20160215|3.1937|1.2249|0.5443|17.59|212462|2.5014|7.8327|233.1396|12.7669|||||||||||||17.25|
russ2000_1634|BSRR|20160315|3.4806|1.3364|0.5932|19.17|289678|2.2953|6.8734|254.3648|14.5489||||||||||19.609||4.036|18.83|
russ2000_1634|BSRR|20160415|3.1144|1.1947|0.496|17.49|234453|2.5157|7.6967|232.1955|12.9926|||||||||||||18.18|
russ2000_1634|BSRR|20160515|3.0592|1.1738|0.4872|17.18|229738|2.6775|8.2076|228.1212|12.1838|||||||||||||17.59|
russ2000_1634|BSRR|20160615|3.0182|1.1581|0.4807|16.95|233784|2.7139|7.7803|225.0672|12.8529||||||||||19.769||4.086|17.45|
russ2000_1634|BSRR|20160715|2.791|1.0571|0.5683|15.78|209240|2.9151|7.8963|209.6468|12.6642|||||||||||||17.25|
russ2000_1634|BSRR|20160815|3.097|1.2259|0.6306|17.51|176460|2.6842|7.4197|243.1228|13.4776|||||||||||||17.97|
russ2000_1634|BSRR|20160915|3.1678|1.2539|0.645|17.91|156735|2.6242|7.4486|248.6768|13.4254||||||||||21.898||3.929|18.24|
russ2000_1634|BSRR|20161015|3.2199|1.2379|1.7269|18.72|127304|2.5107|7.0415|258.1394|14.2016|||||||||||||18.32|
russ2000_1634|BSRR|20161115|3.2422|1.2467|1.7389|18.85|135177|2.5464|7.3088|259.9622|13.6822|||||||||||||22.01|
russ2000_1634|BSRR|20161215|4.0162|1.5443|2.154|23.35|78465|2.0557|5.2333|322.0222|19.1085||||||||||19.716||5.517|25.78|
russ2000_1634|BSRR|20170115|4.4619|1.7713||26.47|65561|1.8134|4.973|364.6666|20.1085|||||||||||||26.41|26.76
russ2000_1634|BSRR|20170215|4.7148|1.8716||27.97|76205|1.7876|4.7795|385.3315|20.9225|3||||||||||||28.64|
russ2000_1634|BSRR|20170315|4.8412|1.8261||27.22|92708|1.8369|4.5728|375.9572|21.8682|3|||||||||22.016||4.551|26.4|
russ2000_1634|BSRR|20170415|4.3743|1.7535||26.68|126215|1.8741|4.8429|368.9737|20.6489|3|2|28||||||||||26.58|
russ2000_1634|BSRR|20170515|4.2468|1.7012||25.88|74824|2.0093|5.182|357.9644|19.2977|3||||||||||||25.7|
russ2000_1634|BSRR|20170615|4.0614|1.5783||24.01|87446|2.1658|4.9886|332.0991|20.0458||||||||||23.204||5.202|24.69|
russ2000_1634|BSRR|20170715|3.9989|1.5918|8.1085|24.87|79663|2.0909|5.706|344.0143|17.5255|2.3333|3|28.3333||||||||||24.19|
russ2000_1634|BSRR|20170815|4.4218|1.7608|9.1127|27.5|110667|1.9636|5.1659|380.5478|19.3577|2||||||||||||25.63|
russ2000_1634|BSRR|20170915|4.0263|1.6033|8.1769|25.04|108524|2.1565|5.5331|346.506|18.073||||||||||24.345||5.742|27.24|
russ2000_1634|BSRR|20171015|4.2746|1.8785|1.1413|27.28|40537|1.9795|5.4885|411.5488|18.22|2|3|29||||||||||27.12|
russ2000_1634|BSRR|20171115|3.8813|1.7207|1.0353|24.77|48458|2.2608|5.8502|376.9672|17.0933|||||||||||||26.2|
russ2000_1634|BSRR|20171215|4.2119|1.8672|1.1168|26.88|44704|2.0833|5.6412|409.0787|17.7267|2.6667|4|29.75|||||||22.458||4.043|27.09|
russ2000_1634|BSRR|20180115|4.2096|1.6048|3.618|26.98|44141|2.0756|5.0955|410.7273|19.625|2.75|5|29.6||||||||||27.97|27.38
russ2000_1634|BSRR|20180215|4.2049|1.603|3.5841|26.95|56216|2.1521|5.1186|410.2706|19.5368|2.8|5|30.2||||||||||26.02|
russ2000_1634|BSRR|20180315|4.3563|1.6619|3.8185|27.92|57915|2.0774|5.0055|425.3612|19.9779|2.5|6|30|||||||25.334||6.71|26.95|
russ2000_1634|BSRR|20180415|4.1407|1.6028|1.4011|26.84|40720|2.161|5.621|409.2241|17.7905|2.5|6|30.3333||||||||||29.02|
russ2000_1634|BSRR|20180515|4.3984|1.7034|1.4766|28.51|29485|2.1045|5.2971|434.9229|18.8784|2.5|6|30.5||||||||||28.88|
russ2000_1634|BSRR|20180615|4.5434|1.7596|1.525|29.45|29527|2.0374|5.1604|449.2627|19.3784|2.5|||||||||26.629||7.992|29.55|
russ2000_1634|BSRR|20180715|4.4367|1.7056|0.9304|29.09|39739|2.0626|5.6285|443.8581|17.7669|2.5|6|30.8333||||||||||28.91|
russ2000_1634|BSRR|20180815|4.5374|1.7449|0.953|29.75|51009|2.084|5.5841|454.0772|17.908|2.5|6|31.6667||||||||||29.37|
russ2000_1634|BSRR|20180915|4.6289|1.78|0.9869|30.35|92482|2.0428|5.5254|471.6298|18.0982|2.5|||||||||29.499||7.071|28.87|
russ2000_1634|BSRR|20181015|4.0675|1.591|1.3943|27.41|47087|2.2619|6.0258|429.3034|16.5952|2.5|6|31.25||||||||||27.28|
russ2000_1634|BSRR|20181115|4.1758|1.634|1.3805|28.14|61059|2.2743|5.9596|421.3606|16.7798|2.1667||||||||||||26.93|
russ2000_1634|BSRR|20181215|3.9606|1.5498|1.3219|26.69|119011|2.3979|6.3444|431.2947|15.7619|2.1667|6|30.75|||||||22.782||7.904|23.63|
russ2000_1634|BSRR|20190115|3.6344|1.3758|0.3013|24.55|44986|2.6069|7.6892|380.3704|13.0052|2.1667|6|30|127||2.345|||||||26.25|
russ2000_1634|BSRR|20190215|3.9615|1.4997|0.3369|26.76|55294|2.4664|7.2666|408.5234|13.7617|2.1667|6|29.75|126.776||2.2683|||||||27.4|
russ2000_1634|BSRR|20190315|4.0148|1.5219|0.3172|27.12|43759|2.4336|7.3975|396.523|13.5181|2.1667|||126.7575||2.268||||29.879||8.895|25.64|
russ2000_1634|BSRR|20190415|3.5669|1.356|0.3016|25.13|38793|2.6263|8.4181|379.9811|11.8792|2.1667|6|29.1667|126.3238||2.288|||||||26.24|
russ2000_1634|BSRR|20190515|3.8081|1.4478|0.3272|26.83|31928|2.5345|7.8588|422.2974|12.7246|2.1667|||126.0156||2.312|||||||25.64|
russ2000_1634|BSRR|20190615|3.5555|1.3517|0.3061|25.05|38230|2.7146|8.1625|384.8961|12.2512|2.1667|6|29.1667|125.7276||2.298||||27.725||8.829|25.44|
russ2000_1634|BSRR|20190715|3.8057|1.3982|0.4179|27.07|73863|2.512|7.9849|410.4537|12.5236|2.1667|6|29|125.7345||2.298|||||||25.84|
russ2000_1634|BSRR|20190815|3.5301|1.2974|0.3789|25.11|62026|2.8276|8.6004|374.5613|11.6274|2.1667|6|28.0833|123.9806||2.25|||||||25.02|24.64
russ2000_1634|BSRR|20190915|3.7748|1.3873|0.4133|26.85|76519|2.6443|8.5934|390.6665|11.6368|2.1667|6|27.9167|123.7758||2.2167||||28.05||8.952|26.55|
russ2000_1634|BSRR|20191015|3.752|1.3271|0.3485|26.34|126695|2.6955|8.5758|403.9693|11.6607|1.8333|6|27.5833|122.635||2.1883|||||||27.2|
russ2000_1634|BSRR|20191115|3.94|1.3944|0.3731|27.66|90573|2.6753|8.1961|422.5373|12.2009|2.4|5|28.4|121.1098||2.115|||||||26.9|
russ2000_1634|BSRR|20191215|3.883|1.3742|0.3597|27.26|106201|2.7146|7.9829|416.2673|12.5268|2.4|5|29|121.1098||2.1175||||28.493||9.285|30.14|
russ2000_1634|BSRR|20200115|3.9255|1.4346|0.6049|29.03|136641|2.5491|8.2449|430.4115|12.1288|2.4|6|29.3333|126.0563|121.5847|2.222|2.1425||||||27.82|26.78
russ2000_1634|BSRR|20200215|3.6591|1.3373|0.5633|27.06|82914|2.8086|8.4298|416.9612|11.8627|2.5|||125.9936|121.8862|2.228|2.182||||||23.82|
russ2000_1634|BSRR|20200315|2.5692|0.9397|0.3477|19|136236|4|9.9023|301.5019|10.0987|2.5|6|29|124.7336|121.1062|2.168|2.146|||30.049||7.807|17.2|
russ2000_1634|BSRR|20200415|2.3695|0.8359|0.8976|17.58|133276|4.3231|14.081|244.559|7.1018|2.5|6|18.5833|117.4736|117.5828|1.69|1.715||||||19.61|
russ2000_1634|BSRR|20200515|2.4221|0.8545|0.8639|17.97|109720|4.3406|13.7637|291.1923|7.2655|||||||||||||19.5|
russ2000_1634|BSRR|20200615|2.693|0.95|0.9516|19.98|164137|3.9039|13.5981|275.0909|7.354|2.5|||120.7686|122.1362|1.5433|1.67|||28.622||8.303|17.44|
russ2000_1634|BSRR|20200715|2.316|0.8064|1.5263|17.38|191948|4.4879|13.681|263.747|7.3094|2.5|6|19.6667|121.3886|122.5362|1.6267|1.7583||||||19.07|
russ2000_1634|BSRR|20200815|2.36|0.8217|1.6689|17.71|167670|4.4608|12.4581|292.7653|8.0269|||||||||||||18.04|
russ2000_1634|BSRR|20200915|2.4053|0.8375|1.509|18.05|127534|4.3767|12.4373|268.6087|8.0404|2.5|6|20.1667|124.866|124.112|1.7383|1.925|||32.654||10.356|17.94|
russ2000_1634|BSRR|20201015|2.224|0.7925|1.9153|17.37|136664|4.5481|13.869|269.5537|7.2103|2.5|6|20|124.841|120.4896|1.8433|1.9633||||||21.39|
russ2000_1634|BSRR|20201115|2.9833|1.0643|2.1855|23.3|192178|3.4335|11.1912|320.2352|8.9356|2.1667|6|22.3333||123.9||2.288||||||23.34|
russ2000_1634|BSRR|20201215|3.064|1.0931|2.5038|23.93|195426|3.3431|9.8105|347.4206|10.1931|2.1667|6|22.9167|133.9|130|2.3167|2.292|||32.421||8.979|23.56|
russ2000_1634|BSRR|20210115|2.9123|1.0542||23.56|188251|3.3956|9.2289|394.7125|10.8355|2.1667|6|26.1667|144.75|139.6|2.515|2.3517||||||25.29|
russ2000_1634|BSRR|20210215|2.7751|1.0046||22.45|256010|3.608|9.617|370.3988|10.3983|||||||||||||24.05|
russ2000_1634|BSRR|20210315|3.0421|1.1013||24.61|251869|3.2913|8.4122|419.5041|11.8874|2.1667|6|27.9167|146.375|141.875|2.595|2.515|||35.533||11.078|27.77|
russ2000_1634|BSRR|20210415|3.1496|1.1785|0.9382|26.61|220597|3.044|9.4347|414.7046|10.5992|2.1667|6|28.8333|146.5|141.825|2.6117|2.5433||||||27.805|
russ2000_1634|BSRR|20210515|3.178|1.1891|0.9648|26.85|185782|3.054|9.0582|428.5743|11.0397|||||||||||||26.83|
russ2000_1634|BSRR|20210615|3.2692|1.2232|0.951|27.62|137763|2.9689|9.029|430.1154|11.0754|2.1667|||||||||31.454||11.708|25.91|
russ2000_1634|BSRR|20210715|2.8917|1.0731|0.4076|24.91|183855|3.2919|10.9688|384.9618|9.1168|2.1667|6|29.3333|140.425|136.7|2.57|2.736||||||24.5|
russ2000_1634|BSRR|20210815|2.8058|1.0413|0.3938|24.17|144385|3.4754|11.1382|379.1352|8.9781|2.1667|||137.575|137|2.5333|2.745||||||24.2|25.42
russ2000_1634|BSRR|20210915|2.6839|0.9961|0.3822|23.12|159414|3.6332|11.1974|377.1316|8.9307|2|5|28.6|137.2667|136.4333|2.52|2.726|||31.74||10.605|24.25|
russ2000_1634|BSRR|20211015|2.8829|1.0415|0.4961|24.68|155194|3.4036|11.1471|379.4863|8.9709|2|5|29|138.6667|138.2|2.588|2.79||||||24.92|
russ2000_1634|BSRR|20211115|3.0628|1.1085|0.5187|26.22|162365|3.2799|10.9257|387.8898|9.1527|2|5|29.2|140.7|138.3|2.606|2.808||||||27.19|
russ2000_1634|BSRR|20211215|3.0418|1.1009|0.5156|26.04|156371|3.3026|10.6796|396.8281|9.3636|2|5|29.4|140.6672|138.1335|2.63|2.808|||31.212||9.621|26.97|
russ2000_1634|BSRR|20220115|3.3218|1.1854|0.4696|28.14|101589|3.0561|9.9256|430.7667|10.075|2|6|30|151.225|140.6672|2.9317|2.6417||||||28.04|
russ2000_1634|BSRR|20220215|3.1424|1.1214|0.4521|26.62||3.3058|10.3436|413.3589|9.6679|||||||||||||26.87|26.72