russ2000_0835|BRKL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0835|BRKL|1|Brookline Bancorp Inc PS Ratio|Brookline Bancorp Inc Price to Book Value|Brookline Bancorp Inc PEG Ratio|Brookline Bancorp Inc Price (USD)|Brookline Bancorp Inc Short Interest|Brookline Bancorp Inc Dividend Yield|Brookline Bancorp Inc Earnings Yield|Brookline Bancorp Inc Market Cap (USD)|Brookline Bancorp Inc PE Ratio|Brookline Bancorp Inc Consensus Recommendation|Brookline Bancorp Inc Price Target Num Estimates|Brookline Bancorp Inc Price Target (USD)|Brookline Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Brookline Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Brookline Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Brookline Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Brookline Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Brookline Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Brookline Bancorp Inc Revenue (Quarterly) (USD)|Brookline Bancorp Inc EBITDA (Quarterly) (USD)|Brookline Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0835|BRKL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0835|BRKL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0835|BRKL|5|14.0033500838|14.0162337662|14|13.9919871795|18.9956331878|13.9915110357|14.0268456376|13.9919871795|14.0268456376|13.0592592593|18.9569892473|18.9569892473|15.9892473118|14.8243243243|17.2906976744|16.3731343284|||91.329787234||91.329787234||
russ2000_0835|BRKL|6|597|616|571|624|458|589|596|624|596|135|93|93|93|74|86|67|||94||94||
russ2000_0835|BRKL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0835|BRKL|19980315||||7.573||||481.8757|||||||||||||||
russ2000_0835|BRKL|19980415||||7.973|71160|||507.328||||||||||||||8.173|
russ2000_0835|BRKL|19980515||||7.888|7829|||501.9194||||||||||||||7.43|
russ2000_0835|BRKL|19980615||1.571||7.516|19179|||478.2487|||||||||||10.5||5.1|7.087|
russ2000_0835|BRKL|19980715||1.5775||6.802|31571|||432.8163||||||||||||||6.8587|6.516
russ2000_0835|BRKL|19980815||1.3796||6.173|16347|||392.7926||||||||||||||5.5155|
russ2000_0835|BRKL|19980915||1.2145||5.2012|56365|||330.9556|||||||||||10.2||5.1|5.6584|
russ2000_0835|BRKL|19981015||1.1604||5.0011|62675|||318.2265||||||||||||||5.5441|
russ2000_0835|BRKL|19981115||1.3648||5.7727|60986|||367.3243||||||||||||||5.5441|
russ2000_0835|BRKL|19981215||1.2527||5.3155|52802|||338.2293|||||||||||10.605||5.2|5.144|
russ2000_0835|BRKL|19990115||1.3596||5.9728|53036|||380.0533||||||||||||||5.4298|
russ2000_0835|BRKL|19990215||1.2027||5.2298|29019|||332.774||||||||||||||5.2012|
russ2000_0835|BRKL|19990315|7.7377|1.2027||5.2583|22841||6.3185|334.5924|15.8266||||||||||10.653||5.2|5.0583|
russ2000_0835|BRKL|19990415|8.503|1.0545||4.5439|32955||5.7498|284.3168|17.3918|||||||||||||5.0869|
russ2000_0835|BRKL|19990515|8.0778|1.171||5.0583|6018||6.0524|316.5036|16.5223|||||||||||||5.4584|
russ2000_0835|BRKL|19990615|7.9503|1.2163||5.3441|7164||6.1495|334.3851|16.2614||||||||||11.9||5.2|5.1726|5.2869
russ2000_0835|BRKL|19990715|7.731|1.19||5.3155|15790|1.7419|6.1495|332.597|16.2614|||||||||||||5.2583|
russ2000_0835|BRKL|19990815|7.6897|1.1452||5.0297|5338|1.8211|6.1826|314.7154|16.1744|||||||||||||5.0297|
russ2000_0835|BRKL|19990915|7.0282|1.0876||4.9154|12877|1.8634|6.7645|307.5628|14.7831||||||||||12.565||5.3|4.7725|
russ2000_0835|BRKL|19991015|6.2096|1.0618||4.6868|9797|1.9543|7.3331|293.2576|13.6368|||||||||||||4.4582|
russ2000_0835|BRKL|19991115|6.2877|1.0488||4.6868|8546|2.0503|7.242|293.2576|13.8083|||||||||||||4.4439|
russ2000_0835|BRKL|19991215|6.2389|1.0294||4.5582|509|2.1082|7.2987|285.2109|13.7011||||||||||11.681||5.2|4.5582|
russ2000_0835|BRKL|20000115|5.7167|0.9728||4.3153|297|2.2269|7.7895|270.0116|12.8378|||||||||||||4.5439|
russ2000_0835|BRKL|20000215|5.7167|1.0086||4.4296|640|2.271|7.7895|277.1641|12.8378|||||||||||||4.3296|
russ2000_0835|BRKL|20000315|5.7167|0.9565|1.7294|4.2438|5270|2.3704|7.7895|265.5412|12.8378||||||||||12.575||5.624|4.2581|
russ2000_0835|BRKL|20000415|5.4777|0.9576|1.6611|4.201|8798|2.3946|8|255.0372|12.5|||||||||||||3.9438|
russ2000_0835|BRKL|20000515|5.371|0.9576|1.7294|4.2867|8450|2.4516|8.159|260.242|12.2565|||||||||||||4.3724|
russ2000_0835|BRKL|20000615|5.8334|1.136|1.9342|5.1155|17008|2.0206|7.5122|308.7323|13.3117||||||||||12.347||5.462|5.0869|
russ2000_0835|BRKL|20000715|6.2238|1.1474|1.4919|5.2012|3260|2.0206|7.0222|313.9066|14.2405|||||||||||||5.3012|
russ2000_0835|BRKL|20000815|6.2238|1.1435|1.444|5.2012|3888|2.1789|7.0222|312.8242|14.2405|||||||||||||5.0297|
russ2000_0835|BRKL|20000915|6.6387|1.1623|1.4919|5.2869|11354|2.0618|6.5833|317.9806|15.1899||||||||||13.1||5.366|5.687|
russ2000_0835|BRKL|20001015|5.6173|1.1196|1.3819|5.2012|2353|2.1071|7.7108|312.8242|12.9688|||||||||||||4.8582|4.944
russ2000_0835|BRKL|20001115|5.8203|1.0725|1.3819|4.9868|5272|2.2296|7.4418|299.6608|13.4375|||||||||||||4.9154|
russ2000_0835|BRKL|20001215|5.9219|1.2231|1.4219|5.687|13701|1.9566|7.3143|341.7336|13.6719||||||||||12.86||5.182|5.0583|
russ2000_0835|BRKL|20010115|6.1437|1.1789|1.8779|5.5441|12575|2.0078|6.9068|333.1473|14.4785|||||||||||||5.6299|
russ2000_0835|BRKL|20010215|7.1732|1.2762|2.0657|6.0014|21786|1.9119|5.9155|360.6233|16.9046|||||||||||||6.43|
russ2000_0835|BRKL|20010315|7.3061|1.3795|2.2139|6.4872|18488|1.7223|5.808|389.8167|17.2177||||||||||13.722||5.631|6.1443|
russ2000_0835|BRKL|20010415|7.433|1.2654|4.7203|6.0299|18858|1.9211|5.569|362.0699|17.9564|||||||||||||6.4243|
russ2000_0835|BRKL|20010515|6.7384|1.2474|4.6292|5.9442|21605|2.0015|6.1431|356.9219|16.2785|||||||||||||6.3192|
russ2000_0835|BRKL|20010615|7.5937|1.3268|4.6663|6.3283|10751|1.8731|5.4512|379.639|18.3446||||||||||14.39||3.434|6.4015|
russ2000_0835|BRKL|20010715|7.4359|1.5115||7.2154|33870|1.6248|4.9031|432.8544|20.3953|||||||||||||7.412|
russ2000_0835|BRKL|20010815|7.7812|1.4988||7.1788|5401|2.3149|4.6855|429.2306|21.3423|||||||||||||7.7458|
russ2000_0835|BRKL|20010915|7.2308|1.453||6.9593|15877|2.4405|5.0422|416.1076|19.8326||||||||||12.134||4.929|6.6301|
russ2000_0835|BRKL|20011015|7.3893|1.4239||6.8587|14633|2.2928|4.2118|410.0929|23.743|||||||||||||6.9273|6.813
russ2000_0835|BRKL|20011115|8.0285|1.4229||6.973|30095|2.9744|3.8764|409.8175|25.7969|||||||||||||6.8816|
russ2000_0835|BRKL|20011215|7.6706|1.4005||6.8633|23551|3.0594|4.0573|403.3678|24.6467||||||||||12.109||5.341|7.476|
russ2000_0835|BRKL|20020115|8.3822|1.5816||7.6818|31315|2.7357|3.8077|451.471|26.2627|||||||||||||7.6909|
russ2000_0835|BRKL|20020215|8.2172|1.5214||7.3891|33865|3.4071|3.8842|434.2722|25.7455|||||||||||||7.6132|
russ2000_0835|BRKL|20020315|8.9241|1.6052||7.7961|29918|3.2695|3.5765|458.1893|27.9603||||||||||12.175||5.478|7.7515|
russ2000_0835|BRKL|20020415|9.0214|1.5728||7.7732|182750|3.1806|3.6397|455.5491|27.4748|||||||||||||10.5857|
russ2000_0835|BRKL|20020515|14.2219|2.2677||11.2071|768581|2.5553|2.3088|656.7946|43.3132|||||||||||||12.3685|
russ2000_0835|BRKL|20020615|13.1128|2.2911||11.3214|1840329|2.5666|2.504|663.5935|39.9354||||||||||11.73||5.131|11.7558|
russ2000_0835|BRKL|20020715|14.0925|2.1868||11.06|3411516|2.5595|2.6934|648.2697|37.1271|||||||||||||11|
russ2000_0835|BRKL|20020815|13.8203|2.2337||11.29|2113304|2.6743|2.7465|662.172|36.4098|||||||||||||12.601|
russ2000_0835|BRKL|20020915|15.2145|2.4612||12.5|1890054|2.4271|2.4948|733.14|40.083||||||||||12.384||5.461|12.05|
russ2000_0835|BRKL|20021015|14.7749|1.1205|1.0558|11.8|1486531|2.635|2.9867|692.0842|33.4821|||||||||||||11.54|
russ2000_0835|BRKL|20021115|13.8517|1.0492|1.0075|11.26|899941|2.7877|3.1857|659.568|31.3902|||||||||||||11.55|
russ2000_0835|BRKL|20021215|14.5929|1.1053|1.0648|11.9|1040153|2.6928|3.0239|697.0568|33.0698||||||||||13.068||5.864|12.25|
russ2000_0835|BRKL|20030115|14.6377|1.1406|1.0481|12.43|1009716|2.5012|3.0268|727.7094|33.0384|||||||||||||12.87|
russ2000_0835|BRKL|20030215|15.0535|1.173|1.071|12.701|1231491|2.5904|2.9432|743.575|33.977|||||||||||||12.39|
russ2000_0835|BRKL|20030315|14.709|1.1461|1.0557|12.52|1256984|2.5149|3.0121|732.9784|33.1993||||||||||13.383||-0.148|12.71|
russ2000_0835|BRKL|20030415|14.6117|1.1881||12.66|1659627|2.6149|2.1888|729.4641|45.6882|||||||||||||12.82|
russ2000_0835|BRKL|20030515|15.6628|1.2733||13.27|2610721|2.4781|2.0419|764.6121|48.9748|||||||||||||13.57|14.23
russ2000_0835|BRKL|20030615|16.6908|1.3569||14.6|2747700|2.3893|1.9161|841.1279|52.1892||||||||||11.806||6.687|14.18|
russ2000_0835|BRKL|20030715|16.78|1.372||14.27|2928165|2.3384|2.1175|822.216|47.2258|||||||||||||14.89|
russ2000_0835|BRKL|20030815|16.929|1.3841||15.33|3784661|2.2295|2.0988|883.2916|47.6452|||||||||||||16.03|
russ2000_0835|BRKL|20030915|17.8|1.456||15.48|3696311|2.195|1.9961|892.3245|50.0968||||||||||12.946||4.502|15.9|
russ2000_0835|BRKL|20031015|17.2718|1.4503||15.03|4161890|2.228|1.9737|866.6463|50.6667|||||||||||||14.969|14.93
russ2000_0835|BRKL|20031115|17.0799|1.4502||14.97|4051882|2.231|2.0134|880.5234|49.6667|||||||||||||15.02|
russ2000_0835|BRKL|20031215|16.651|1.4356||14.95|4029046|2.2667|2.0339|879.347|49.1667||||||||||14.82||3.439|15.29|
russ2000_0835|BRKL|20040115|16.1627|1.435||14.85|4021946|2.2849|1.7568|873.5542|56.9231|||||||||||||15.68|
russ2000_0835|BRKL|20040215|17.0225|1.5465||15.79|4122935|2.1546|1.6301|928.8499|61.3462|||||||||||||15.5|
russ2000_0835|BRKL|20040315|17.3164|1.5398||15.81|4453995|2.1574|1.6373|930.0264|61.0769||||||||||14.056||4.652|15.15|
russ2000_0835|BRKL|20040415|15.3432|1.4514|2.0293|15.73|4896158|2.1935|2.3161|927.1262|43.1765|||||||||||||14.49|14.19
russ2000_0835|BRKL|20040515|15.2032|1.3897|1.8126|14.05|4863992|2.386|2.4217|829.0863|41.2941|||||||||||||14.46|
russ2000_0835|BRKL|20040615|15.117|1.4165|1.7971|13.93|4826244|2.3578|2.376|822.0051|42.0882||||||||||14.116||4.622|14.72|
russ2000_0835|BRKL|20040715|15.1544|1.4644||15.16|4417696|2.2442|2.0298|895.5649|49.2667|||||||||||||14.27|
russ2000_0835|BRKL|20040815|14.8542|1.4145||14.08|4464806|2.3384|2.1038|832.7278|47.5333|||||||||||||14.41|
russ2000_0835|BRKL|20040915|15.9514|1.5672||15.99|4201119|2.1263|1.8987|945.6902|52.6667||||||||||14.155||4.497|15.67|
russ2000_0835|BRKL|20041015|15.7889|1.5821||15.6|4170998|2.1795|1.9169|922.6246|52.1667|||||||||||||15.65|
russ2000_0835|BRKL|20041115|16.0021|1.5952||15.41|4086394|2.2064|1.9011|911.3875|52.6|||||||||||||15.86|16.2
russ2000_0835|BRKL|20041215|16.195|1.5871||16.18|4018554|2.1014|1.9108|956.9273|52.3333||||||||||13.869||3.996|16.36|
russ2000_0835|BRKL|20050115|16.2715|1.6389|2.5916|15.45|3983423|2.2006|1.9363|925.2372|51.6452|||||||||||||15.41|
russ2000_0835|BRKL|20050215|16.3957|1.6235|2.6855|16.01|4389664|2.1237|1.9546|958.7733|51.1613|||||||||||||15|
russ2000_0835|BRKL|20050315|15.7854|1.5631|2.5715|15.33|4518091|2.2179|2.0301|965.7317|49.2581||||||||||18.673||5.532|15.1|
russ2000_0835|BRKL|20050415|13.9816|1.4914||14.81|4650760|2.2957|2.1607|913.1757|46.2812|||||||||||||14.65|
russ2000_0835|BRKL|20050515|14.8229|1.5327||15.005|4633194|2.2659|2.1025|925.1993|47.5625|||||||||||||15.37|15.21
russ2000_0835|BRKL|20050615|14.8712|1.5528||15.66|4827292|2.1711|2.0752|965.5862|48.1875||||||||||18.708||5.441|16.23|
russ2000_0835|BRKL|20050715|14.8929|1.6666|4.9758|16.42|5070347|2.0706|1.9892|1011.3784|50.2727|||||||||||||16.35|
russ2000_0835|BRKL|20050815|14.7929|1.6325|4.8485|16|5506806|2.125|2.0308|985.4944|49.2424|||||||||||||15.75|
russ2000_0835|BRKL|20050915|14.2743|1.5782|4.7394|15.64|5199067|2.1739|2.1006|963.3208|47.6061||||||||||17.877||5.521|16.03|
russ2000_0835|BRKL|20051015|12.5936|1.5173|3.4699|15.73|4972669|2.1615|2.2942|968.7273|43.5882|||||||||||||14.68|
russ2000_0835|BRKL|20051115|12.4804|1.4498|3.1301|14.19|4492054|2.3961|2.4011|873.8869|41.6471|||||||||||||14.27|13.85
russ2000_0835|BRKL|20051215|12.1146|1.419|3.086|13.99|4293256|2.4303|2.4531|861.57|40.7647||||||||||18.086||5.536|14.29|
russ2000_0835|BRKL|20060115|12.0054|1.4618|2.5437|14.77|4387928|2.302|2.5175|909.5927|39.7222|||||||||||||15.02|
russ2000_0835|BRKL|20060215|12.4036|1.5313|2.5179|14.62|4620764|2.3256|2.4032|900.3552|41.6111|||||||||||||14.91|
russ2000_0835|BRKL|20060315|12.5695|1.6352|2.6126|15.17|4746993|2.2413|2.3018|955.5492|43.4444||||||||||17.828||5.397|15.34|
russ2000_0835|BRKL|20060415|12.5307|1.6032|3.4689|15.61|4373069|2.1781|2.3952|983.2645|41.75|||||||||||||15.55|
russ2000_0835|BRKL|20060515|12.6399|1.6128|3.3067|14.88|4846920|2.2849|2.381|937.2823|42|||||||||||||14.53|14.14
russ2000_0835|BRKL|20060615|12.0012|1.5221|2.9867|13.44|5194769|2.5298|2.5228|846.5775|39.6389||||||||||18.599||4.929|13.22|
russ2000_0835|BRKL|20060715|11.4318|1.4456|6.4303|13.64|4955715|2.4927|2.5792|859.1754|38.7714|||||||||||||12.95|
russ2000_0835|BRKL|20060815|10.9263|1.3817|6.105|12.95|5116886|2.6255|2.6985|815.7127|37.0571|||||||||||||13.26|
russ2000_0835|BRKL|20060915|11.2043|1.4168|6.3313|13.43|4816771|2.5316|2.6316|845.9476|38||||||||||19.011||5.109|13.41|
russ2000_0835|BRKL|20061015|11.5676|1.5116||13.64|4833285|2.4927|2.439|859.1754|41|||||||||||||13.99|13.33
russ2000_0835|BRKL|20061115|11.2357|1.4682||14.04|4706027|2.4217|2.5111|884.3712|39.8235|||||||||||||13.44|
russ2000_0835|BRKL|20061215|11.0698|1.4466||13.33|4609787|2.5506|2.5487|839.6487|39.2353||||||||||18.59||5.377|13.3|
russ2000_0835|BRKL|20070115|10.923|1.3988||12.94|4431034|2.6275|2.568|796.8944|38.9412|||||||||||||13.08|
russ2000_0835|BRKL|20070215|10.923|1.3988||13.4|4932763|2.5373|2.568|825.2229|38.9412|||||||||||||13.25|
russ2000_0835|BRKL|20070315|10.0568|1.2875||12.69|5349720|2.6793|2.7892|781.2548|35.8529||||||||||19.182||4.941|12.76|
russ2000_0835|BRKL|20070415|9.9787|1.3269||12.7|5619885|2.6772|2.6807|777.0241|37.303|||||||||||||12.73|
russ2000_0835|BRKL|20070515|9.8896|1.3151||11.95|6163177|2.8452|2.7049|731.1368|36.9697|||||||||||||12.02|11.99
russ2000_0835|BRKL|20070615|9.6059|1.2774||11.65|7121661|2.9185|2.7848|712.782|35.9091||||||||||19.332||4.852|11.85|
russ2000_0835|BRKL|20070715|9.1005|1.2717||11.1|8014826|3.0631|2.9024|679.1313|34.4545|||||||||||||10.69|
russ2000_0835|BRKL|20070815|8.3802|1.171||11.76|9212401|2.8912|3.1519|719.5121|31.7273|||||||||||||12.81|
russ2000_0835|BRKL|20070915|9.3567|1.3075||12.51|7696900|2.7178|2.8229|765.3993|35.4242||||||||||18.924||4.249|12.11|
russ2000_0835|BRKL|20071015|9.4956|1.3757||12.17|6465163|2.7938|2.6778|744.5971|37.3438|||||||||||||11.21|10.79
russ2000_0835|BRKL|20071115|7.7633|1.1247||10.31|7045256|3.2978|3.2753|630.7967|30.5312|||||||||||||9.54|
russ2000_0835|BRKL|20071215|8.2878|1.2007||10.11|6686127|3.363|3.0681|618.5601|32.5938||||||||||18.984||3.699|10.7|
russ2000_0835|BRKL|20080115|7.5897|1.0867||9.38|6472417|3.6247|2.9835|543.9471|33.5172|||||||||||||10.07|
russ2000_0835|BRKL|20080215|8.2691|1.1839||9.72|6286263|3.4979|2.7384|563.6638|36.5172|||||||||||||9.99|
russ2000_0835|BRKL|20080315|7.8708|1.1269||9.45|7094315|3.5979|2.877|548.0055|34.7586||||||||||18.154||2.694|10.6|
russ2000_0835|BRKL|20080415|8.8312|1.2972||12.07|6443077|2.8169|2.2968|702.6031|43.5385|||||||||||||11.9|10.8
russ2000_0835|BRKL|20080515|7.8561|1.1451||10.25|5779993|3.3171|2.5819|592.08|38.7308|||||||||||||9.95|
russ2000_0835|BRKL|20080615|7.6064|1.1087||9.72|6378651|3.4979|2.6667|561.4651|37.5||||||||||19.169||3.674|10.1|
russ2000_0835|BRKL|20080715|7.1698|1.0596||9.62|7938751|3.5343|2.589|556.2322|38.625|||||||||||||9.81|
russ2000_0835|BRKL|20080815|7.7886|1.162||10.15|6903405|3.3498|2.3833|592.4484|41.9583|||||||||||||9.9|
russ2000_0835|BRKL|20080915|7.951|1.1862||10.67|6840902|3.1865|2.3346|622.8004|42.8333||||||||||18.7||1.751|11.18|
russ2000_0835|BRKL|20081015|8.8162|1.3591||12.52|4391589|2.7157|1.7513|730.7836|57.1|||||||||||||10.97|
russ2000_0835|BRKL|20081115|8.6232|1.3293||10.5|3231433|4.3333|1.7905|612.8776|55.85|||||||||||||11.5|
russ2000_0835|BRKL|20081215|8.0211|1.2365||10.6|3052871|4.2925|1.9249|618.7146|51.95||||||||||23.776||4.73|9.85|
russ2000_0835|BRKL|20090115|7.4816|1.3321||10.09|2739032|4.5094|2.1318|643.2062|46.9091|||||||||||||9.58|
russ2000_0835|BRKL|20090215|6.8291|1.2159||9.49|3064419|4.7945|2.3355|604.9581|42.8182|||||||||||||8.87|
russ2000_0835|BRKL|20090315|5.8939|0.9609||8.21|2898798|5.542|2.706|479.244|36.9545||||||||||19.345||3.444|9.65|
russ2000_0835|BRKL|20090415|7.1448|1.2041||9.67|2145893|4.5683|2.3023|564.4688|43.4348|||||||||||||10.16|
russ2000_0835|BRKL|20090515|7.2163|1.2298||9.41|2505644|4.8301|2.2795|555.4789|43.8696|||||||||||||9.63|
russ2000_0835|BRKL|20090615|6.8873|1.1738||9.56|3491309|4.596|2.3884|564.3335|41.8696||||||||||22.467||4.678|9.14|
russ2000_0835|BRKL|20090715|6.4303|1.1341|9.2352|9.62|4232674|4.6524|2.6795|567.8753|37.32|||||||||||||10.75|
russ2000_0835|BRKL|20090815|8.236|1.4525|11.3184|11.79|3593728|3.8922|2.092|695.972|47.8|||||||||||||10.91|
russ2000_0835|BRKL|20090915|6.9128|1.2192|10.1376|9.99|2917366|4.4872|2.4925|589.7167|40.12||||||||||22.77||5.242|10.99|9.72
russ2000_0835|BRKL|20091015|6.3025|1.1576|0.563|9.57|3049463|4.8148|3.2427|564.9238|30.8387|||||||||||||9.91|
russ2000_0835|BRKL|20091115|6.1904|1.137|0.5613|9.51|3230448|3.5752|3.3014|561.382|30.2903|||||||||||||9.34|
russ2000_0835|BRKL|20091215|6.4212|1.1794|0.5584|9.79|3494258|3.516|3.1828|577.9106|31.4194||||||||||23.442||5.836|9.8|
russ2000_0835|BRKL|20100115|6.3764|1.1641|0.5782|9.3|3402344|3.5639|3.4339|548.9855|29.1212|||||||||||||9.83|
russ2000_0835|BRKL|20100215|6.5755|1.2004|0.5752|9.69|3570394|3.5865|3.33|572.0075|30.0303|||||||||||||9.51|
russ2000_0835|BRKL|20100315|6.8409|1.2489|0.6291|10.3|3427186|3.2914|3.2008|608.0162|31.2424||||||||||23.97||6.353|10.84|10.64
russ2000_0835|BRKL|20100415|6.7915|1.2958|0.4406|10.97|3076826|3.1865|3.5349|647.6491|28.2895|||||||||||||10.86|
russ2000_0835|BRKL|20100515|6.8231|1.3018|0.4225|11|3164855|3.1221|3.5185|649.4202|28.4211|||||||||||||9.81|
russ2000_0835|BRKL|20100615|6.0144|1.1475|0.3886|9.46|3204952|3.5306|3.9916|558.5014|25.0526||||||||||24.781||7.083|9.31|
russ2000_0835|BRKL|20100715|5.463|1.0623|0.3344|9.18|3207473|3.5602|4.7404|541.9707|21.0952|||||||||||||9|
russ2000_0835|BRKL|20100815|5.9316|1.1534|0.3242|9.62|3208350|3.6717|4.3659|567.9475|22.9048|||||||||||||9.1|
russ2000_0835|BRKL|20100915|6.2153|1.2085|0.3417|9.4|4444497|3.4836|4.1667|554.9591|24||||||||||24.64||7.038|9.98|
russ2000_0835|BRKL|20101015|6.0242|1.1878|0.4965|10.13|3853796|3.3697|4.5181|598.3102|22.1333|||||||||||||9.66|
russ2000_0835|BRKL|20101115|6.0847|1.1999|0.4778|10.23|3344197|3.5015|4.4732|604.3035|22.3556|||||||||||||10.16|
russ2000_0835|BRKL|20101215|6.3508|1.2524|0.5211|10.65|3149868|3.2106|4.2857|629.1136|23.3333||||||||||26.856||6.398|11.19|
russ2000_0835|BRKL|20110115|6.3523|1.296|0.5883|11.02|2932872|3.1895|4.2318|650.9701|23.6304|||||||||||||10.75|
russ2000_0835|BRKL|20110215|6.4809|1.3223|0.5998|11.23|2546575|3.1279|4.1479|663.3752|24.1087|||||||||||||10.84|
russ2000_0835|BRKL|20110315|6.0543|1.2352|0.5756|10.26|2375934|3.2598|4.4402|606.0756|22.5217||||||||||27.066||7.267|10.11|
russ2000_0835|BRKL|20110415|5.8347|1.2216|0.9352|10.28|2503880|3.2661|4.5675|607.2571|21.8936|||||||||||||9.225|
russ2000_0835|BRKL|20110515|5.0181|1.0506|0.822|8.63|4200616|3.7158|5.3107|509.7888|18.8298|||||||||||||8.61|
russ2000_0835|BRKL|20110615|4.78|1.0008|0.7636|8.42|5186957|4|5.5753|497.3837|17.9362||||||||||29.316||7.001|9.14|
russ2000_0835|BRKL|20110715|5.0147|1.0882|1.6997|9.29|5538046|3.5752|5.0921|548.7993|19.6383|||||||||||||9.2|
russ2000_0835|BRKL|20110815|4.5746|0.9927|1.4548|8.45|5734590|4.1769|5.5819|499.177|17.9149|||||||||||||7.83|8.42
russ2000_0835|BRKL|20110915|4.3573|0.9476|1.4244|8.12|6925113|4.266|5.8603|480.7357|17.0638||||||||||29.376||6.275|7.56|
russ2000_0835|BRKL|20111015|4.326|0.9803|7.8652|8.48|7155846|4.2289|5.5355|502.0703|18.0652|||||||||||||8.25|
russ2000_0835|BRKL|20111115|4.2062|0.9532|7.6989|7.59|5346337|4.3202|5.6931|449.3766|17.5652|||||||||||||7.44|
russ2000_0835|BRKL|20111215|4.2739|0.9685|7.7087|8|4749286|4.3147|5.6029|473.6512|17.8478||||||||||29.503||7.057|8.11|
russ2000_0835|BRKL|20120115|4.37|1.0102|8.6715|8.49|3070568|3.8375|5.4715|502.8067|18.2766|||||||||||||9.02|
russ2000_0835|BRKL|20120215|4.6956|1.0854|9.2979|9.4275|2226816|3.5789|5.0921|558.3286|19.6383|||||||||||||9.32|9.18
russ2000_0835|BRKL|20120315|4.7413|1.2994|8.7009|9.3|2295092|3.8245|5.0429|652.9883|19.8298||||||||||47.229||6.349|9.54|
russ2000_0835|BRKL|20120415|4.0215|1.0397||8.97|2464031|3.6209|4.9605|628.2678|20.1591|||||||||||||9.07|
russ2000_0835|BRKL|20120515|4.1167|1.0643||8.97|2395355|3.8159|4.8458|628.2678|20.6364|||||||||||||8.88|
russ2000_0835|BRKL|20120615|3.8718|1.001||8.57|2845095|3.9906|5.1522|600.2514|19.4091||||||||||47.48||7.529|8.85|
russ2000_0835|BRKL|20120715|3.8187|1.069||9.1|2991853|3.7569|4.7046|637.3731|21.2558|||||||||||||8.94|
russ2000_0835|BRKL|20120815|3.5973|1.0076||8.17|2831281|3.9352|4.9942|572.235|20.0233|||||||||||||8.61|
russ2000_0835|BRKL|20120915|3.6265|1.0158||8.87|2558337|3.9813|4.9539|621.6185|20.186||||||||||50.196||11.401|8.91|
russ2000_0835|BRKL|20121015|3.3434|1.0116|4.1975|8.64|2234464|3.8813|5.5109|608.0495|18.1458|||||||||||||8.55|
russ2000_0835|BRKL|20121115|3.2436|0.9814|3.68|7.98|2323469|4.4271|5.6805|561.6013|17.6042|||||||||||||8.05|
russ2000_0835|BRKL|20121215|3.2321|0.9738|3.9483|8.33|2314775|4.1262|5.7007|583.7747|17.5417||||||||||51.034||11.863|8.39|
russ2000_0835|BRKL|20130115|3.118|1.0072|1.2799|8.79|1812863|3.9261|6.0502|618.6059|16.5283|||||||||||||8.74|
russ2000_0835|BRKL|20130215|3.2355|1.0451|1.3405|8.93|2020856|3.7486|5.8306|628.4586|17.1509|||||||||||||9.09|
russ2000_0835|BRKL|20130315|3.296|1.0646|1.3686|9.14|2249259|3.6717|5.7235|643.1882|17.4717||||||||||46.996||8.813|9.39|
russ2000_0835|BRKL|20130415|3.2591|1.0475|0.5308|9.05|2235817|3.8031|6.2363|636.8548|16.0351|||||||||||||8.86|
russ2000_0835|BRKL|20130515|3.0415|0.9776|0.4923|8.56|2267822|4.1013|6.6823|600.0106|14.9649|||||||||||||8.65|
russ2000_0835|BRKL|20130615|3.013|0.9646|0.4946|8.43|2173521|4.0816|6.7456|590.8983|14.8246||||||||||48.523||9.49|8.64|
russ2000_0835|BRKL|20130715|3.1722|1.0292|0.3866|9.29|2165717|3.7077|6.7114|653.7438|14.9|||||||||||||9.41|
russ2000_0835|BRKL|20130815|3.4738|1.1237|0.4148|10|2230627|3.4553|6.1287|703.707|16.3167|||||||||||||9.68|
russ2000_0835|BRKL|20130915|3.2786|1.0605|0.3828|9.14|2568592|3.7445|6.4935|641.277|15.4||||||||||46.847||9.429|9.42|
russ2000_0835|BRKL|20131015|3.2253|1.0253|0.8683|9.44|2703919|3.6638|6.383|666.3705|15.6667|||||||||||||9.24|
russ2000_0835|BRKL|20131115|3.1639|1.0058|0.8234|8.76|2548753|3.8636|6.5068|614.6069|15.3684|||||||||||||8.99|
russ2000_0835|BRKL|20131215|3.1964|1.0099|0.858|9.23|2530357|3.7077|6.4407|647.5823|15.5263||||||||||49.471||8.283|9.58|
russ2000_0835|BRKL|20140115|3.4388|1.0853||9.44|2153333|3.6017|5.4025|666.2044|18.5098|||||||||||||9.6|
russ2000_0835|BRKL|20140215|3.2093|1.0128||8.74|1979014|3.9125|5.7889|616.8037|17.2745|||||||||||||8.91|
russ2000_0835|BRKL|20140315|3.4315|1.083||9.34|1855777|3.6325|5.414|659.1472|18.4706||||||||||51.852||10.542|9.64|
russ2000_0835|BRKL|20140415|3.21|1.0265||9.63|2053645|3.5903|5.8693|679.6132|17.0377|||||||||||||9.12|
russ2000_0835|BRKL|20140515|3.1531|1.0083||9.05|2573460|3.7652|5.9752|638.987|16.7358|||||||||||||9.09|
russ2000_0835|BRKL|20140615|3.2953|1.0543||9.31|2535327|3.7404|5.7174|657.3447|17.4906||||||||||50.262||10.131|9.27|
russ2000_0835|BRKL|20140715|3.3532|1.0697||9.32|2449942|3.7037|5.5731|657.9883|17.9434|||||||||||||8.97|
russ2000_0835|BRKL|20140815|3.1663|1.0017||9.08|2394157|3.7862|5.902|641.0444|16.9434|||||||||||||9.07|
russ2000_0835|BRKL|20140915|3.2192|1.0184||9.24|2545236|3.7281|5.805|646.9423|17.2264||||||||||53.515||11.74|8.9|8.55
russ2000_0835|BRKL|20141015|2.9697|0.9727||9.24|2755828|3.908|6.5517|653.3465|15.2632|||||||||||||9.29|
russ2000_0835|BRKL|20141115|3.3349|1.0924||9.85|2404746|3.516|5.8342|689.7236|17.1404|||||||||||||9.66|
russ2000_0835|BRKL|20141215|3.2598|1.0574||9.83|2372398|3.5602|5.9686|688.3231|16.7544||||||||||52.117||10.875|9.84|
russ2000_0835|BRKL|20150115|3.3283|1.0873|0.7984|9.61|2200500|3.5602|6.1803|679.4645|16.1803|||||||||||||9.46|
russ2000_0835|BRKL|20150215|3.2878|1.0741|0.8269|9.79|1992334|3.4378|6.2564|692.1912|15.9836|||||||||||||9.76|
russ2000_0835|BRKL|20150315|3.3451|1.0825|0.8093|9.77|1910099|3.5124|6.1492|684.283|16.2623||||||||||52.998||11.703|9.94|10.05
russ2000_0835|BRKL|20150415|3.4162|1.1051|0.8673|10.29|1717234|3.2978|6.1886|727.5256|16.1587|||||||||||||10.98|
russ2000_0835|BRKL|20150515|3.5772|1.1572|0.8943|10.83|2013292|3.1985|5.9099|758.6383|16.9206|||||||||||||11.05|
russ2000_0835|BRKL|20150615|3.7618|1.2056|0.9203|11.23|2655631|3.1536|5.62|786.6581|17.7937||||||||||52.039||11.865|11.54|
russ2000_0835|BRKL|20150715|3.7861|1.23|0.7104|11.34|1974178|3|5.8047|801.6915|17.2273|||||||||||||11.48|
russ2000_0835|BRKL|20150815|3.7161|1.2073|0.6888|11.22|1720746|3.139|5.914|793.208|16.9091|||||||||||||10.9|
russ2000_0835|BRKL|20150915|3.5197|1.1341|0.6529|10.1|1284021|3.3113|6.2441|708.2221|16.0152||||||||||53.371||12.888|10.64|
russ2000_0835|BRKL|20151015|3.5373|1.1335|0.8831|10.49|1234140|3.3719|6.3148|743.5669|15.8358|||||||||||||11.55|
russ2000_0835|BRKL|20151115|3.904|1.2386|0.9673|11.85|928818|3.0783|5.7216|831.6022|17.4776|||||||||||||11.74|
russ2000_0835|BRKL|20151215|3.8374|1.2175|1.0056|11.42|962923|3.0034|5.821|801.4259|17.1791||||||||||56.141||13.326|11.59|
russ2000_0835|BRKL|20160115|3.6173|1.1734|0.9494|11.19|1075712|3.2127|6.4253|793.1797|15.5634|||||||||||||10.63|
russ2000_0835|BRKL|20160215|3.47|1.1257|0.9141|10.6|1097301|3.3365|6.6981|751.3587|14.9296|||||||||||||10.57|
russ2000_0835|BRKL|20160315|3.5453|1.1422|0.9348|10.83|1101699|3.3088|6.5559|762.3984|15.2535||||||||||55.672||12.812|10.97|
russ2000_0835|BRKL|20160415|3.4877|1.123|1.0354|10.78|1154230|3.3803|6.679|764.1177|14.9722|||||||||||||11.56|
russ2000_0835|BRKL|20160515|3.656|1.1691|1.0918|11.3|1135023|3.2057|6.3717|795.4997|15.6944|||||||||||||11.46|
russ2000_0835|BRKL|20160615|3.711|1.1867|1.0665|11.47|1143666|3.2817|6.2772|807.4674|15.9306||||||||||55.632||12.654|11.01|
russ2000_0835|BRKL|20160715|3.4235|1.1049|1.4969|10.75|1013343|3.1061|6.7907|761.9847|14.726|||||||||||||11.62|
russ2000_0835|BRKL|20160815|3.57|1.1522|1.4866|11.21|917315|3.1277|6.512|794.5906|15.3562|||||||||||||11.45|
russ2000_0835|BRKL|20160915|3.7547|1.2055|1.5538|11.79|1137603|2.9925|6.1917|831.3895|16.1507||||||||||57.679||13.617|12.04|
russ2000_0835|BRKL|20161015|3.842|1.2532|1.578|12.29|1038682|2.9508|6.0212|872.7117|16.6081|||||||||||||12.95|
russ2000_0835|BRKL|20161115|4.0326|1.3066|1.6427|12.9|1195875|2.8346|5.7364|909.8757|17.4324|||||||||||||15.05|
russ2000_0835|BRKL|20161215|4.9705|1.6105|2.0954|15.9|816601|2.2222|4.6541|1121.4747|21.4865||||||||||57.318||13.279|16.4|
russ2000_0835|BRKL|20170115|5.1518|1.6903|5.1971|16.55|635767|2.2154|4.4713|1175.6673|22.3649|||||||||||||15.55|15.75
russ2000_0835|BRKL|20170215|4.9805|1.6341|4.9412|16|645348|2.3301|4.625|1136.5968|21.6216|||||||||||||15.85|
russ2000_0835|BRKL|20170315|4.8093|1.5673|5.0052|15.45|580094|2.3003|4.7896|1090.1597|20.8784||||||||||69.006||13.445|15.15|
russ2000_0835|BRKL|20170415|4.4762|1.534|4.896|15.2|842864|2.3529|4.9342|1079.767|20.2667|2|3|16.3333||||||||||15.6|
russ2000_0835|BRKL|20170515|4.2259|1.56|4.576|14.35|1694132|2.5175|5.2265|1098.0606|19.1333|2.3333|3|16.5||||||||||14.05|
russ2000_0835|BRKL|20170615|4.0786|1.5057|4.736|13.85|1590828|2.4324|5.4152|1059.8006|18.4667||||||||||60.06||14.88|14.35|
russ2000_0835|BRKL|20170715|4.361|1.4368|3.4485|14.85|1737507|2.4742|5.1852|1143.1218|19.2857|2.3333|3|16.5||||||||||14.75|
russ2000_0835|BRKL|20170815|4.3023|1.4174|3.4604|14.65|1751393|2.4658|5.256|1127.7262|19.026|||||||||||||14.05|
russ2000_0835|BRKL|20170915|4.2436|1.3913|3.3063|14.45|1969249|2.5806|5.3287|1106.9755|18.7662|2.25|||||||||62.816||15.366|15.3|
russ2000_0835|BRKL|20171015|4.7032|1.5333|3.7237|16|1385993|2.293|4.875|1233.9632|20.5128|2.25|4|16.75||||||||||15.6|
russ2000_0835|BRKL|20171115|4.3357|1.4049|3.5458|14.75|1275837|2.408|5.2881|1130.6229|18.9103|||||||||||||15.4|
russ2000_0835|BRKL|20171215|4.615|1.4954|3.6644|15.7|1386319|2.3301|4.9682|1203.4427|20.1282|2.25|4|17.375|||||||63.472||6.827|15.75|
russ2000_0835|BRKL|20180115|4.5713|1.4965||15.6|1371809|2.25|4.359|1202.9581|22.9412|2.25|4|17.75|295.2||1.12|||||||16.35|16
russ2000_0835|BRKL|20180215|4.8204|1.5781||16.45|1450195|2.2291|4.1337|1268.5039|24.1912|2.25|4|18|286.3372||1.155|||||||15.85|
russ2000_0835|BRKL|20180315|4.9229|1.6767||16.8|1517420|2.1818|4.0476|1347.817|24.7059|2.4|5|17.9|||1.164||||65.659||18.633|16.35|
russ2000_0835|BRKL|20180415|4.9279|1.5114||16.2|1449991|2.236|4.5062|1308.568|22.1918|2.4|5|18.3|284.3908||1.17|||||||16.5|
russ2000_0835|BRKL|20180515|5.2929|1.6142||17.4|1531037|2.1429|4.1954|1397.5088|23.8356|2.4|5|18.4|286.3768||1.188|||||||17.9|
russ2000_0835|BRKL|20180615|5.7492|1.7533||18.9|1683290|1.9577|3.8624|1517.9837|25.8904|2.4|5|18.8|286.3768||1.188||||68.243||20.831|19.2|
russ2000_0835|BRKL|20180715|5.6568|1.7354|9.1133|19|2234288|1.9786|4.191|1534.5863|23.8608|2.4|5|19|283.4957||1.19|||||||18.75|
russ2000_0835|BRKL|20180815|5.5217|1.694|8.7234|18.1|2490252|2.067|4.2935|1461.8954|23.2911|2.4|5|19.3|283.1186||1.176|||||||18|18.15
russ2000_0835|BRKL|20180915|5.2066|1.5904|8.8209|17.6|3021886|2.0994|4.5533|1415.3251|21.962|2.4|5|19.1|||||||69.401||22.46|16.7|
russ2000_0835|BRKL|20181015|4.8163|1.4771|1.6357|15.91|3279312|2.3143|5.3506|1286.8947|18.6897|2.4|5|17.8|281.6286||1.128|||||||15.1|
russ2000_0835|BRKL|20181115|4.5083|1.3759|1.4763|14.94|2940454|2.6653|5.7162|1202.5072|17.4943|||||||||||||14.91|
russ2000_0835|BRKL|20181215|4.3069|1.3144|1.4175|14.54|2529945|2.7758|5.9835|1170.3115|16.7126|2.4|5|16.9|269.8483||1.098||||69.62||21.138|13.07|
russ2000_0835|BRKL|20190115|4.2128|1.2797|0.2561|14.39|1828586|2.8014|7.2272|1151.8792|13.8365|2.4|5|15.7|293.755|272.2722|1.1933|1.05||||||14.56|
russ2000_0835|BRKL|20190215|4.4617|1.3553|0.2813|15.24|1715010|2.55|6.8241|1219.9193|14.6538|2.4|5|16|290.8888|274.2502|1.204|1.12||||||16.06|
russ2000_0835|BRKL|20190315|4.6695|1.4134|0.2792|15.95|1599388|2.6675|6.5204|1272.2757|15.3365|2.8|5|15.8|||||||69.629||22.467|15|
russ2000_0835|BRKL|20190415|4.3627|1.3369|0.2822|15.04|1568503|2.8063|7.1809|1203.9986|13.9259|2.8|5|15.9|290.969|285.661|1.212|1.1425||||||14.98|
russ2000_0835|BRKL|20190515|4.4846|1.3695|0.2878|15.46|1512731|2.7517|6.9858|1233.3107|14.3148|2.6|5|16.2|292.1758|275.4672|1.232|1.156||||||14.87|
russ2000_0835|BRKL|20190615|4.2583|1.3004|0.2866|14.68|1735485|2.8302|7.3569|1171.0867|13.5926|2.6|||292.1878|275.2052||1.148|||70.612||20.471|14.57|
russ2000_0835|BRKL|20190715|4.4178|1.343|0.3811|15.39|1696285|2.7796|7.0175|1233.53|14.25|2.6|5|16|289.2025|272.312|1.228|1.146||||||14.835|
russ2000_0835|BRKL|20190815|4.0906|1.2386|0.3509|14.25|1448058|3.0194|7.5789|1137.6374|13.1944|2.6|5|15.5|282.7094|270.5104|1.15|1.0825||||||14.15|14.04
russ2000_0835|BRKL|20190915|4.2801|1.296|0.3481|14.91|1481190|3.1159|7.2435|1190.3279|13.8056|2.75|4|15.5|276.448|262.931|1.1575|1.09|||71.165||22.596|14.855|
russ2000_0835|BRKL|20191015|4.1622|1.2572|0.5554|14.62|1095216|2.9696|7.3871|1172.1439|13.537|2.75|4|15.875|294.2|261.8633|1.155|1.105||||||15.75|
russ2000_0835|BRKL|20191115|4.5622|1.3711|0.613|16.025|1130640|2.7534|6.7395|1278.2758|14.838|2.8|||292.454|281.8|1.148|1.0975||||||15.8|
russ2000_0835|BRKL|20191215|4.5836|1.3775|0.6184|16.1|1325878|2.7295|6.7081|1284.2584|14.9074|2.8|4|16.25|284.9087|281.9013|1.16|1.0975|||71.687||22.183|16.745|
russ2000_0835|BRKL|20200115|4.6207|1.3888|2.5275|16.38|1146911|2.7431|6.7155|1313.2501|14.8909|2.6|4|15.75|296.708|284.9608|1.2133|1.15||||||16.11|15.2
russ2000_0835|BRKL|20200215|4.4063|1.3244|2.4787|15.62|1238455|2.7972|7.0423|1252.3179|14.2|||||||||||||13.87|
russ2000_0835|BRKL|20200315|3.2751|0.9794|2.1541|11.61|1820345|3.2919|9.4746|926.1018|10.5545|2.8|4|16.125|297.5658|281.8778|1.238|1.162|||71.04||-17.276|10.9|
russ2000_0835|BRKL|20200415|3.2655|1.0117||11.64|1403265|4.0984|5.5046|923.2196|18.1667|2.8|4|13.875|292.395|280.3347|1.05|0.938||||||11.15|
russ2000_0835|BRKL|20200515|2.5389|0.7866||9.05|1645240|5.3123|6.5288|717.7953|15.3167|3|3|12.1667|282.8692|277.6378|0.87|0.455||||||9.58|
russ2000_0835|BRKL|20200615|2.926|0.902||10.43|1692725|4.8507|6.4171|823.1283|15.5833|2.3333|4|11.75|282.5447|284.534|0.7533|0.3367|||70.523||19.571|9.61|
russ2000_0835|BRKL|20200715|2.5943|0.7937||9.27|1582314|5.0725|6.29|735.2732|15.8983|2.1667|5|11.4|282.247|281.675|0.7833|0.4967||||||9.83|
russ2000_0835|BRKL|20200815|2.6517|0.8112||9.475|1716604|4.7917|5.6513|751.5333|17.6949|||||||||||||9.85|
russ2000_0835|BRKL|20200915|2.6909|0.8232||9.615|1558478|4.7472|6.2766|762.6378|15.9322|2.1667|5|11.4|282.518|283.027|0.83||||70.8||18.679|9.14|
russ2000_0835|BRKL|20201015|2.5769|0.7839||9.2|1561710|5.3026|6.044|731.8352|16.5455|2.1667|5|11.5|282.0662|281.6527|0.8267|0.4867||||||9.565|
russ2000_0835|BRKL|20201115|2.6831|0.8163||11.91|1635784|4.1274|5.4187|947.4083|18.4545|2.1667|5|11.7|284.6397|273.5956|0.8833|0.476||||||12.4|
russ2000_0835|BRKL|20201215|3.2645|0.9931||12.05|1292041|3.8983|4.7743|958.545|20.9455|2|4|12.25|282.9394|273.5104|0.916|0.482|||72.444||26.663|11.45|
russ2000_0835|BRKL|20210115|3.6329|1.0924||12.095|1866068|3.533|4.6038|951.2887|21.7213|2|4|12.625|302.137|287.9417|1.0667|0.938||||||13.34|
russ2000_0835|BRKL|20210215|3.7523|1.1283||12.89|1700309|3.4848|4.5185|1013.8165|22.1311|2|4|13.5|300.2473|287.4183|1.0575|0.9925||||||13.29|
russ2000_0835|BRKL|20210315|4.4161|1.3201||14.41|1683533|2.9225|3.9495|1126.7554|25.3197|2|4|14.25|301.657|291.4183|1.116|1.044|||73.903||26.454|15.72|
russ2000_0835|BRKL|20210415|4.1302|1.2544|0.1367|14.96|1937038|3.0283|7.6873|1176.4933|13.0085|2|4|16.875|301.6043|291.4183|1.116|1.05||||||15.47|
russ2000_0835|BRKL|20210515|4.5355|1.3697|0.1466|16.38|1251002|2.8221|7.0866|1280.7948|14.1111|2|4|17.25|306.997|299.3763|1.192|1.24||||||16.25|
russ2000_0835|BRKL|20210615|4.6013|1.3895|0.1528|16.9|1354893|2.7385|6.8905|1321.4549|14.5128|2.25|3|16.6667|300.788|296.776|1.1825|1.2275|||77.016||31.602|15.49|
russ2000_0835|BRKL|20210715|3.7593|1.1372|0.0864|14.35|1131745|3.2955|9.3551|1128.494|10.6894|2.5|2|17|300.788|296.7795|1.19|1.2425||||||13.67|
russ2000_0835|BRKL|20210815|4.0882|1.2297|0.0919|14.66|972840|3.0979|8.7941|1146.3035|11.3712|2.25|||292.762|291.562|1.2125|1.3825||||||14.66|14.97
russ2000_0835|BRKL|20210915|3.8957|1.1718|0.0909|14.28|1231517|3.165|8.8889|1116.5903|11.25||||||||||76.283||28.839|15.27|
russ2000_0835|BRKL|20211015|4.0449|1.2339|0.0647|15.58|1633150|3.0599|9.4401|1217.4586|10.5931|2.25|2|17.75|298.93|298.9|1.2075|1.3767||||||16.01|
russ2000_0835|BRKL|20211115|4.359|1.3212|0.0688|16.73|1364376|2.8799|8.8848|1298.9105|11.2552|||||||||||||16.77|
russ2000_0835|BRKL|20211215|4.0344|1.2228|0.0647|15.71|1308089|3.125|9.4401|1219.7181|10.5931|||||303.037||1.436|||82.16||28.545|15.6|
russ2000_0835|BRKL|20220115|4.3579|1.3526|0.0816|16.75|1389855|2.7698|8.5401|1308.84|11.7095|2|4|18.125|310.1965|296.39|1.25|1.19||||||17.48|
russ2000_0835|BRKL|20220215|4.3629|1.3542|0.0817|17.08||2.7288|8.4139|1334.6261|11.8851|||||||||||||17.41|17.35