russ2000_0486|BRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0486|BRC|1|Brady Corp PS Ratio|Brady Corp Price to Book Value|Brady Corp PEG Ratio|Brady Corp Price (USD)|Brady Corp Short Interest|Brady Corp Dividend Yield|Brady Corp Earnings Yield|Brady Corp Market Cap (USD)|Brady Corp PE Ratio|Brady Corp Consensus Recommendation|Brady Corp Price Target Num Estimates|Brady Corp Price Target (USD)|Brady Corp Revenue Estimates for Next Fiscal Year (USD)|Brady Corp Revenue Estimates for Current Fiscal Year (USD)|Brady Corp EPS Estimates for Next Fiscal Year (USD)|Brady Corp EPS Estimates for Current Fiscal Year (USD)|Brady Corp EBITDA Estimates for Current Fiscal Year (USD)|Brady Corp EBITDA Estimates for Next Fiscal Year (USD)|Brady Corp Revenue (Quarterly) (USD)|Brady Corp EBITDA (Quarterly) (USD)|Brady Corp Net Income (Quarterly) (USD)||
russ2000_0486|BRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0486|BRC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0486|BRC|5|30.2729306488|30.2781456954|14.0206812652|29.954248366|20.9487179487|14.1016042781|14.0876777251|29.954248366|14.0853080569|11.1036585366|26.0142857143|26.0142857143|14.9294117647|13.8333333333|15.4756097561|14.7258064516|17.8431372549|19.2307692308|91.32|91.32|91.32||
russ2000_0486|BRC|6|447|453|822|459|546|935|844|459|844|164|70|70|85|66|82|62|51|65|150|150|150||
russ2000_0486|BRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0486|BRC|19840415|||||||||||||||||||23.8|23.8|2.7||
russ2000_0486|BRC|19840615||||1.75||||59.1535||||||||||||||1.7709|
russ2000_0486|BRC|19840715||1.3095||1.6875||||57.0403|||||||||||24.6|-47.1|2.5|1.6875|1.7084
russ2000_0486|BRC|19840815||1.533||2||||67.604|||||||||||||||
russ2000_0486|BRC|19840915||1.7565||2.2917||||77.4638|||||||||||||||
russ2000_0486|BRC|19841015||2.2835||2.25||||100.701|||||||||||23|23|2.2||
russ2000_0486|BRC|19841115||2.3892||2.3542||||105.3623|||||||||||||||
russ2000_0486|BRC|19841215||2.5372||2.5||||111.89|||||||||||||||
russ2000_0486|BRC|19850115|1.0911|2.7487||2.7084||||121.2175|||||||||||26.1|26.1|2.6||
russ2000_0486|BRC|19850215|1.1918|3.0024||2.9584||||132.4043|||||||||||||||
russ2000_0486|BRC|19850315|1.1414|2.8755||2.8333||||126.8087|||||||||||||||
russ2000_0486|BRC|19850415|1.2355|2.9812||2.9375||||131.4726|||||||||||26.2|26.2|2.7||
russ2000_0486|BRC|19850515|1.1566|2.7909||2.75||||123.079|||||||||||||||
russ2000_0486|BRC|19850615|1.1742|2.8332||2.7917||||124.945|||||||||||||||
russ2000_0486|BRC|19850715|1.2055|2.2708||2.75||||123.079|||||||||||26.8|-55.2|3.3||
russ2000_0486|BRC|19850815|1.2877|2.4257||2.9375||||131.4726|||||||||||||||
russ2000_0486|BRC|19850915|1.2511|2.3568||2.8542||||127.7403|||||||||||||||
russ2000_0486|BRC|19851015|1.188|2.2708||2.75||||123.079|||||||||||24.5|24.5|1.7||
russ2000_0486|BRC|19851115|1.26|2.4085||2.9167||||130.5383|||||||||||||||
russ2000_0486|BRC|19851215|1.35|2.5805||3.125||||139.8636|||||||||||||||
russ2000_0486|BRC|19860115|1.4304|2.7525||3.3333||0.5169||149.1867|||||||||||26.8|26.8|1.9||
russ2000_0486|BRC|19860215|1.3946|2.6837||3.25||0.4917||145.457|||||||||||||||
russ2000_0486|BRC|19860315|1.3588|2.6149||3.1667||0.5305||141.7273|||||||||||||||
russ2000_0486|BRC|19860415|1.342|2.6494||3.2084||0.5236||143.5955|||||||||||28.9|28.9|2.8||
russ2000_0486|BRC|19860515|1.3943|2.7525||3.3333||0.504||149.1867|||||||||||||||
russ2000_0486|BRC|19860615|1.464|2.8901||3.5||0.504||156.646|||||||||||||||
russ2000_0486|BRC|19860715|1.4437|2.4807||3.5417||0.4582||158.5142|||||||||||29.6|-62.6|3||
russ2000_0486|BRC|19860815|1.4266|2.4514||3.5||0.4716||156.646|||||||||||||||
russ2000_0486|BRC|19860915|1.3757|2.3639||3.3751||0.4978||151.0549|||||||||||||||
russ2000_0486|BRC|19861015|1.3286|2.3931||3.4167||0.4917||152.9163|||||||||||29.8|29.8|2.6||
russ2000_0486|BRC|19861115|1.5554|2.8016||4||0.586||179.024|||||||||||||||
russ2000_0486|BRC|19861215|1.5716|2.8309||4.0418||0.5478||180.8926|||||||||||||||
russ2000_0486|BRC|19870115|1.6162|||4.3333||0.499||193.9427|||||||||||31.7|31.7|2.1||
russ2000_0486|BRC|19870215|1.8027|3.3853||4.8333||0.5305||216.3207|||||||||||||||
russ2000_0486|BRC|19870315|1.8182|3.4145||4.8751||0.5214||218.1892|||||||||||||||
russ2000_0486|BRC|19870415|1.8154|3.5313||5.0418||0.5929||225.6486|||||||||||33.2|33.2|1.8||
russ2000_0486|BRC|19870515|1.6053|3.1227||4.4584||0.598||199.5387|||||||||||||||
russ2000_0486|BRC|19870615|1.6203|3.1518||4.5||0.6533||201.402|||||||||||||||
russ2000_0486|BRC|19870715|1.6975|||4.7917||0.6473||214.4573|||||||||||31.8|-80|2.3||
russ2000_0486|BRC|19870815|1.7418|3.0215||4.9167||0.7074||221.1736|||||||||||||||
russ2000_0486|BRC|19870915|1.6532|2.8678||4.6667||0.72||209.9253|||||||||||||||
russ2000_0486|BRC|19871015|1.0513|||3.0834||0.862||138.7029|||||||||||34.9|34.9|2.5||
russ2000_0486|BRC|19871115|0.8524|1.5363||2.5||1.28||112.46|||||||||||||||
russ2000_0486|BRC|19871215|1.1223|2.0229||3.2917||1.5939||148.0738|||||||||||||||
russ2000_0486|BRC|19880115|0.9347|||2.8751||1.1776||129.3327|||||||||||38.3|38.3|2.7||
russ2000_0486|BRC|19880215|1.0024|1.8948||3.0834||1.2617||138.7029|||||||||||||||
russ2000_0486|BRC|19880315|1.192|2.2533||3.6667||1.0036||164.9413|||||||||||||||
russ2000_0486|BRC|19880415|1.1399|||3.6667||1.0514||164.9413|||||||||||39.7|39.7|3||
russ2000_0486|BRC|19880515|1.2176|2.407||3.9167||1.0716||176.1896|||||||||||||||
russ2000_0486|BRC|19880615|1.4508|2.8678||4.6667||0.9404||209.9253|||||||||||||||
russ2000_0486|BRC|19880715|1.2986|||4.4167||0.8889||198.6816|||||||||||40.1|-97.1|2.1||
russ2000_0486|BRC|19880815|1.2496|2.3287||4.25||0.9412||191.1842|||||||||||||||
russ2000_0486|BRC|19880915|1.1271|2.1003||3.8333||0.9796||172.4387|||||||||||||||
russ2000_0486|BRC|19881015|0.9959|1.9177||3.5||1.1914||157.444|||||||||||40|40|2.7||
russ2000_0486|BRC|19881115|1.0907|2.1003||3.8333||1.1373||172.4387|||||||||||||||
russ2000_0486|BRC|19881215|0.9959|1.9177||3.5||1.1914||157.444|||||||||||||||
russ2000_0486|BRC|19890115|0.9775|1.9634||3.5834||1.2702||161.1949|||||||||||45.1|45.1|2.8||
russ2000_0486|BRC|19890215|1.0116|2.0319||3.7084||1.1573||166.8194|||||||||||||||
russ2000_0486|BRC|19890315|1.0912|2.1917||4||1.12||179.936|||||||||||||||
russ2000_0486|BRC|19890415|1.0578|||4||1.1573||179.936|||||||||||44.4|7.5|4.1||
russ2000_0486|BRC|19890515|1.0798|1.9214||4.0834||1.1515||183.6869|||||||||||||||
russ2000_0486|BRC|19890615|1.2451|2.2155||4.7084||0.984||211.8034|||||||||||||||
russ2000_0486|BRC|19890715|1.1794|||4.6667||1.0029|4.7143|209.9253|||||||||||44.7|9|0.4||
russ2000_0486|BRC|19890815|1.1162|2.1901||4.4167||1.04|4.7143|189.6626|20.4545||||||||||||||
russ2000_0486|BRC|19890915|1.1373|2.2314||4.5||1.04|4.8889|193.239|20.4545||||||||||||||
russ2000_0486|BRC|19891015|1.1013|||4.5834||1.1302|4.7999|196.8196|20.8336||||||||||45|7.6|3.8||
russ2000_0486|BRC|19891115|1.1563|2.309||4.8125||1.0905|5.2631|206.6591|19.0002||||||||||||||
russ2000_0486|BRC|19891215|1.2414|2.479||5.1667||1.036|5|221.867|20||||||||||||||
russ2000_0486|BRC|19900115|1.2091|2.3946||5.2084||1.1174|4.918|223.6598|20.3335||||||||||48.4|7.1|3.9||
russ2000_0486|BRC|19900215|1.3107|2.5958||5.6459||1.0819|5.3333|242.4441|18.7502||||||||||||||
russ2000_0486|BRC|19900315|1.2865|2.5479||5.5418||1.0327|5.0909|237.9738|19.6429||||||||||||||
russ2000_0486|BRC|19900415|1.2493|2.461||5.5418||1.0173|5.0149|237.9738|19.9407||||||||||48.6|8|4||
russ2000_0486|BRC|19900515|1.3245|2.609||5.8751||1.111|5.0336|252.2878|19.8663||||||||||||||
russ2000_0486|BRC|19900615|1.1647|2.2944||5.1667||1.0594|4.8|221.867|20.8333||||||||||||||
russ2000_0486|BRC|19900715|0.9709|1.8813|0.2253|4.4167||1.3821|5.7931|189.8216|17.2619||||||||||49.2|6|3.2||
russ2000_0486|BRC|19900815|0.8335|1.6151|0.2296|3.7917||1.4574|7.5272|162.9597|13.2852||||||||||||||
russ2000_0486|BRC|19900915|0.7877|1.5263|0.1934|3.5834||1.7617|9.0988|154.0066|10.9904||||||||||||||
russ2000_0486|BRC|19901015|0.7331|1.4065|0.1786|3.4167|56190|2.0029|9.8571|146.8437|10.1449||||||||||49.7|7.3|3.8||
russ2000_0486|BRC|19901115|0.8403|1.6124|0.267|3.9167|51864|2.0029|9.8571|168.3327|10.1449||||||||||||||
russ2000_0486|BRC|19901215|0.9744|1.8697|0.2988|4.5418|63504|1.7898|8.8084|195.1953|11.3528||||||||||||||
russ2000_0486|BRC|19910115|0.9168||0.3242|4.4167|42204|1.6494|8.1176|189.8216|12.319||||||||||54.5|8.1|4.7||
russ2000_0486|BRC|19910215|1.1416|2.1746|0.4512|5.5|53466|1.468|7.3|236.379|13.6986||||||||||||||
russ2000_0486|BRC|19910315|1.1935|2.2735|0.5077|5.75|34590|1.3049|6.4889|247.1256|15.411||||||||||||||
russ2000_0486|BRC|19910415|1.179|2.3045|0.5171|5.8751|504|1.3387|6.3708|252.5698|15.6965||||||||||54|7.8|4.1||
russ2000_0486|BRC|19910515|1.2041|2.3535|0.4905|6||1.3149|6.3429|257.94|15.7658||||||||||||||
russ2000_0486|BRC|19910615|1.2125|2.3698|0.4905|6.0418|1956|1.3149|6.3429|259.7348|15.7658||||||||||||||
russ2000_0486|BRC|19910715|1.301|2.5046|0.508|6.5418|20664|1.3241|6.1241|281.5177|16.3291||||||||||52.9|4.6|2.9||
russ2000_0486|BRC|19910815|1.3424|2.5844|4.1795|6.75|35214|1.2229|5.5031|290.4817|18.1715||||||||||||||
russ2000_0486|BRC|19910915|1.1519|2.2174|4.2859|5.7917|16020|1.1925|5.3664|249.24|18.6345||||||||||||||
russ2000_0486|BRC|19911015|1.0594|2.0685|3.647|5.5208|20274|1.4014|6.3065|237.881|15.8567||||||||||54.2|6.8|3||
russ2000_0486|BRC|19911115|0.9755|1.9046||5.0834|2400|1.6522|6.8429|219.0328|14.6138||||||||||||||
russ2000_0486|BRC|19911215|1.0075|1.9671||5.25||1.7161|7.1073|226.2142|14.07||||||||||||||
russ2000_0486|BRC|19920115|1.0261|1.9985||5.5|91338|1.5866|6.3206|237.017|15.8214||||||||||60|7.1|3.2||
russ2000_0486|BRC|19920215|1.1039|2.1499||5.9167|32058|1.6174|5.7899|254.975|17.2715||||||||||||||
russ2000_0486|BRC|19920315|1.0495|2.0439||5.625|1638|1.5282|5.4706|242.4052|18.2796||||||||||||||
russ2000_0486|BRC|19920415|1.0176|1.9785||5.5834|4494|1.5411|5.3143|240.7779|18.8172||||||||||61.2|7.5|3.8||
russ2000_0486|BRC|19920515|1.0176|1.9785||5.5834|1944|1.6597|5.5384|240.7779|18.0557||||||||||||||
russ2000_0486|BRC|19920615|1.0327|2.008||5.6667|1344|1.6597|5.5384|244.3693|18.0557||||||||||||||
russ2000_0486|BRC|19920715|0.9923|||5.7084||1.6447|5.2941|246.1698|18.8889||||||||||60.6|2.7|-5||
russ2000_0486|BRC|19920815|0.9778|2.0751||5.625||1.6692|2.0597|242.5739|48.5512||||||||||||||
russ2000_0486|BRC|19920915|0.9996|2.1212||5.75||1.6569|2.0444|247.9652|48.9133||||||||||||||
russ2000_0486|BRC|19921015|1.0721|||6.2084|804|1.6153|1.9574|267.7318|51.0877||||||||||57.7|7.7|3.3||
russ2000_0486|BRC|19921115|1.0721|2.2889||6.2084||1.5927|2.014|267.8063|49.6531||||||||||||||
russ2000_0486|BRC|19921215|1.0649|2.2736||6.1667|6462|1.5817|2|266.0053|50||||||||||||||
russ2000_0486|BRC|19930115|1.0581|||6.125|174|1.5665|1.9459|264.2094|51.3889||||||||||61.6|7.3|3.5||
russ2000_0486|BRC|19930215|0.9789|2.0723||5.6667|6120|1.5879|2.0548|244.9473|48.6671||||||||||||||
russ2000_0486|BRC|19930315|1.0005|2.118||5.7917|80310|1.6442|2.1276|250.352|47.0007||||||||||||||
russ2000_0486|BRC|19930415|0.9788|2.041||5.75|90528|1.6614|2.1127|248.7932|47.3337||||||||||62.7|9|4.1||
russ2000_0486|BRC|19930515|0.9929|2.0705||5.8333||1.6673|2.2897|252.3967|43.6733||||||||||||||
russ2000_0486|BRC|19930615|1.0071|2.1001||5.9167|23832|1.6851|2.3143|256.0045|43.2099||||||||||||||
russ2000_0486|BRC|19930715|0.9999|||5.7917|54864|1.6901|2.2817|250.5953|43.8275||||||||||61|10.3|5.9||
russ2000_0486|BRC|19930815|1.0143|2.0309|0.0625|5.8751|63930|1.7143|6.6857|254.2736|14.9573||||||||||||||
russ2000_0486|BRC|19930915|1.0646|2.1317|0.0632|6.1667|35514|1.6961|6.6148|266.8933|15.1177||||||||||||||
russ2000_0486|BRC|19931015|1.0626||0.0643|6.1667|15000|1.7217|6.5|266.8933|15.3846||||||||||59.6|9.4|4.2||
russ2000_0486|BRC|19931115|1.1057|2.1614|0.0622|6.4167|33444|1.6751|6.6486|278.1775|15.0407||||||||||||||
russ2000_0486|BRC|19931215|1.2349|2.4141|0.0723|7.1667|110286|1.4414|5.7209|310.6893|17.4797||||||||||||||
russ2000_0486|BRC|19940115|1.3198|2.5608|0.0736|7.75|97734|1.4619|5.6228|336.4917|17.7846||||||||||64.1|8.5|3.9||
russ2000_0486|BRC|19940215|1.2772|2.4782|0.0773|7.5|253530|1.3904|5.4783|325.635|18.254||||||||||||||
russ2000_0486|BRC|19940315|1.2914|2.5057|0.0748|7.5834|173160|1.4373|5.6629|329.2554|17.6589||||||||||||||
russ2000_0486|BRC|19940415|1.3459||0.075|7.9167|151170|1.4776|5.647|343.728|17.7084||||||||||65.9|11|5.6||
russ2000_0486|BRC|19940515|1.3459|2.5224|0.0754|7.9167|127338|1.3882|5.6842|344.0605|17.5927||||||||||||||
russ2000_0486|BRC|19940615|1.3105|2.4561|0.073|7.7084|81900|1.4335|5.8696|335.0078|17.037||||||||||||||
russ2000_0486|BRC|19940715|1.3135||0.0734|7.9167|171714|1.4685|5.8378|344.0605|17.1298||||||||||66.2|10|4.9||
russ2000_0486|BRC|19940815|1.3411|2.4739|0.0274|8.0834|79020|1.4261|16.0629|351.7889|6.2255||||||||||||||
russ2000_0486|BRC|19940915|1.2997|2.3974|0.0271|7.8333|52974|1.4451|16.2766|340.9067|6.1438||||||||||||||
russ2000_0486|BRC|19941015|1.2993|2.3894|0.0271|8.084|81936|1.5089|16.2766|352.2037|6.1438||||||||||69|10.2|4.9||
russ2000_0486|BRC|19941115|1.2858|2.3646|0.0292|8|10362|1.4621|15.9574|348.544|6.2667||||||||||||||
russ2000_0486|BRC|19941215|1.2993|2.3894|0.0292|8.084|8544|1.4621|15.9574|352.2037|6.2667||||||||||||||
russ2000_0486|BRC|19950115|1.2097|2.2719|0.0289|7.917|92424|1.5412|16.125|345.7829|6.2016||||||||||78.9|12.4|6.1||
russ2000_0486|BRC|19950215|1.2606|2.3675|0.0271|8.25|29814|1.5492|16.8363|360.327|5.9396||||||||||||||
russ2000_0486|BRC|19950315|1.3498|2.535|0.0286|8.834|38682|1.4686|15.96|385.8338|6.2657||||||||||||||
russ2000_0486|BRC|19950415|1.2448||0.0301|8.667||1.4535|15.1687|378.5399|6.5925||||||||||83.3|15.8|9.5||
russ2000_0486|BRC|19950515|1.5022|2.8206|0.0284|10.459|38466|1.4535|16.1875|456.9328|6.1776||||||||||||||
russ2000_0486|BRC|19950615|1.6279|3.0565|0.0345|11.334||1.1944|13.3023|495.1598|7.5175||||||||||||||
russ2000_0486|BRC|19950715|1.6244|3.0966|0.0369|11.896|43824|1.1609|12.4348|519.9266|8.042||||||||||83.2|11.4|7.3||
russ2000_0486|BRC|19950815|1.6614|3.1672|0.1231|12.167|30828|1.1281|16.1822|531.7709|6.1796||||||||||||||
russ2000_0486|BRC|19950915|1.6614|3.1672|0.1266|12.167|33174|1.0972|15.7393|531.7709|6.3535||||||||||||||
russ2000_0486|BRC|19951015|1.5944|3.0729|0.1248|12.084|4338|1.1125|15.9583|527.6116|6.2663||||||||||79.2|10|6.3||
russ2000_0486|BRC|19951115|1.6934|3.2636|0.1253|12.834|71904|1.2016|15.6|560.3581|6.4103||||||||||||||
russ2000_0486|BRC|19951215|1.7812|3.4329|0.1286|13.5|3192|1.1703|15.194|589.437|6.5815||||||||||||||
russ2000_0486|BRC|19960115|1.4353|2.7761|0.1353|11.063|20626|1.2356|14.4444|483.0327|6.9231||||||||||87.8|10.6|5.9||
russ2000_0486|BRC|19960215|1.6137|3.1211|0.1324|12.438|10484|1.4504|16.8696|543.068|5.9278||||||||||||||
russ2000_0486|BRC|19960315|1.3867|2.682|0.1417|10.688|5788|1.3547|15.7557|466.6595|6.3469||||||||||||||
russ2000_0486|BRC|19960415|1.1891|2.3005|0.1238|9.5|1152|1.5516|18.0465|414.789|5.5412||||||||||94.7|15.3|7.9||
russ2000_0486|BRC|19960515|1.6116|3.1178|0.16|12.875|10160|1.8114|18.8148|562.1482|5.315||||||||||||||
russ2000_0486|BRC|19960615|1.3925|2.6941|0.2064|11.125|21564|1.404|14.5832|485.7398|6.8572||||||||||||||
russ2000_0486|BRC|19960715|1.305|2.5511|0.1778|10.875|73348|1.6302|16.9333|475.5202|5.9055||||||||||97.8|15.8|7.9||
russ2000_0486|BRC|19960815|1.365|2.6684||11.375|140094|1.8285|5.8512|497.3832|17.0906||||||||||||||
russ2000_0486|BRC|19960915|1.5076|2.9522||12.563|6490|1.7582|5.6264|550.2808|17.7734||||||||||||||
russ2000_0486|BRC|19961015|1.3656|2.7153||11.813|47232|1.72|5.12|517.5275|19.5313||||||||||97.2|14.1|6.5||
russ2000_0486|BRC|19961115|1.2645|2.5141||10.938|3802|1.9111|5.6889|479.1938|17.5781||||||||||||||
russ2000_0486|BRC|19961215|1.4234|2.8302||12.313|5370|2.0116|5.988|539.4325|16.7||||||||||||||
russ2000_0486|BRC|19970115|1.2506|2.6012||11.5|8084|1.9167|5.3333|503.861|18.75||||||||||109.9|14.9|6.8||
russ2000_0486|BRC|19970215|1.4477|3.0113||13.313|16304|2.0331|5.8782|583.2958|17.012||||||||||||||
russ2000_0486|BRC|19970315|1.3662|2.8417||12.563|3440|1.7524|5.0667|550.4353|19.7368||||||||||||||
russ2000_0486|BRC|19970415|1.3206|2.7621||12.563|33372|1.8586|5.3737|550.7619|18.609||||||||||108.3|18|9.4||
russ2000_0486|BRC|19970515|1.4979|3.133||14.25|22520|2.0102|5.7434|624.72|17.4114||||||||||||||
russ2000_0486|BRC|19970615|1.5242|3.188||14.5|17968|1.7268|4.9337|635.68|20.2686||||||||||||||
russ2000_0486|BRC|19970715|1.5168|3.1927||14.813|173452|1.8087|4.8696|650.0241|20.5357||||||||||110.7|17.9|8.9||
russ2000_0486|BRC|19970815|1.5552|3.2735|1.6528|15.188|115980|1.7479|4.8403|666.4798|20.6597||||||||||||||
russ2000_0486|BRC|19970915|1.5999|3.3692|1.6737|15.625|37880|1.7261|4.7799|685.9703|20.9208||||||||||||||
russ2000_0486|BRC|19971015|1.5756|3.358|1.7222|16|16346|1.7419|4.6452|706.528|21.5278||||||||||115.3|16.5|8.2||
russ2000_0486|BRC|19971115|1.5141|3.2269|1.138|15.375|11580|1.7489|4.8905|678.9292|20.4477||||||||||||||
russ2000_0486|BRC|19971215|1.5264|3.2531|1.1886|15.5|13052|1.6744|4.6822|684.449|21.3576||||||||||||||
russ2000_0486|BRC|19980115|1.4901||1.1057|14.875|9244|1.8667|5.0333|656.8503|19.8676||||||||||107.2|14.5|7.2||
russ2000_0486|BRC|19980215|1.6529|3.4287|1.5169|16.5|8002|1.8065|4.871|728.607|20.5298||||||||||||||
russ2000_0486|BRC|19980315|1.6779|3.4807|1.5598|16.75|42066|1.7568|4.7371|739.6465|21.1099||||||||||||||
russ2000_0486|BRC|19980415|1.5069|3.1116|1.7004|15.25|37802|1.6115|4.3453|686.0975|23.0132||||||||||118.8|19.8|10||
russ2000_0486|BRC|19980515|1.4328|2.9585|2.485|14.5|55160|1.7915|4.6948|652.355|21.3||||||||||||||
russ2000_0486|BRC|19980615|1.3742|2.8375|2.1012|13.907|40770|2.1186|5.5523|625.6759|18.0105||||||||||||||
russ2000_0486|BRC|19980715|1.0117|2.0007|2.0724|10.25|64682|2.2222|5.6296|461.168|17.7632||||||||||114|14|2.6||
russ2000_0486|BRC|19980815|0.8266|1.6347||8.375|82742|3.1371|6.431|376.808|15.5496||||||||||||||
russ2000_0486|BRC|19980915|1.024|2.0256||10.375|126874|3.4783|7.1304|466.8895|14.0244||||||||||||||
russ2000_0486|BRC|19981015|1.1651|||11.5|61720|2.8318|5.8052|517.5161|17.226||||||||||116.8|18.4|8.7||
russ2000_0486|BRC|19981115|1.3044|2.4137||12.875|74120|2.6448|5.2463|579.5295|19.0612||||||||||||||
russ2000_0486|BRC|19981215|1.3645|2.5251||13.469|66516|2.3689|4.699|606.2666|21.281||||||||||||||
russ2000_0486|BRC|19990115|1.3602|||13.625|39188|2.3846|4.6538|613.2885|21.4876||||||||||112.3|17|8||
russ2000_0486|BRC|19990215|1.1918|2.2211||11.938|14028|2.48|5|538.165|20||||||||||||||
russ2000_0486|BRC|19990315|1.0451|1.9478||10.469|9530|2.6242|5.2908|471.9425|18.9008||||||||||||||
russ2000_0486|BRC|19990415|1.2835|2.3347||12.938|17730|2.7253|5.4945|583.452|18.2||||||||||121.5|24.9|12.9||
russ2000_0486|BRC|19990515|1.2431|2.2613||12.5313|5516|2.4347|5.3331|565.1092|18.7507||||||||||||||
russ2000_0486|BRC|19990615|1.6121|2.9324||16.25|17254|2.52|5.52|732.81|18.1159||||||||||||||
russ2000_0486|BRC|19990715|1.6911|||17.5|39640|2.048|4.416|789.18|22.6449||||||||||128.425|18.821|9.984||
russ2000_0486|BRC|19990815|1.4496|2.632|0.5273|15|83550|1.8686|4.9635|678.27|20.1471||||||||||||||
russ2000_0486|BRC|19990915|1.5462|2.8094|0.4868|16|29918|2.0237|5.3755|723.9808|18.6029||||||||||||||
russ2000_0486|BRC|19991015|1.3496||0.4907|14.5|36364|2.0078|5.3333|656.1076|18.75||||||||||125.5|24.1|12.4||
russ2000_0486|BRC|19991115|1.4281|2.5975|0.2872|15.3438|30838|2.1311|6.1967|694.3047|16.1376||||||||||||||
russ2000_0486|BRC|19991215|1.5794|2.8726|0.2807|16.9688|18166|2.1803|6.3396|767.8359|15.7738||||||||||||||
russ2000_0486|BRC|20000115|1.2789|2.3639|0.2742|14.2188|15288|2.2661|6.4893|645.1047|15.4101||||||||||129.2|19.8|9.8||
russ2000_0486|BRC|20000215|1.2199|2.2548|0.2523|13.5625|1310|2.3057|6.8821|615.3225|14.5305||||||||||||||
russ2000_0486|BRC|20000315|1.4026|2.5924|0.2341|15.5938|256726|2.4847|7.4165|707.4791|13.4835||||||||||||||
russ2000_0486|BRC|20000415|1.2524||0.2611|14.4375|1310|2.2278|6.6498|655.0207|15.0381||||||||||142.484|23.41|11.729||
russ2000_0486|BRC|20000515|1.3066|2.4526|0.4209|15.0625|23536|2.17|6.1862|683.4971|16.1649||||||||||||||
russ2000_0486|BRC|20000615|1.3663|2.5646|0.4149|15.75|52982|2.2012|6.2752|714.6941|15.9359||||||||||||||
russ2000_0486|BRC|20000715|1.2576|2.3993|0.432|15.2188|87140|2.146|6.0276|691.8748|16.5903||||||||||153.409|19.857|13.273||
russ2000_0486|BRC|20000815|1.1956|2.281|0.6505|14.4688|34914|2.3965|7.2599|657.7783|13.7743||||||||||||||
russ2000_0486|BRC|20000915|1.2498|2.3845|0.7049|15.125|60266|2.2114|6.6992|687.6128|14.9272||||||||||||||
russ2000_0486|BRC|20001015|1.2436|2.412|0.7121|15.5|27782|2.1891|6.6318|705.095|15.0789||||||||||144.417|22.964|11.419||
russ2000_0486|BRC|20001115|1.1509|2.2321|2.2626|14.3438|9454|2.3896|6.961|652.4972|14.3657||||||||||||||
russ2000_0486|BRC|20001215|1.3565|2.6316|2.4193|16.9063|81944|2.2348|6.5101|769.2733|15.3607||||||||||||||
russ2000_0486|BRC|20010115|1.4757|2.7937|2.7327|18.55|26902|2.0072|5.7634|843.283|17.3507||||||||||135.965|20.833|8.622||
russ2000_0486|BRC|20010215|1.2848|2.4322||16.15|69296|1.7995|5.0129|734.179|19.9487||||||||||||||
russ2000_0486|BRC|20010315|1.3404|2.5518||16.85|240506|2.1309|5.9361|770.2843|16.8462||||||||||||||
russ2000_0486|BRC|20010415|1.3241|2.4455||16.4|332434|2.0408|5.6851|750.4968|17.5897||||||||||136.881|21.867|10.159||
russ2000_0486|BRC|20010515|1.2716|2.3493||15.75|267048|2.1386|5.6627|720.9657|17.6596||||||||||||||
russ2000_0486|BRC|20010615|1.4585|2.6946||18.065|330206|2.0508|5.4304|826.9362|18.4149||||||||||||||
russ2000_0486|BRC|20010715|1.4678|2.6337||17.225|321246|2.0888|5.454|789.3873|18.3351||||||||||126.28|1.504|-2.654||
russ2000_0486|BRC|20010815|1.5594|2.7981||18.3|231638|2.1302|3.4911|838.6524|28.6441||||||||||||||
russ2000_0486|BRC|20010915|1.2697|2.2803||14.9|255906|1.9699|3.2285|683.4511|30.9746||||||||||||||
russ2000_0486|BRC|20011015|1.3858|2.3832||15.805|135238|2.4532|4.0204|725.3768|24.8729||||||||||130.001|15.765|7.995||
russ2000_0486|BRC|20011115|1.4007|2.4123||15.975|155930|2.3548|3.3226|734.2398|30.0971||||||||||||||
russ2000_0486|BRC|20011215|1.6045|2.7634||18.3|142574|2.1037|2.9683|841.1009|33.6893||||||||||||||
russ2000_0486|BRC|20020115|1.6706|2.7581||18.4|166902|2.0358|2.8336|847.1378|35.2913||||||||||120.589|13.352|6.138||
russ2000_0486|BRC|20020215|1.6796|2.7739||18.5|212618|2.0252|2.5178|852.0082|39.7174||||||||||||||
russ2000_0486|BRC|20020315|1.6479|2.7214||18.15|230008|1.9786|2.4599|835.8892|40.6522||||||||||||||
russ2000_0486|BRC|20020415|1.6782|2.6812||18.25|288986|2.1083|2.6211|842.0349|38.1522||||||||||130.533|16.972|8.475||
russ2000_0486|BRC|20020515|1.6552|2.6451||18|105256|2.1067|2.3596|830.7162|42.381||||||||||||||
russ2000_0486|BRC|20020615|1.6092|2.5717||17.5|114514|2.3757|2.6608|807.6408|37.5833||||||||||||||
russ2000_0486|BRC|20020715|1.241|1.9784||13.75|200166|2.3457|2.5926|635.8371|38.5714||||||||||135.839|12.044|5.645||
russ2000_0486|BRC|20020815|1.4179|2.2604|14.3173|15.71|225168|2.6099|4.1209|726.4728|24.2667||||||||||||||
russ2000_0486|BRC|20020915|1.4531|2.3165|16.1562|16.1|391448|2.3128|3.6519|744.5075|27.3833||||||||||||||
russ2000_0486|BRC|20021015|1.4658|2.347|15.2171|16.495|373806|2.3529|3.7152|761.9667|26.9167||||||||||138.662|16.731|8.199||
russ2000_0486|BRC|20021115|1.5107|2.4207|1.5606|17|392906|2.3547|3.7003|785.9151|27.0248||||||||||||||
russ2000_0486|BRC|20021215|1.4818|2.3745|1.6292|16.675|507638|2.2541|3.5422|770.8903|28.2314||||||||||||||
russ2000_0486|BRC|20030115|1.1617|1.861|1.5724|13.28|462206|2.348|3.6424|615.5346|27.4545||||||||||129.565|8.417|2.817||
russ2000_0486|BRC|20030215|1.1648|1.8659|1.5018|13.315|567104|2.8467|3.9051|617.1569|25.6075||||||||||||||
russ2000_0486|BRC|20030315|1.237|1.9815|1.5213|14.14|707336|2.9412|4.0347|655.3961|24.785||||||||||||||
russ2000_0486|BRC|20030415|1.4332|2.2987|1.7368|16.755|898532|2.5658|3.5197|777.2913|28.4112||||||||||141.955|17.146|8.597||
russ2000_0486|BRC|20030515|1.4028|2.2506|1.1164|16.4|911970|2.3533|3.2172|761.0141|31.0833||||||||||||||
russ2000_0486|BRC|20030615|1.4263|2.2883|1.0704|16.675|763000|2.3582|3.2239|773.775|31.0185||||||||||||||
russ2000_0486|BRC|20030715|1.4482|2.3663|1.0672|17.205|536144|2.439|3.2927|802.073|30.3704||||||||||144.684|17.892|1.807||
russ2000_0486|BRC|20030815|1.4992|2.4495||17.81|198510|2.3995|2.7594|830.2773|36.2391||||||||||||||
russ2000_0486|BRC|20030915|1.3388|2.1966||15.905|187566|2.2222|2.5556|744.5449|39.1304||||||||||||||
russ2000_0486|BRC|20031015|1.4527|2.3466||17.65|228248|2.3447|2.6964|828.4963|37.087||||||||||151.906|22.294|10.353||
russ2000_0486|BRC|20031115|1.5782|2.5509||19.175|148154|2.2946|2.8612|900.6363|34.9505||||||||||||||
russ2000_0486|BRC|20031215|1.677|2.7105||20.375|231644|1.9829|2.4725|956.9995|40.4455||||||||||||||
russ2000_0486|BRC|20040115|1.5035|||18.935|175936|2.0024|2.4664|889.3637|40.5446||||||||||152.948|16.915|8.033||
russ2000_0486|BRC|20040215|1.5404|2.5058|2.1204|19.4|187574|2.2019|3.3029|917.3542|30.2764||||||||||||||
russ2000_0486|BRC|20040315|1.5118|2.4593|2.0198|19.04|230884|2.1579|3.2368|900.3312|30.8943||||||||||||||
russ2000_0486|BRC|20040415|1.4594|2.4357|2.1123|19.43|377616|2.1145|3.1717|923.2961|31.5285||||||||||180.854|28.445|16.399||
russ2000_0486|BRC|20040515|1.5502|2.5927|0.5836|20.64|506076|2.2063|4.0936|982.8273|24.4286||||||||||||||
russ2000_0486|BRC|20040615|1.7313|2.8955|0.6464|23.0506|540872|1.9724|3.6597|1097.6143|27.3247||||||||||||||
russ2000_0486|BRC|20040715|1.6081||0.7039|22.6|585482|1.8273|3.3501|1076.1578|29.8495||||||||||185.511|26.698|16.086||
russ2000_0486|BRC|20040815|1.5665|2.6288|0.1529|22.015|710356|1.9765|5.0353|1060.2446|19.8598||||||||||||||
russ2000_0486|BRC|20040915|1.7351|2.9226|0.1659|24.385|684128|1.7838|4.5445|1178.7294|22.0047||||||||||||||
russ2000_0486|BRC|20041015|1.8191||0.1748|27.115|641086|1.6935|4.3145|1310.693|23.1776||||||||||200.419|38.568|20.357||
russ2000_0486|BRC|20041115|2.0495|3.4693|0.1443|30.55|589336|1.5639|4.6366|1497.338|21.5675||||||||||||||
russ2000_0486|BRC|20041215|2.0988|3.5527|0.1663|31.285|556590|1.3567|4.0223|1533.3623|24.8611||||||||||||||
russ2000_0486|BRC|20050115|1.8171|3.0321|0.148|28.39|496393|1.5423|4.5194|1392.8248|22.127||||||||||196.216|37.412|20.579||
russ2000_0486|BRC|20050215|2.2159|3.7029|0.1344|34.62|554432|1.4828|5.1724|1700.9325|19.3333||||||||||||||
russ2000_0486|BRC|20050315|2.0706|3.4601|0.161|32.35|664080|1.2374|4.3165|1589.404|23.1667||||||||||||||
russ2000_0486|BRC|20050415|1.849||0.1461|29.65|664203|1.3633|4.7559|1456.749|21.0267||||||||||209.766|42.281|24.956||
russ2000_0486|BRC|20050515|1.9064|3.0644|0.1549|30.57|945263|1.4637|5.5855|1506.3031|17.9036||||||||||||||
russ2000_0486|BRC|20050615|1.9332|3.1075|0.1617|31|996148|1.4023|5.3514|1527.4909|18.6867||||||||||||||
russ2000_0486|BRC|20050715|2.0893||0.1718|34.2|936902|1.3345|5.0349|1685.1674|19.8614||||||||||210.046|31.013|16.055||
russ2000_0486|BRC|20050815|1.9067|3.0908|0.3653|31.21|988413|1.3789|5.1395|1536.9521|19.4573||||||||||||||
russ2000_0486|BRC|20050915|1.8902|3.0696|0.3584|30.94|1016487|1.4053|5.2379|1526.4249|19.0915||||||||||||||
russ2000_0486|BRC|20051015|1.6998|2.7577|0.348|28.77|1318942|1.4474|5.3947|1411.39|18.5366||||||||||232.635|51.489|30.198||
russ2000_0486|BRC|20051115|2.2144|3.5926|0.3543|37.48|1465209|1.5684|6.2393|1838.6826|16.0273||||||||||||||
russ2000_0486|BRC|20051215|2.1376|3.4768|0.4486|36.18|1130078|1.2386|4.9273|1779.3831|20.2951||||||||||||||
russ2000_0486|BRC|20060115|2.2552|3.8054|0.4636|39.77|1191164|1.2507|4.7681|1947.1472|20.9727||||||||||230.974|38.47|21.254||
russ2000_0486|BRC|20060215|2.097|3.4528|0.8884|36.98|1431809|1.2516|4.824|1812.0459|20.7297||||||||||||||
russ2000_0486|BRC|20060315|2.1242|3.4976|0.8375|37.46|1579034|1.3278|5.1176|1835.5662|19.5405||||||||||||||
russ2000_0486|BRC|20060415|1.9132||0.834|35.97|1754384|1.3333|5.1389|1762.5552|19.4595||||||||||266.494|53.645|30.246||
russ2000_0486|BRC|20060515|2.1175|3.5215|1.0299|39.81|2236863|1.3706|5.3728|1955.3279|18.6122||||||||||||||
russ2000_0486|BRC|20060615|1.9595|3.2588|1.0166|36.84|2569576|1.3885|5.4429|1809.4519|18.3724||||||||||||||
russ2000_0486|BRC|20060715|1.6699|2.4313|1.0217|33.76|2932818|1.4369|5.4159|1813.8404|18.4643||||||||||288.333|48.056|22.477||
russ2000_0486|BRC|20060815|1.8895|2.751|0.6277|38.2|3361047|1.5263|6.0757|2052.3905|16.4589||||||||||||||
russ2000_0486|BRC|20060915|1.7392|2.5323|0.7071|35.16|3219729|1.3549|5.3934|1889.196|18.5411||||||||||||||
russ2000_0486|BRC|20061015|1.7035|2.5517|0.6377|37|3129099|1.5025|5.9809|1988.9498|16.7198||||||||||332.259|64.868|34.448||
russ2000_0486|BRC|20061115|1.767|2.6469|1.2745|38.38|2770279|1.3421|5.3178|2063.1323|18.8048||||||||||||||
russ2000_0486|BRC|20061215|1.7164|2.5793|1.2139|37.28|2705560|1.4092|5.5836|2010.4209|17.9095||||||||||||||
russ2000_0486|BRC|20070115|1.6339|2.5039|1.1874|37.45|2529119|1.4678|5.7081|2020.1391|17.519||||||||||321.275|45.893|19.709||
russ2000_0486|BRC|20070215|1.4284|2.189|1.9381|32.74|2936819|1.4107|5.303|1766.0709|18.8571||||||||||||||
russ2000_0486|BRC|20070315|1.3612|2.0862|1.6212|31.2|3261114|1.6864|6.3398|1683.1901|15.7734||||||||||||||
russ2000_0486|BRC|20070415|1.376|2.0874|1.5741|32.86|3299174|1.7369|6.5294|1775.1103|15.3153||||||||||346.332|60.61|28.987||
russ2000_0486|BRC|20070515|1.5552|2.3593||37.14|4048504|1.6507|5.8523|2006.3177|17.0872||||||||||||||
russ2000_0486|BRC|20070615|1.5552|2.3593||37.14|4499362|1.5441|5.4745|2006.3177|18.2667||||||||||||||
russ2000_0486|BRC|20070715|1.4056|2.1351||34.99|5183074|1.5444|5.3778|1902.3713|18.5949||||||||||362.765|54.472|26.244||
russ2000_0486|BRC|20070815|1.5639|2.3755||38.93|5464287|1.433|5.1177|2116.5852|19.54||||||||||||||
russ2000_0486|BRC|20070915|1.4414|2.1894||35.88|4632779|1.4184|5.0659|1950.7597|19.74||||||||||||||
russ2000_0486|BRC|20071015|1.4354|2.1055||36.9|3983537|1.4902|5.322|2006.8545|18.79||||||||||380.134|72.506|36.37||
russ2000_0486|BRC|20071115|1.5572|2.2841||40.03|4287649|1.5646|5.5723|2177.0836|17.9458||||||||||||||
russ2000_0486|BRC|20071215|1.365|2.0029||35.09|4276994|1.5728|5.6015|1909.096|17.8522||||||||||||||
russ2000_0486|BRC|20080115|1.1534|1.6996||30.49|4229472|1.8273|6.3957|1663.885|15.6355||||||||||364.124|60.214|26.69||
russ2000_0486|BRC|20080215|1.1568|1.7046|2.2912|30.58|3845587|1.9918|7.3832|1668.7965|13.5442||||||||||||||
russ2000_0486|BRC|20080315|1.2646|1.855|2.4132|33.43|4482309|1.8911|7.0101|1816.0112|14.2651||||||||||||||
russ2000_0486|BRC|20080415|1.2531|1.8142|2.6752|33.95|3992818|1.7059|6.3235|1828.2415|15.814||||||||||381.909|69.515|34.353||
russ2000_0486|BRC|20080515|1.4288|2.0685|0.9684|38.71|3732563|1.7601|6.7124|2084.5722|14.8978||||||||||||||
russ2000_0486|BRC|20080615|1.2745|1.8451|1.0868|34.53|3896015|1.5683|5.9809|1859.475|16.72||||||||||||||
russ2000_0486|BRC|20080715|1.3212|1.9666|0.9704|36.67|4407005|1.7862|6.6984|2009.5197|14.9289||||||||||396.849|65.918|34.775||
russ2000_0486|BRC|20080815|1.3226|1.9688|0.7471|36.71|3739375|1.6256|6.5294|2011.7117|15.3154||||||||||||||
russ2000_0486|BRC|20080915|1.2711|1.8435|0.7396|35.28|3518026|1.642|6.5955|1883.7262|15.1618||||||||||||||
russ2000_0486|BRC|20081015|1.1122|1.8803|0.7279|31|3888356|1.6685|6.7019|1655.2016|14.9212||||||||||378.317|71.758|37.11||
russ2000_0486|BRC|20081115|0.7409|1.2525|0.5142|20.65|2999468|2.4467|9.629|1102.5778|10.3852||||||||||||||
russ2000_0486|BRC|20081215|0.8593|1.4229|0.4706|23.95|3091562|2.6736|10.5218|1252.5179|9.5041||||||||||||||
russ2000_0486|BRC|20090115|0.7915||0.4781|20.92|3093809|2.7165|10.3565|1094.0574|9.6557||||||||||266.449|16.401|-4.15||
russ2000_0486|BRC|20090215|0.6481|1.0349||17.13|2949637|2.9698|8.7239|895.851|11.4628||||||||||||||
russ2000_0486|BRC|20090315|0.5528|0.8655||17.63|2938615|3.9506|11.6049|904.1334|8.617||||||||||||||
russ2000_0486|BRC|20090415|0.8526|1.2118||21.07|2037351|3.299|10.4677|1080.5497|9.5532||||||||||276.733|43.74|17.96||
russ2000_0486|BRC|20090515|1.0028|1.4252||24.78|2269353|2.981|7.4508|1270.8126|13.4214||||||||||||||
russ2000_0486|BRC|20090615|1.0165|1.4734||25.12|1460520|2.5691|6.1295|1313.8388|16.3145||||||||||||||
russ2000_0486|BRC|20090715|1.2863|1.6243||29.41|1617033|2.7609|6.5405|1544.8838|15.2893||||||||||287.203|45.125|19.202||
russ2000_0486|BRC|20090815|1.2959|1.6365||29.63|1369987|2.2842|4.5376|1556.4402|22.0382||||||||||||||
russ2000_0486|BRC|20090915|1.2561|1.5805||28.72|1086343|2.2398|4.4034|1503.1876|22.7099||||||||||||||
russ2000_0486|BRC|20091015|1.2402|||27.08|727888|2.454|4.6257|1417.351|21.6183||||||||||318.486|49.422|21.668||
russ2000_0486|BRC|20091115|1.3593|1.567||29.68|1067091|2.4973|3.5652|1553.8816|28.0485||||||||||||||
russ2000_0486|BRC|20091215|1.3744|1.5844||30.01|839288|2.2894|3.3904|1571.1585|29.4951||||||||||||||
russ2000_0486|BRC|20100115|1.2665|||28.26|847290|2.2705|3.3704|1479.5382|29.6699||||||||||295.829|38.555|15.001||
russ2000_0486|BRC|20100215|1.2557|1.4946||28.02|1267451|2.4678|4.9308|1468.1107|20.2806||||||||||||||
russ2000_0486|BRC|20100315|1.3946|1.6602||31.12|1611364|2.2668|4.7424|1630.7751|21.0863||||||||||||||
russ2000_0486|BRC|20100415|1.485|1.8049||34.36|1663961|2.1495|4.2456|1803.2746|23.554||||||||||321.887|48.945|23.695||
russ2000_0486|BRC|20100515|1.2568|1.5276||29.08|1669773|2.0405|4.4118|1526.1707|22.6667||||||||||||||
russ2000_0486|BRC|20100615|1.077|1.3096||24.92|1792409|2.4506|5.6412|1308.3947|17.7267||||||||||||||
russ2000_0486|BRC|20100715|1.1694|||27.81|2417985|2.6555|5.9195|1460.1307|16.8933||||||||||322.894|46.724|21.592||
russ2000_0486|BRC|20100815|1.0832|1.3488|1.0124|25.76|2203159|2.4858|5.3913|1355.602|18.5484||||||||||||||
russ2000_0486|BRC|20100915|1.2266|1.5218|0.9438|29.17|1703924|2.6395|5.7836|1529.4852|17.2903||||||||||||||
russ2000_0486|BRC|20101015|1.2809||1.0691|30.75|1324458|2.3989|5.1054|1612.3301|19.5871||||||||||329.588|54.487|26.281||
russ2000_0486|BRC|20101115|1.2884|1.5365|0.3402|30.93|1326107|2.2261|4.9637|1624.4436|20.1463||||||||||||||
russ2000_0486|BRC|20101215|1.3584|1.6215|0.3349|32.61|1138144|2.1152|5.0415|1714.3273|19.8354||||||||||||||
russ2000_0486|BRC|20110115|1.3293|1.6096|0.3407|32.75|1160221|2.2043|4.9562|1734.25|20.1768||||||||||329.009|51.162|24.199||
russ2000_0486|BRC|20110215|1.4506|1.7565|0.5927|35.74|1524886|2.0944|5.454|1892.5831|18.3352||||||||||||||
russ2000_0486|BRC|20110315|1.4486|1.7452|0.6266|35.69|1783528|1.9728|5.1587|1880.3455|19.3846||||||||||||||
russ2000_0486|BRC|20110415|1.5153||0.6392|37.71|1857152|1.933|5.057|1986.7702|19.7747||||||||||337.896|54.319|28.589||
russ2000_0486|BRC|20110515|1.3851|1.6081|0.7164|34.47|1801725|1.9153|5.107|1820.6158|19.5812||||||||||||||
russ2000_0486|BRC|20110615|1.2883|1.4957|0.6269|32.06|2055068|2.1973|5.8356|1693.3258|17.1361||||||||||||||
russ2000_0486|BRC|20110715|1.4846||0.6344|29.6|2080300|2.2032|5.7669|1563.395|17.3403||||||||||62.862|38.607|29.583||
russ2000_0486|BRC|20110815|1.3793|1.2638|0.4156|27.5|2221839|2.5714|7.1726|1461.1548|13.942||||||||||||||
russ2000_0486|BRC|20110915|1.3256|1.2066|0.4185|26.43|2309935|2.7533|7.1232|1395.0468|14.0386||||||||||||||
russ2000_0486|BRC|20111015|1.5134|1.3943|0.4215|30.72|2040563|2.6558|7.0721|1609.7618|14.1401||||||||||349.508|60.129|32.732||
russ2000_0486|BRC|20111115|1.4749|1.3589|0.4007|29.94|1664102|2.4685|7.4414|1568.8889|13.4384||||||||||||||
russ2000_0486|BRC|20111215|1.5552|1.4337|0.4361|31.57|2405709|2.323|6.8373|1655.2561|14.6256||||||||||||||
russ2000_0486|BRC|20120115|1.6026|1.6222|0.4403|32.37|2073069|2.2256|6.7718|1698.3115|14.7671||||||||||320.584|-65.451|-89.954||
russ2000_0486|BRC|20120215|1.5818|1.6011||31.95|1915645|2.1277|0.0302|1676.2759|3316||||||||||||||
russ2000_0486|BRC|20120315|1.6016|1.6217||32.35|1995470|2.333|0.03|1697.8153|3172||||||||||||||
russ2000_0486|BRC|20120415|1.6289|1.4777||31.03|2132267|2.2503|0.0336|1571.6819|3213||||||||||275.388|54.809|27.652||
russ2000_0486|BRC|20120515|1.4405|1.3068||27.44|2629445|2.3543|-0.0325|1389.847|||||||||||||||
russ2000_0486|BRC|20120615|1.4442|1.36||27.51|2849421|2.6864|-0.0358|1446.473|||||||||||||||
russ2000_0486|BRC|20120715|1.1621|1.3551||26.53|3543832|2.8716|-0.036|1367.7435|||||||||||257.931|44.001|11.659||
russ2000_0486|BRC|20120815|1.23|1.4342||28.08|2228403|2.6619|-1.3616|1447.6532|||||||||||||||
russ2000_0486|BRC|20120915|1.2825|1.4779||29.28|2261729|2.6297|-1.1869|1491.6755|||||||||||||||
russ2000_0486|BRC|20121015|1.4303|1.51||30.76|1829404|2.5127|-1.1877|1571.9067|||||||||||270.866|53.7|27.188||
russ2000_0486|BRC|20121115|1.4852|1.568||31.94|1185025|3.0981|-1.5205|1632.2075|||||||||||||||
russ2000_0486|BRC|20121215|1.5531|1.6402||33.4|1023082|2.9375|-1.4812|1707.398|||||||||||||||
russ2000_0486|BRC|20130115|1.6842|1.7229||34.89|806400|2.7405|-1.3541|1788.116|||||||||||272.702|34.066|-8.684||
russ2000_0486|BRC|20130215|1.6437|1.6814|0.0031|34.05|812701|2.6644|3.0638|1745.0659|32.6667||||||||||||||
russ2000_0486|BRC|20130315|1.6186|1.6594|0.0029|33.53|1023375|2.7542|3.1783|1722.1779|31.6019||||||||||||||
russ2000_0486|BRC|20130415|1.588|1.6884|0.0028|33.88|1844200|2.9357|3.2937|1745.1893|29.6481||||||||||302.483|46.059|4.233||
russ2000_0486|BRC|20130515|1.5252|1.6216||32.54|1936617|2.8421|1.8412|1676.1647|51.9531||||||||||||||
russ2000_0486|BRC|20130615|1.4403|1.5362||30.73|1817682|3.0953|2.0552|1587.9512|47.7031||||||||||||||
russ2000_0486|BRC|20130715|1.4829|2.0893||33.27|1645833|3.013|2.0305|1735.8223|49.2656||||||||||310.592|-164.74|-177.271||
russ2000_0486|BRC|20130815|1.4709|2.0724|-0.0158|33|1552376|2.7449|-8.5975|1721.7354|||||||||||||||
russ2000_0486|BRC|20130915|1.3595|1.9127|-0.0147|30.5|1293911|2.9195|-9.2672|1589.0378|||||||||||||||
russ2000_0486|BRC|20131015|1.2679|1.7573|-0.0138|29.19|716391|3.1395|-9.8786|1521.7681|||||||||||307.53|41.327|23.928||
russ2000_0486|BRC|20131115|1.3608|1.8861|-0.0173|31.33|720377|2.6029|-10.4902|1633.3332|||||||||||||||
russ2000_0486|BRC|20131215|1.3435|1.8626|-0.0175|30.93|627093|2.6109|-10.3483|1612.9655|||||||||||||||
russ2000_0486|BRC|20140115|1.1777|1.6594|-0.0187|27.36|777895|2.4522|-9.6805|1432.7611|||||||||||291.194|30.065|16.424||
russ2000_0486|BRC|20140215|1.1514|1.6224||26.75|761558|2.834|-9.3242|1400.8172|||||||||||||||
russ2000_0486|BRC|20140315|1.1687|1.6398||27.15|1104187|2.898|-9.8699|1415.8345|||||||||||||||
russ2000_0486|BRC|20140415|1.1034|1.5365||25.79|1258888|2.7608|-10.1936|1327.5196|||||||||||309.577|39.079|24.088||
russ2000_0486|BRC|20140515|1.1608|1.6163||27.13|1259848|2.9614|-8.6717|1396.495|||||||||||||||
russ2000_0486|BRC|20140615|1.278|1.7696||29.87|984674|2.7758|-7.9797|1528.9408|||||||||||||||
russ2000_0486|BRC|20140715|1.1109|1.8308||26.15|1154976|2.7112|-7.1545|1342.0912|||||||||||316.733|-104.682|-110.409||
russ2000_0486|BRC|20140815|1.1309|1.8637||26.62|1091251|3.0386|-3.5236|1366.2129|||||||||||||||
russ2000_0486|BRC|20140915|0.9533|1.5687||22.44|1144079|2.905|-3.6815|1149.9804|||||||||||||||
russ2000_0486|BRC|20141015|1.0051|1.7943||23.84|1589287|3.4978|-4.2771|1221.8858|||||||||||310.24|37.419|13.584||
russ2000_0486|BRC|20141115|1.0541|1.8818||25|1476510|3.3067|-4.6319|1281.495|||||||||||||||
russ2000_0486|BRC|20141215|1.1527|2.0579||27.34|1596198|3.1077|-4.2732|1401.4429|||||||||||||||
russ2000_0486|BRC|20150115|1.105|||26.17|1212516|3.0176|-4.1713|1341.469|||||||||||282.628|26.965|11.584||
russ2000_0486|BRC|20150215|1.1383|2.1419||26.96|1401514|2.7507|-4.1508|1382.7137|||||||||||||||
russ2000_0486|BRC|20150315|1.1945|2.2477||28.29|1497579|3.0027|-4.5249|1450.9941|||||||||||||||
russ2000_0486|BRC|20150415|1.1395|2.0897||26.63|1544936|2.8265|-4.4444|1366.5797|||||||||||290.227|33.164|17.213||
russ2000_0486|BRC|20150515|1.0826|1.9853||25.3|1805319|3.0034|-4.972|1298.3277|||||||||||||||
russ2000_0486|BRC|20150615|1.0586|1.9414||24.74|2532671|3.1749|-5.3999|1269.59|||||||||||||||
russ2000_0486|BRC|20150715|1.0314|2.0539||23.52|2538087|3.2219|-5.4219|1207.0417|||||||||||288.636|-21.939|-39.394||
russ2000_0486|BRC|20150815|0.963|1.9177||21.96|2695203|3.3999|0.2171|1126.9828|470.6||||||||||||||
russ2000_0486|BRC|20150915|0.8621|1.7145||19.66|2498077|3.6664|0.2561|1007.5848|436.4||||||||||||||
russ2000_0486|BRC|20151015|1.0202|||22.75|2510795|3.8041|0.2254|1165.9489|420.6||||||||||283.073|38.232|18.703||
russ2000_0486|BRC|20151115|1.1834|2.3305||26.39|2229751|3.5399|0.7194|1334.8088|141.6875||||||||||||||
russ2000_0486|BRC|20151215|1.0305|2.0294||22.98|1987548|3.0409|0.6297|1162.3307|164.9375||||||||||||||
russ2000_0486|BRC|20160115|1.0153|||22.44|1963753|3.7355|0.7256|1135.0174|134.6875||||||||||268.63|31.21|15.29||
russ2000_0486|BRC|20160215|1.1822|2.3337||26.13|2040246|3.7634|1.0403|1312.6615|93||||||||||||||
russ2000_0486|BRC|20160315|1.2144|2.3971||26.84|2188684|2.9926|0.8755|1348.3289|116.9565||||||||||||||
russ2000_0486|BRC|20160415|1.1966|||26.49|2011942|2.9815|0.855|1330.7463|117.3913||||||||||286.816|38.899|20.981||
russ2000_0486|BRC|20160515|1.436|2.6839||31.79|1828758|3.0232|1.1843|1597.8417|83.4688||||||||||||||
russ2000_0486|BRC|20160615|1.3805|2.5801||30.56|944746|2.5906|0.9874|1536.0189|97.4063||||||||||||||
russ2000_0486|BRC|20160715|1.4561|||32.14|1025837|2.5432|1.0753|1615.4335|99.5313||||||||||282.106|41.26|25.136||
russ2000_0486|BRC|20160815|1.5172|2.7997|0.0066|33.49|868833|2.5242|4.9499|1689.892|20.3101||||||||||||||
russ2000_0486|BRC|20160915|1.568|2.8959|0.007|34.61|949318|2.3986|4.535|1747.978|21.3734||||||||||||||
russ2000_0486|BRC|20161015|1.5062|2.7423|0.0071|33.1|793799|2.3123|4.6266|1683.8996|22.1709||||||||||280.176|39.953|22.553||
russ2000_0486|BRC|20161115|1.6723|3.0454|0.023|36.75|983183|2.4923|4.8105|1870.0568|19.7576||||||||||||||
russ2000_0486|BRC|20161215|1.7087|3.1117|0.0247|37.55|858177|2.1242|4.4118|1910.7655|23.1818||||||||||||||
russ2000_0486|BRC|20170115|1.6656|2.9276|0.0241|36.35|685906|2.239|4.4474|1858.6955|22.0606||||||||||268.001|37.426|25.297||
russ2000_0486|BRC|20170215|1.7527|3.0819|0.028|38.25|504143|2.2958|4.933|1956.6482|19.2935|2.5|5|38.8|||||||||||
russ2000_0486|BRC|20170315|1.771|3.1141|0.0305|38.65|502481|2.0924|4.7362|1977.1098|21.1685||||||||||||||
russ2000_0486|BRC|20170415|1.8172||0.029|38.95|487970|2.1363|4.773|1992.4561|20.7337|2.5|5|40.2|||||||275.927|38.69|22.553||
russ2000_0486|BRC|20170515|1.6749|2.7732|0.0445|35.9|628647|2.067|4.6835|1841.5659|21.3784|2.5|6|39.3333|||||||||||
russ2000_0486|BRC|20170615|1.5816|2.6187|0.0407|33.9|811108|2.2336|5.1966|1738.9717|19.7838||||||||||||||
russ2000_0486|BRC|20170715|1.5491|2.4351|0.0377|33.2|895430|2.4478|5.5472|1704.9329|18.1081|2.5|||||||||289.212|43.37|25.242||
russ2000_0486|BRC|20170815|1.5561|2.4461|1.0833|33.35|966527|2.5115|5.6098|1712.6359|17.7446|2.5|6|39|||||||||||
russ2000_0486|BRC|20170915|1.7707|2.7851|1.1923|37.95|1210283|2.4886|5.097|1949.9697|17.9076|2.5|6|38.8333|||||||||||
russ2000_0486|BRC|20171015|1.7675|2.7528|1.2715|38.05|1179704|2.1026|4.7792|1961.8314|21.1957|2.5|||||||||290.151|42.191|25.836||
russ2000_0486|BRC|20171115|1.8163|2.8288|1.3568|39.1|1093852|2.1503|5.067|2015.9686|20.2381|2.5|6|39.3333|||||||||||
russ2000_0486|BRC|20171215|1.7605|2.7419|1.4077|37.9|1100376|2.1144|4.8837|1954.0975|20.582|2.5|||||||||||||
russ2000_0486|BRC|20180115|1.7524|2.7057|1.4296|38.25|854889|2.1484|4.8092|1980.4702|20.3175|2|6|40.5|||||||287.78|42.128|4.273||
russ2000_0486|BRC|20180215|1.7135|2.644||37.4|1069105|2.279|3.9467|1935.3341|24.4595|2|6|42.3333|||||||||||
russ2000_0486|BRC|20180315|1.702|2.6263||37.15|734578|2.1484|3.8794|1922.3973|25.9459|1.8|5|43|||||||||||
russ2000_0486|BRC|20180415|1.6396|2.5638||36.4|696929|2.2148|3.9414|1883.4962|25.1689|1.8|5|42.8|||||||298.421|43.947|26||
russ2000_0486|BRC|20180515|1.7567|2.7467||39|675794|2.2671|4.1012|2017.8327|23.7013|1.8|5|43.2|||||||||||
russ2000_0486|BRC|20180615|1.7365|2.715||38.55|488993|2.0739|3.8308|1994.55|25.9091|1.8|||||||||||||
russ2000_0486|BRC|20180715|1.7115|2.6411||38.25|406665|2.1447|3.9286|1986.4066|25.1299|2.4|5|42.4|||||||297.499|52.359|34.951||
russ2000_0486|BRC|20180815|1.8099|2.793||40.45|440144|2.2222|4.6237|2100.6575|21.7151|2.4|||1249.6985||2.3375||||||||
russ2000_0486|BRC|20180915|1.9576|3.0251||43.75|695129|2.0219|3.8095|2275.1837|23.8663|2.4|5|43.6|1243.2735||2.3375|||195.2333|||||
russ2000_0486|BRC|20181015|1.803|2.7344||40.29|689042|1.9379|4.3|2113.5167|24.9012|2.8|5|44.8|||||||293.196|46.565|30.637||
russ2000_0486|BRC|20181115|1.9494|2.9573||43.56|1077378|1.9796|4.3322|2285.8415|23.3039|2.8|5|45.2|1238.7992||2.4|||195.8168|||||
russ2000_0486|BRC|20181215|1.9449|2.9505||43.46|671281|1.9871|4.3783|2280.5939|23.2155||||||||||||||
russ2000_0486|BRC|20190115|2.0146|2.9295||44.71|1148685|1.8437|4.0913|2353.5255|25.1713|2.8|5|45.2||||||202.8937|282.426|43.356|29.227||
russ2000_0486|BRC|20190215|2.1318|3.1013|0.3625|47.31|1612356|1.8373|5.1041|2491.5244|20.0526|2.8|5|45.8|1215.9515||2.46|||200.6187|||||
russ2000_0486|BRC|20190315|2.0912|3.0423|0.3844|46.41|1580376|1.819|4.8132|2444.127|20.2544||||||||||||||
russ2000_0486|BRC|20190415|2.2228|3.1256|0.3937|48.79|1606185|1.7782|4.6991|2577.2342|20.7193|2.8|5|47|1208.4091||2.48|||198.4625|289.745|47.613|34.781||
russ2000_0486|BRC|20190515|2.1093|2.9661|0.3425|46.3|2048182|1.7535|4.9959|2445.7049|19.75|2.75|||1206.1841||2.47|||198.1292|||||
russ2000_0486|BRC|20190615|2.2469|3.1596|0.3335|49.32|1802918|1.7538|5.1304|2605.2304|19.7459|2.75|4|48.25|1195.6222||2.4825|||199.9773|||||
russ2000_0486|BRC|20190715|2.3766|3.2224|0.3463|51.73|1382586|1.7068|4.9413|2741.5607|20.4098|2.75|4|48.5|1195.6972||2.4825|||199.9773|295.278|53.739|36.613||
russ2000_0486|BRC|20190815|2.1689|2.9409|0.4788|47.21|1554128|1.7024|4.854|2502.012|20.2967|2.75|||1218.7327|1189.0042|2.6267|2.4625|199.2439|209.85|||||
russ2000_0486|BRC|20190915|2.4372|3.3047|0.5224|53.05|1775933|1.8104|4.4493|2811.5545|19.0854|2.75|4|50.5|1214.9573|1166.214|2.7433|2.5275|193.8|211.55|||||
russ2000_0486|BRC|20191015|2.6119|3.4261|0.5092|56.34|1654368|1.6514|4.5649|3003.1136|20.9228|2.75|3|50|1209.3413|1174.8301|2.765|2.5775|201.8052|212.6298|286.947|47.905|37.498||
russ2000_0486|BRC|20191115|2.6425|3.4664|0.513|57|1680034|1.5514|4.5826|3038.385|21.3605|3.25|3|51.6667|1203.4543|1165.276|2.775|2.6025|201.1385|212.6298|||||
russ2000_0486|BRC|20191215|2.6545|3.4822|0.5269|57.26|1481180|1.4875|4.4614|3052.2443|22.2791|3.25|||1207.0043||2.775|2.615|||||||
russ2000_0486|BRC|20200115|2.5873|3.2824|0.5268|55.37|1313717|1.5082|4.4621|2953.9175|22.1008|3.25|3|52.6667|1203.0139|1166.4504|2.7625|2.615|197.4307|211.2889|276.665|49.042|33.553||
russ2000_0486|BRC|20200215|2.2121|2.8064|1.2176|47.34|1211809|1.5221|5.0611|2525.5843|21.3208|3.75|||1201.7139|1164.6754|2.7625|2.61|196.7641|210.9556|||||
russ2000_0486|BRC|20200315|2.1088|2.6754|1.0348|45.13|1306036|1.7703|5.9551|2407.681|18.3321|3.75|3|51|1188.1256|1150.607|2.775|2.6475|195.546|207.8803|||||
russ2000_0486|BRC|20200415|2.0726|2.7575|1.0285|43.54|1313252|2.0056|5.9914|2262.7825|16.1811|3.75|3|44.3333|1154.8894|1122.4488|2.7|2.5225|186.0127|201.1803|265.943|28.84|13.633||
russ2000_0486|BRC|20200515|2.4339|3.2375||51.13|1054667|2.1036|5.2062|2656.725|18.1947|3.75|3|45.3333|1103.5841|1076.6983|2.5625|2.3475|179.346|195.847|||||
russ2000_0486|BRC|20200615|2.2288|2.9646||46.82|1024904|1.8081|4.3089|2432.7766|21.1681|3.25|3|47.6667|1088.5985|1074.6456|2.4825|2.2733|175.9999|191.3923|||||
russ2000_0486|BRC|20200715|2.263|2.7695||45.97|789067|2|4.9989|2390.2377|19.2478|3.25||||1079.0264||2.2575|174.8333||251.744|40.752|27.685||
russ2000_0486|BRC|20200815|2.3083|2.8249||46.89|917206|1.8393|4.5221|2438.0737|22.4171|2.75|4|50.25|1132.4193|1088.8485|2.8|2.5025|191.3923|217.25|||||
russ2000_0486|BRC|20200915|1.9701|2.4114||40.02|803397|1.8374|4.4798|2081.2521|22.4408|2.75|4|50.75|1154.1243|1106.054|2.85|2.5375|194.6256|222.25|||||
russ2000_0486|BRC|20201015|1.861|||37.72|753049|2.1481|5.1065|1961.6399|19.1943|2.75|3|47.3333|1145.6164|1101.7502|2.7267|2.46|187.9672|205.5798|277.227|47.978|33.481||
russ2000_0486|BRC|20201115|2.1798|2.6102||44.18|992519|2.0554|4.7608|2297.9874|20.7073|3.3333|3|47.6667|1145.6164|1101.7502|2.7267|2.46|187.9672|208.5798|||||
russ2000_0486|BRC|20201215|2.606|3.1206||52.82|1055769|1.8196|4.4799|2747.39|23.3902|3.3333|4|51|1151.2238|1106.8065|2.7767|2.53|193.781|213.6478|||||
russ2000_0486|BRC|20210115|2.2715|||45.91|819749|1.6294|3.8907|2387.9719|26.1951|2.75|4|52.75|||||||265.838|45.234|30.86||
russ2000_0486|BRC|20210215|2.5931|2.9659||52.41|878980|1.7292|4.3534|2726.6512|25.0495|2.75|4|54.5|1163.5144|1110.7649|2.835|2.545|193.781|214.6478|||||
russ2000_0486|BRC|20210315|2.6446|3.0247||53.45|872401|1.5636|3.7708|2780.7576|27.703|2.75|4|57.25|1158.7207||2.865|2.5525|||||||
russ2000_0486|BRC|20210415|2.6203|2.9855||54.57|798251|1.5763|3.7037|2841.0834|27.4802|2.75|||1162.6014|1104.6157|2.86||||295.503|53.725|37.291||
russ2000_0486|BRC|20210515|2.748|3.131|2.3803|57.23|803250|1.5785|4.5213|2979.5712|22.5061|2.75|4|58.5|1161.848|1103.9651|2.885|2.565|191.8854|209.7361|||||
russ2000_0486|BRC|20210615|2.9107|3.0659|2.6412|60.62|859708|1.4977|4.0746|3156.0651|23.7206|1.75|4|63.75|1217.253|1131.7966|3.0075|2.6525|198.1916|220.232||||56.04|
russ2000_0486|BRC|20210715|2.5035||2.3859|54.68|798142|1.6418|4.5106|2846.8103|21.7004|1.75|4|64.75|1279.1825|1137.8966|3.2467|2.6525|198.1927|229.0451|306.13|50.006|28.027||
russ2000_0486|BRC|20210815|2.4417|2.8833|1.3155|53.33|799740|1.6538|4.4553|2776.7278|21.5425|1.75|4|66|1375.5953|1299.5575|3.61|3.2967|228.5676|265|||||
russ2000_0486|BRC|20210915|2.3213|2.7411|1.1751|50.7|935703|1.7157|4.9879|2639.7918|20.7652|1.75|4|67|1346.4217|1298.3|3.4633|3.07|236|256|||||
russ2000_0486|BRC|20211015|2.2977||1.2002|52.09|757030|1.7064|4.8834|2712.1648|20.8785|1.75|4|67|1337.0165|1287.896|3.4675|3.1675|231.5858|250.1132|321.475|53.387|35.046||
russ2000_0486|BRC|20211115|2.2166|2.7021|1.0042|50.25|627193|1.6561|4.5364|2604.5228|21.376|1.75|4|66.75|1337.0165|1289.371|3.4325|3.1275|231.3858|250.2132|||||
russ2000_0486|BRC|20211215|2.3776|2.8984|0.965|53.9|791842|1.6928|4.7205|2793.7071|20.912|1.75||||1293.7166||3.0725|225.5865|250.9088|||||
russ2000_0486|BRC|20220115|2.2902|2.7919|0.9907|51.92|704418|1.6758|4.5981|2691.0811|21.244|1.75|4|64.5|1333.78|1294.6221|3.535|3.13|225.8797|248.3632|||||
russ2000_0486|BRC|20220215|2.0533|2.5031|0.9372|46.55||1.7772|4.861|2412.747|20.032|1.75|4|64.5|1332.9663|1290.2731|3.4875|3.0575|223.8797|248.3632|||||