russ2000_1836|BPTH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1836|BPTH|1|Bio-Path Holdings Inc PS Ratio|Bio-Path Holdings Inc Price to Book Value|Bio-Path Holdings Inc PEG Ratio|Bio-Path Holdings Inc Price (USD)|Bio-Path Holdings Inc Short Interest|Bio-Path Holdings Inc Dividend Yield|Bio-Path Holdings Inc Earnings Yield|Bio-Path Holdings Inc Market Cap (USD)|Bio-Path Holdings Inc PE Ratio|Bio-Path Holdings Inc Consensus Recommendation|Bio-Path Holdings Inc Price Target Num Estimates|Bio-Path Holdings Inc Price Target (USD)|Bio-Path Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Bio-Path Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Bio-Path Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Bio-Path Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Bio-Path Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Bio-Path Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Bio-Path Holdings Inc Revenue (Quarterly) (USD)|Bio-Path Holdings Inc EBITDA (Quarterly) (USD)|Bio-Path Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1836|BPTH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1836|BPTH|4|quarterly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1836|BPTH|5||7.18518518519|7.24782608696|14.2430167598|15.2380952381|1.59293970634|7.24289772727|7.26353276353||48.1666666667|62.125|62.125|51.8235294118|40.0454545455|40.0454545455|35.24|||91.320754717|91.3088235294|91.3088235294||
russ2000_1836|BPTH|6||702|690|358|189|3201|704|702||36|24|24|17|22|22|25|||53|68|68||
russ2000_1836|BPTH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1836|BPTH|20040915|||||||||||||||||||0.0211|-0.0066|-0.0104||
russ2000_1836|BPTH|20041215|||||||||||||||||||0.0065|-0.0102|-0.0138||
russ2000_1836|BPTH|20050315|||||||||||||||||||0.0119|-0.0137|-0.0206||
russ2000_1836|BPTH|20050615|||||||||||||||||||0.02|-0.0334|-0.0397||
russ2000_1836|BPTH|20050915|||||||||||||||||||0.0154|-0.0201|-0.0252||
russ2000_1836|BPTH|20051215|||||||||||||||||||0.0062|-0.0129|-0.0154||
russ2000_1836|BPTH|20060315|||||||||||||||||||0.0184|-0.0195|-0.0237||
russ2000_1836|BPTH|20060615|||||||||||||||||||0.0176|-0.0795|-0.0836||
russ2000_1836|BPTH|20060915|||||||||||||||||||0.013|-0.0278|-0.0331||
russ2000_1836|BPTH|20061215|||||||||||||||||||0.0054|-0.0299|-0.033||
russ2000_1836|BPTH|20070315|||||||||||||||||||0.0046|0.0489|0.044||
russ2000_1836|BPTH|20070615|||||||||||||||||||-0.0077|-0.0986|-0.0304||
russ2000_1836|BPTH|20070915||||||||||||||||||||-0.0212|-0.0238||
russ2000_1836|BPTH|20071215||||||||||||||||||||-0.2125|-0.2148||
russ2000_1836|BPTH|20080315|||-0.7875|180|||-8.8889|3.24||||||||||||-0.2013|-0.2262||
russ2000_1836|BPTH|20080415||8.4014|-0.0525|202|||-10.8911|42.0362|||||||||||||||
russ2000_1836|BPTH|20080515||8.7341|-0.0545|850|||-10.4762|43.701||||||||||||||1148|
russ2000_1836|BPTH|20080615||33.2727|-0.2078|630|||-2.75|166.48||||||||||||-0.4661|-0.4963|480|
russ2000_1836|BPTH|20080715||21.9677|-0.0227|460|||-4.4|104.55||||||||||||||400|
russ2000_1836|BPTH|20080815||18.4529|-0.0191|340|||-5.2381|87.822||||||||||||||340|
russ2000_1836|BPTH|20080915||18.4529|-0.0191|400|||-5.2381|87.822||||||||||||-0.2037|-0.239|280|
russ2000_1836|BPTH|20081015||11.0584|-0.0109|240|||-9.1667|50.184||||||||||||||240|
russ2000_1836|BPTH|20081115||9.3075|-0.0092|210|||-10.8911|42.2382|||||||||||||||
russ2000_1836|BPTH|20081215||3.6861|-0.0036|80|||-27.5|16.728||||||||||||-1.8507|-1.8913|100|
russ2000_1836|BPTH|20090115||5.6652||170|||-14.5455|23.001|||||||||||||||
russ2000_1836|BPTH|20090215||6.1803||120|||-13.3333|25.092||||||||||||||74|
russ2000_1836|BPTH|20090315||3.0901||60|||-26.6667|12.546||||||||||||-0.4059|-0.5967|38|
russ2000_1836|BPTH|20090415||2.9047||36|||-32|10.48||||||||||||||50|44
russ2000_1836|BPTH|20090515||2.9047||62|||-32|10.48||||||||||||||62|
russ2000_1836|BPTH|20090615||2.4399||50|||-38.0952|8.8032||||||||||||-0.4878|-0.533|30|
russ2000_1836|BPTH|20090715||2.5292||40|||-40|8.528||||||||||||||36|
russ2000_1836|BPTH|20090815||1.644||27|||-61.5385|5.5432||||||||||||||27|
russ2000_1836|BPTH|20090915||1.9349||30.6|||-52.2876|6.5239||||||||||||-0.214|-0.4072|60|
russ2000_1836|BPTH|20091015||4.1167||60|||-26.6667|12.792||||||||||||||88|70
russ2000_1836|BPTH|20091115||4.94||96|||-22.2222|15.3504||||||||||||||90|
russ2000_1836|BPTH|20091215||6.175||80|||-17.7778|19.188||||||||||||-0.2436|-0.4328|86|
russ2000_1836|BPTH|20100115||5.3662||82|||-9.3023|18.3352||||||||||||||70|
russ2000_1836|BPTH|20100215||4.8671||70|||-10.2564|16.6296|||||||||||||||
russ2000_1836|BPTH|20100315||4.3679||70|||-11.4286|14.924||||||||||||-0.4438|-0.4909|90|
russ2000_1836|BPTH|20100415||6.7007||94|||-8.5106|21.902||||||||||||||88|
russ2000_1836|BPTH|20100515||6.273||90|||-9.0909|20.504||||||||||||||86|
russ2000_1836|BPTH|20100615||6.2017||90|||-9.1954|20.271||||||||||||-0.3785|-0.4268|88|
russ2000_1836|BPTH|20100715||5.843||80|||-10|19.448||||||||||||||80|
russ2000_1836|BPTH|20100815||5.843||80|||-10|19.448||||||||||||||80|
russ2000_1836|BPTH|20100915||5.6969||78|||-10.2564|18.9618||||||||||||-0.4513|-0.5013|78|
russ2000_1836|BPTH|20101015||6.2658||78|||-10|19.648||||||||||||||76|
russ2000_1836|BPTH|20101115||5.9525||76|||-10.5263|18.6656||||||||||||||82|
russ2000_1836|BPTH|20101215||5.8289||74|||-10.8108|18.278||||||||||||-0.8555|-0.6624|70|
russ2000_1836|BPTH|20110115||6.8186||88|||-10.1266|19.513||||||||||||||86|
russ2000_1836|BPTH|20110215||8.4585||108|||-8.1633|24.206||||||||||||||100|
russ2000_1836|BPTH|20110315||8.6311||100|||-8|24.7||||||||||||-0.541|-0.5927|86|
russ2000_1836|BPTH|20110415||6.7584||82|||-9.5125|20.7727||||||||||||||72|
russ2000_1836|BPTH|20110515||5.786||72|||-11.1111|17.784||||||||||||||74|
russ2000_1836|BPTH|20110615||5.1431||64|||-12.5|15.808||||||||||||-0.4111|-0.4627|66.2|
russ2000_1836|BPTH|20110715||5.0544||68|||-12.9032|19.649||||||||||||||52|
russ2000_1836|BPTH|20110815||5.7066||78|||-11.4286|16.842||||||||||||||80.36|
russ2000_1836|BPTH|20110915||5.7066||64.8|||-11.4286|19.649||||||||||||-0.4515|-0.5038|78|
russ2000_1836|BPTH|20111015||6.1414||68.2|||-11.4286|19.1437||||||||||||||68|
russ2000_1836|BPTH|20111115||6.3514||68|||-11.4286|20.321||||||||||||||60|
russ2000_1836|BPTH|20111215||5.4441||70|||-13.3333|17.418||||||||||||-0.7504|-0.8041|58|
russ2000_1836|BPTH|20120115||6.4023||70|||-12.5|18.6624||||||||||||||40|49.2
russ2000_1836|BPTH|20120215||5.0018||60.2|||-16|14.58||||||||||||||68|
russ2000_1836|BPTH|20120315||6.0021||65|||-13.3333|17.496||||||||||||-0.4745|-0.5222|60|
russ2000_1836|BPTH|20120415||6.8911||54|||-13.7931|16.965||||||||||||||53|
russ2000_1836|BPTH|20120515||7.3426||61.6|||-12.945|18.0765||||||||||||||74|
russ2000_1836|BPTH|20120615||8.8462||72|||-10.8108|21.7782||||||||||||-0.7393|-0.7878|80|
russ2000_1836|BPTH|20120715||12.2486||80|||-10|23.544||||||||||||||70|
russ2000_1836|BPTH|20120815||11.6361||76|||-10.5263|22.3668||||||||||||||74|78
russ2000_1836|BPTH|20120915||11.0237||80|||-11.1111|21.1896||||||||||||-0.792|-0.8406|74|
russ2000_1836|BPTH|20121015||12.7555||81|||-10.2564|22.9788||||||||||||||70|
russ2000_1836|BPTH|20121115||10.466||72|||-12.5|18.8544||||||||||||||60|
russ2000_1836|BPTH|20121215||10.3615||70|||-13.3333|18.666||||||||||||-0.3916|-0.4319|70|
russ2000_1836|BPTH|20130115||9.8834||65|||-9.375|19.9104||||||||||||||68|
russ2000_1836|BPTH|20130215||10.8965||70|||-8.5034|21.9512||||||||||||||70|
russ2000_1836|BPTH|20130315||11.1189||78|||-8.3333|22.3992||||||||||||-0.6158|-0.656|78|
russ2000_1836|BPTH|20130415||21.4781||118|||-5.1724|36.0876||||||||||||||110|108
russ2000_1836|BPTH|20130515||19.9969||98|||-5.5556|33.5988||||||||||||||98|
russ2000_1836|BPTH|20130615||18.5941||106|||-6.1187|31.2419||||||||||||-0.3885|-0.4272|90|
russ2000_1836|BPTH|20130715||9.3228||94|||-6.9767|32.4134||||||||||||||96|
russ2000_1836|BPTH|20130815||10.19||102|||-6.383|35.4286||||||||||||||110|
russ2000_1836|BPTH|20130915||16.2607||150|||-4|56.535||||||||||||-1.3536|-1.3932|153|
russ2000_1836|BPTH|20131015||39.7393||588|||-1.3605|221.6172||||||||||||||490|
russ2000_1836|BPTH|20131115||28.3852||420|||-1.9048|158.298||||||||||||||402|490
russ2000_1836|BPTH|20131215||43.806||580|||-1.3793|244.296||||||||||||-0.7508|-0.7896|636|
russ2000_1836|BPTH|20140115||86.1077|-1.467|860|||-1.0225|411.9336||||||||||||||810|
russ2000_1836|BPTH|20140215||76.4228|-1.35|900|||-1.1521|365.6016||||||||||||||850|
russ2000_1836|BPTH|20140315||66.5618|-1.2|800|617||-1.3228|318.4272||||||||||||-0.4701|-0.5049|634|
russ2000_1836|BPTH|20140415||12.0769|-0.717|478|1205||-2.0325|219.5304||||||||||||||522|
russ2000_1836|BPTH|20140515||13.157|-0.75|500|3646||-1.8657|239.1632||||||||||||||540|
russ2000_1836|BPTH|20140615||13.206|-0.816|542|2833||-1.8587|240.0556||||||||||||-1.2346|-1.2688|680|610
russ2000_1836|BPTH|20140715||14.7758|-0.855|560|14744||-1.773|251.6568||||||||||||||480|
russ2000_1836|BPTH|20140815||12.1036|-0.681|420|13551||-2.1645|206.1444||||||||||||||430|
russ2000_1836|BPTH|20140915||11.8416|-0.684|474|13225||-2.2124|201.6824||||||||||||-1.114|-1.1484|466|
russ2000_1836|BPTH|20141015||10.931||418|13749||-2.0408|174.9104||||||||||||||472|
russ2000_1836|BPTH|20141115||16.5638||600|14141||-1.3468|265.0428||||||||||||||572|
russ2000_1836|BPTH|20141215||14.1656||478|13371||-1.5748|226.6696||||||||||||-1.5523|-1.5969|488|
russ2000_1836|BPTH|20150115||14.7434||476|11856||-2.0408|219.912||||||||||||||490|
russ2000_1836|BPTH|20150215||14.2018||462|11793||-2.1186|211.8336||||||||||||||416|
russ2000_1836|BPTH|20150315||10.531|-1.5|352|11059||-2.8571|157.08||||||||||||-1.329|-1.375|358|
russ2000_1836|BPTH|20150415||11.7857|-1.4333|346|10324||-3.352|160.6704||||||||||||||280|
russ2000_1836|BPTH|20150515||8.3619|-1.1083|274|14506||-4.7244|113.9952||||||||||||||260|
russ2000_1836|BPTH|20150615||8.2961|-1|234|15668||-4.7619|113.0976||||||||||||-1.08|-1.126|244|
russ2000_1836|BPTH|20150715||7.9072|-1.0083|264|3554||-5.4054|99.6336||||||||||||||238|
russ2000_1836|BPTH|20150815||9.1182|-1.0667|242|3517||-4.6875|114.8928||||||||||||||218|
russ2000_1836|BPTH|20150915||8.1209|-0.9833|230|2676||-5.2632|102.3264||||||||||||-1.461|-1.508|220|
russ2000_1836|BPTH|20151015||9.3037|-0.2267|238|2444||-6.0345|104.1216||||||||||||||276|
russ2000_1836|BPTH|20151115||11.4692|-0.2838|298|2138||-4.8951|128.3568||||||||||||||300|
russ2000_1836|BPTH|20151215||13.4743|-0.319|335|2286||-4.1667|150.7968||||||||||||-1.413|-1.459|316|
russ2000_1836|BPTH|20160115||12.1594|-0.475|268|2002||-5.2632|119.3808||||||||||||||274|
russ2000_1836|BPTH|20160215||12.5251|-0.4893|268|1838||-5.1095|122.9712||||||||||||||308|
russ2000_1836|BPTH|20160315||17.462|-0.6607|344|1943||-3.6649|171.4416||||||||||||-1.819|-1.867|410|
russ2000_1836|BPTH|20160415||31.0133|-2.3571|550|4034||-2.518|249.5328||||||||||||||560|
russ2000_1836|BPTH|20160515||28.0012|-2.1257|496|6086||-2.7888|225.2976||||||||||||||544|542
russ2000_1836|BPTH|20160615||29.3399|-2.0914|410|6507||-2.6616|236.0688||||||||||||-1.893|-1.942|438|
russ2000_1836|BPTH|20160715||26.6712|-0.7088|366|15814||-4.2553|168.7488||||||||||||||338|
russ2000_1836|BPTH|20160815||25.0928|-0.6112|346|14248||-4.8193|158.7624||||||||||||||332|
russ2000_1836|BPTH|20160915||23.4301|-0.5588|298|12886||-5.1613|148.242||||||||||||-2.943|-1.57|280|
russ2000_1836|BPTH|20161015||13.0553|-1.0938|250|11339||-6.25|122.4192||||||||||||||224|
russ2000_1836|BPTH|20161115||9.9465|-0.851|194.52|12570||-8.2034|93.2681||||||||||||||278|
russ2000_1836|BPTH|20161215||13.0553|-1.1375|234|11187||-6.25|122.4192|||||||||||0.013|-1.616|-1.371|264|
russ2000_1836|BPTH|20170115||14.7406|-3.9954|222|11660||-5.748|121.4628||||||||||||||182.12|
russ2000_1836|BPTH|20170215||10.3324|-2.8454|171.6|15151||-8.2004|85.1387||||||||||||||185.4|
russ2000_1836|BPTH|20170315||9.7416|-2.6827|151.12|15404||-8.6977|80.2707||1.5||||||||||-1.923|-0.397|155.4|
russ2000_1836|BPTH|20170415||8.3927||156.96|16705||-8.027|67.914||1.5||||||||||||139.1|
russ2000_1836|BPTH|20170515||7.095||120.1|17529||-9.4953|57.4127||1.5||||||||||||107.24|
russ2000_1836|BPTH|20170615||4.6035||79.14|20433||-14.6341|37.2518||||||||||||-2.21|-1.985|79.2|
russ2000_1836|BPTH|20170715||4.3674||76|13405||-17.5938|38.6732||1.5||||||||||||72.9|
russ2000_1836|BPTH|20170815||4.1007||70.2|14703||-18.7379|36.3118||1.5||||||||||||55.9|
russ2000_1836|BPTH|20170915||3.0803||55.56|12063||-24.945|27.2764||||||||||||-2.359|-2.474|69|
russ2000_1836|BPTH|20171015||5.6959||78|14852||-19.5815|37.3024||||||||||||||90|79
russ2000_1836|BPTH|20171115||5.9587||59.3|12550||-18.7179|39.0234||2|2|350||||||||||56|
russ2000_1836|BPTH|20171215||3.4631||44.8|11441||-36.5|22.68|||||||||||0.037|-2.063|-2.167|40|
russ2000_1836|BPTH|20180115||2.9956|-0.28|44.06|8973||-37.5176|24.1655||||||||||||||45.3|
russ2000_1836|BPTH|20180215||2.699|-0.2522|39.4|9544||-41.6406|21.7728||||||||||||||32.6|
russ2000_1836|BPTH|20180315||2.446|-0.2286|35.2|8505||-45.9483|19.7316||||||||||||-1.813|-1.916|34.8|
russ2000_1836|BPTH|20180415||3.6143|-0.2628|44.2|25782||-46.425|22.68||||||||||||||33.5|
russ2000_1836|BPTH|20180515||3.1264|-0.2273|34.2|26479||-53.6705|19.6182||||||||||||||35.2|
russ2000_1836|BPTH|20180615||3.018|-0.2194|34.2|22778||-55.5988|18.9378||||||||||||-1.573|-1.677|32.4|
russ2000_1836|BPTH|20180715||3.7106|-0.2036|32.4|21408||-49.4516|17.577||||||||||||||28|
russ2000_1836|BPTH|20180815||3.2107|-0.1762|29.2|16600||-57.1503|15.2092||||||||||||||28|
russ2000_1836|BPTH|20180915||3.5669|-0.1958|31|12076||-51.443|16.8966||||||||||||-2.975|-3.081|21.6|
russ2000_1836|BPTH|20181015||2.8553|-0.0842|11.9|14791||-122.5429|8.5317||||||||||||||11.164|
russ2000_1836|BPTH|20181115||1.9579|-0.0565|8.598|13359||-182.6319|5.8502||||||||||||||11.6|
russ2000_1836|BPTH|20181215||1.2974|-0.0374|5.642|9542||-275.614|3.8766||||||||||||-1.195|-1.909|3.16|
russ2000_1836|BPTH|20190115||2.289|-0.0269|4.6|7196||-350.4878|2.788||||||||||||||1.75|
russ2000_1836|BPTH|20190215||2.9589|-0.0135|2.05|82001||-700.9756|3.6566||||||||||||||2.14|
russ2000_1836|BPTH|20190315||11.1427|-0.0507|7.72|599993||-186.1399|21.1312||||||||||||-1.426|-1.512|29.4|
russ2000_1836|BPTH|20190415||2.5818|-0.1214|15.65|379491||-64.2857|53.89||||||||||||||18.23|
russ2000_1836|BPTH|20190515||2.4002|-0.1129|15.97|300440||-69.1502|46.8548||||||||||||||14.54|
russ2000_1836|BPTH|20190615||1.8484|-0.0864|12.52|264573||-90.3422|36.7233||||||||||||-2.428|-2.456|13.42|
russ2000_1836|BPTH|20190715||2.3109|-0.096|13.5|234875||-66.9631|40.4324||2|1|28|||-3.55|-3.08||||||13.72|
russ2000_1836|BPTH|20190815||2.0153|-0.0838|13.11|255768||-76.7843|35.9729||2|1|28|||-3.34|-3.2||||||12.19|11.11
russ2000_1836|BPTH|20190915||1.7999|-0.0734|11.88|196855||-87.5671|31.8948||2|1|28|||-3.34|-3.2||||-2.235|-2.242|9.62|
russ2000_1836|BPTH|20191015||1.7061|-0.0623|9.66|130559||-54.7468|26.0696||||||||||||||12.05|
russ2000_1836|BPTH|20191115||2.0156|-0.0736|11.05|82763||-46.3393|32.3274||2|1|28|||-3.29|-3.3||||||7.51|
russ2000_1836|BPTH|20191215||1.645|-0.0469|7.95|133272||-72.6891|30.4582||2|1|25|||-2.57|-3.17||||-2.374|-2.389|7.77|
russ2000_1836|BPTH|20200115||1.3745|-0.0516|8.15|132219||-41.6561|30.4959||2|1|25||||-2.57||||||7.57|6.33
russ2000_1836|BPTH|20200215||1.1959|-0.0449|6.55|52562||-47.877|23.8503||||||||||||||5.48|
russ2000_1836|BPTH|20200315||1.1013|-0.0413|3.64|57262||-51.9873|21.1177||2||||||-2.67||||-3.307|-3.324|5.07|
russ2000_1836|BPTH|20200415||0.9718|-0.0302|5.17|19190||-71.3043|17.0566||||||||||||||5.37|
russ2000_1836|BPTH|20200515||0.9429|-0.0302|5.07|18727||-71.4597|17.315||2|1|18|||-2.88|-3.77||||||5.5|
russ2000_1836|BPTH|20200615||1.1632|-0.0371|5.68|9359||-58.0531|20.2685||||||||||||-2.006|-2.04|5.04|
russ2000_1836|BPTH|20200715||1.1875|-0.0338|5.15|9755||-57.4757|18.7184||2|||||-2.88|-3.77||||||5.37|
russ2000_1836|BPTH|20200815||1.161|-0.0331|5.035|9132||-58.7885|18.7554||2|1|12|||-2.42|-3.14||||||4.37|
russ2000_1836|BPTH|20200915||0.8901|-0.0254|3.86|46836||-76.6839|14.3246||||||||||||-2.932|-2.968|4.32|
russ2000_1836|BPTH|20201015||1.2011|-0.0282|4.26|5289||-69.4639|16.0228||||||||||||||3.72|
russ2000_1836|BPTH|20201115||1.1608|-0.0221|3.41|226126||-88.4273|14.7158||2|1|10|||-2.2|-3.04||||||3.47|
russ2000_1836|BPTH|20201215||1.1573|-0.0221|3.56|267211||-88.6905|15.1245||||||||||||-2.512|-2.55|3.74|
russ2000_1836|BPTH|20210115||1.2056|-0.0263|4|242900||-70.5|16.4875||||||||||||||3.99|
russ2000_1836|BPTH|20210215||1.3231|-0.0288|4.39|474210||-64.2369|19.9394||||||||||||||7.6|
russ2000_1836|BPTH|20210315||2.8216|-0.0402|6.12|125104||-46.0784|42.5211||2|2|11.5|||-1.97|-1.985||||-2.41|-2.447|7.05|
russ2000_1836|BPTH|20210415||1.6683|-0.0494|6.66|233129||-31.25|52.3407||2|2|11.5|||-1.97|-1.985||||||5.95|
russ2000_1836|BPTH|20210515||1.3311|-0.0394|5.58|274241||-39.1667|41.7612||2|2|12.5|||-1.76|-1.77||||||5.5|
russ2000_1836|BPTH|20210615||1.289|-0.0382|6|238331||-40.4475|40.4388||2|2|12.5|||-1.9|-1.755||||-1.769|-1.808|6.99|
russ2000_1836|BPTH|20210715||1.4971|-0.042|6.4|144285||-32.1875|44.5453||||||||||||||6.3|
russ2000_1836|BPTH|20210815||1.5135|-0.0425|6.47|92769||-31.8393|45.0325||2|2|12.5|||-1.69|-1.33||||||5.78|5.68
russ2000_1836|BPTH|20210915||1.2889|-0.0362|5.15|65228||-37.3866|38.3507||||||||||||-2.028|-2.069|5.25|
russ2000_1836|BPTH|20211015||1.2565|-0.0338|5.07|66406||-30.0971|36.874||||||||||||||4.95|
russ2000_1836|BPTH|20211115||1.1907|-0.0321|4.82|138937||-31.7623|34.9418||2|2|12.5|||-1.44|-1.31||||||4.24|
russ2000_1836|BPTH|20211215||1.0833||4.44|171807||-34.9099|31.7913||2|2|12.5|||-1.395|-1.28||||||4.32|
russ2000_1836|BPTH|20220115||1.0174||4.17|123398||-37.1703|29.858||||||||||||||3.84|
russ2000_1836|BPTH|20220215||0.8491||3.48|||-44.5402|24.9175||||||||||||||3.95|3.8