russ2000_1650|BOOM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1650|BOOM|1|DMC Global Inc PS Ratio|DMC Global Inc Price to Book Value|DMC Global Inc PEG Ratio|DMC Global Inc Price (USD)|DMC Global Inc Short Interest|DMC Global Inc Dividend Yield|DMC Global Inc Earnings Yield|DMC Global Inc Market Cap (USD)|DMC Global Inc PE Ratio|DMC Global Inc Consensus Recommendation|DMC Global Inc Price Target Num Estimates|DMC Global Inc Price Target (USD)|DMC Global Inc Revenue Estimates for Next Fiscal Year (USD)|DMC Global Inc Revenue Estimates for Current Fiscal Year (USD)|DMC Global Inc EPS Estimates for Next Fiscal Year (USD)|DMC Global Inc EPS Estimates for Current Fiscal Year (USD)|DMC Global Inc EBITDA Estimates for Current Fiscal Year (USD)|DMC Global Inc EBITDA Estimates for Next Fiscal Year (USD)|DMC Global Inc Revenue (Quarterly) (USD)|DMC Global Inc EBITDA (Quarterly) (USD)|DMC Global Inc Net Income (Quarterly) (USD)||
russ2000_1650|BOOM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1650|BOOM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1650|BOOM|5|14.0285374554|7.01521438451|14.0242510699|30.1954887218|20.9871559633|5.50678733032|13.9786729858|7.01521438451|13.9786729858|12.4965034965|28.3650793651|28.3650793651|20.0563380282|18.8771929825|19.2432432432|17.6885245902|15.9402985075|18.4935064935|91.7692307692|91.7692307692|91.7692307692||
russ2000_1650|BOOM|6|841|723|701|399|545|1105|844|723|844|143|63|63|71|57|74|61|67|77|130|130|130||
russ2000_1650|BOOM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1650|BOOM|19890115|||||||||||||||||||2.7|2.7|0.2||
russ2000_1650|BOOM|19890215||||0.3125||||||||||||||||||0.547|
russ2000_1650|BOOM|19890315||||0.625|||||||||||||||||||
russ2000_1650|BOOM|19890415||||1.25|||||||||||||||2.7|0.2|0.2||
russ2000_1650|BOOM|19890515||||1.5625|||||||||||||||||||
russ2000_1650|BOOM|19890615||||1.875|||||||||||||||||||
russ2000_1650|BOOM|19890715||||1.875|||||||||||||||2.8|0.3|0.2||
russ2000_1650|BOOM|19890815||||1.875|||||||||||||||||||
russ2000_1650|BOOM|19890915||||2.0313|||||||||||||||||||
russ2000_1650|BOOM|19891015|0.2851|||2.0313|||21.5385||4.6429||||||||||3.2|0.1|0.2||
russ2000_1650|BOOM|19891115|0.3728|||2.6563|||16.4706||6.0714||||||||||||||
russ2000_1650|BOOM|19891215|0.3509|||2.8908|||17.5||5.7143||||||||||||||
russ2000_1650|BOOM|19900115|0.4167|||2.9688|||14.7368||6.7857||||||||||2.9|0.4|0.2||
russ2000_1650|BOOM|19900215|0.431|||3.047|||16||6.25||||||||||||||
russ2000_1650|BOOM|19900315|0.3879|||2.6563|||17.7778||5.625||||||||||||||
russ2000_1650|BOOM|19900415|0.3448|||2.3438|||20||5||||||||||3.8|0.3|0.3||
russ2000_1650|BOOM|19900515|0.2953|||2.5783|||24||4.1667||||||||||||||
russ2000_1650|BOOM|19900615|0.374|||3.125|||18.9474||5.2778||||||||||||||
russ2000_1650|BOOM|19900715|0.3839|||2.6563|||18.4608||5.4169||||||||||3.1|0.1|0.1||
russ2000_1650|BOOM|19900815|0.3077|||2.4375|||20||5||||||||||||||
russ2000_1650|BOOM|19900915|0.3|||1.4375|||20.5128||4.875||||||||||||||
russ2000_1650|BOOM|19901015|0.1769|||1.0625|7970||34.7826||2.875||||||||||3.3|0.2|||
russ2000_1650|BOOM|19901115|0.1145|||0.875|9796||||||||||||||||||
russ2000_1650|BOOM|19901215|0.1221|||1.0313|2204||||||||||||||||||
russ2000_1650|BOOM|19910115|0.1298|||1.1875|1966||||||||||||||2.3|-0.2|-0.3||
russ2000_1650|BOOM|19910215|0.6349|||1.6563|8724||||||||||||||||||
russ2000_1650|BOOM|19910315|0.6819|||2.0625|6744||||||||||||||||||
russ2000_1650|BOOM|19910415|0.776|||1.9375|5150||||||||||||||3.9|0.4|0.4||
russ2000_1650|BOOM|19910515|1.1879|||2.375|7310||||||||||||||||||
russ2000_1650|BOOM|19910615|1.3029|||2|||||||||||||||||||
russ2000_1650|BOOM|19910715|1.2262|||1.3125|1198||||||||||||||3|0.2|0.1||
russ2000_1650|BOOM|19910815|1.28|||1.625|150||||||||||||||||||
russ2000_1650|BOOM|19910915|1.5127|||1.75|1688||||||||||||||||||
russ2000_1650|BOOM|19911015|1.7455|||1.9375|14976||||||||||||||5.4|0.6|0.5||
russ2000_1650|BOOM|19911115|1.594|||1.8125|17692||3.1515||31.7308||||||||||||||
russ2000_1650|BOOM|19911215|1.4446|||2|3760||3.5862||27.8846||||||||||||||
russ2000_1650|BOOM|19920115|1.9427|||2.375|7580||3.1515||31.7308||||||||||3.5|0.1|||
russ2000_1650|BOOM|19920215||||2.25|16526||4.1026||24.375||||||||||||||
russ2000_1650|BOOM|19920315||||2.3125|2140||4.8485||20.625||||||||||||||
russ2000_1650|BOOM|19920415||||1.8125|820||5.5172||18.125||||||||||3.5|-0.2|-0.3||
russ2000_1650|BOOM|19920515||||1.375|188||2||50||||||||||||||
russ2000_1650|BOOM|19920615||||1.4375|2000||2.1667||46.1538||||||||||||||
russ2000_1650|BOOM|19920715||||1.375|||2.3636||42.3077||||||||||3.2|0.1|||
russ2000_1650|BOOM|19920815||||1.1875|1538||2.0952||47.7273||||||||||||||
russ2000_1650|BOOM|19920915||||1.25|6520||2||50||||||||||||||
russ2000_1650|BOOM|19921015||||1.1875|932||2.5882||38.6364||||||||||4.8||0.6||
russ2000_1650|BOOM|19921115|1.0092|||1.0625|||2.1176||47.2222||||||||||||||
russ2000_1650|BOOM|19921215|1.2216|||1.25|4240||2.057||48.6133||||||||||||||
russ2000_1650|BOOM|19930115|1.0092|||1.0938|400||2||50||||||||||3.5|0.2|0.1||
russ2000_1650|BOOM|19930215|0.967|||1.1875|||2.2||45.4545||||||||||||||
russ2000_1650|BOOM|19930315|0.8865|||0.9375|440||2.75||36.3636||||||||||||||
russ2000_1650|BOOM|19930415|0.7521||0.1847|0.9375|||3.1429||31.8182||||||||||4.2|0.2|||
russ2000_1650|BOOM|19930515|0.8197||0.2031|0.9375|||6.8571||14.5833||||||||||||||
russ2000_1650|BOOM|19930615|0.8197||0.1723|0.9375|||6.8571||14.5833||||||||||||||
russ2000_1650|BOOM|19930715|0.7651||0.1847|0.9375|1164||6.4||15.625||||||||||3.7|-0.1|-0.3||
russ2000_1650|BOOM|19930815|0.7292|||0.7657|1000||2.75||36.3636||||||||||||||
russ2000_1650|BOOM|19930915|0.599|||0.8438|||3.8258||26.1382||||||||||||||
russ2000_1650|BOOM|19931015|0.7292|||0.9375|3174||3.1429||31.8182||||||||||4.9|0.3|||
russ2000_1650|BOOM|19931115|0.7157|||1|11588||0.5517||181.26||||||||||||||
russ2000_1650|BOOM|19931215|0.8947|||1.1875|2040||0.4706||212.5||||||||||||||
russ2000_1650|BOOM|19940115|1.0289|||1.5|3400||0.3555||281.26||||||||||||||
russ2000_1650|BOOM|19940215|0.8947|||1.25|5000||0.4||250||||||||||||||
russ2000_1650|BOOM|19940315|0.8499|||1|||0.3721||268.76||||||||||4.3|0.5|0.2||
russ2000_1650|BOOM|19940415|0.634|||1.125|||1.3333||75||||||||||||||
russ2000_1650|BOOM|19940515|0.818|||1.3125|140||1.2632||79.1667||||||||||||||
russ2000_1650|BOOM|19940615|0.7771|||1.1875|12||1.0909||91.6667||||||||||3.6|0.4|0.2||
russ2000_1650|BOOM|19940715|0.7711|||1.5625|418||2.4||41.6667||||||||||||||
russ2000_1650|BOOM|19940815|0.9538|||1.8125|6342||2.0425||48.96||||||||||||||
russ2000_1650|BOOM|19940915|1.1364|||1.5625|6114||1.6552||60.4167||||||||||2.9|0.2|0.2||
russ2000_1650|BOOM|19941015|1.0578||0.1065|1.5625|126||5.1667||19.3548||||||||||||||
russ2000_1650|BOOM|19941115|0.9696||0.0976|1.31|1562||5.6364||17.7419||||||||||||||
russ2000_1650|BOOM|19941215|0.8815||0.0887|1.06|5400||5.916||16.9032||||||||||4.4|0.2|0.3||
russ2000_1650|BOOM|19950115|0.8195||0.0094|1|||7.3113||13.6774||||||||||||||
russ2000_1650|BOOM|19950215|0.7267||0.0084|1.125|200||8.2447||12.129||||||||||||||
russ2000_1650|BOOM|19950315|0.7499||0.0086|1|||7.9897||12.5161||||||||||3.5|0.2|||
russ2000_1650|BOOM|19950415|0.8482||0.052|1|290||6.068||16.48||||||||||||||
russ2000_1650|BOOM|19950515|0.8235||0.0505|1|5226||6.4433||15.52||||||||||||||
russ2000_1650|BOOM|19950615|0.7206||0.0442|1.125|1410||7.1429||14||||||||||3.1||||
russ2000_1650|BOOM|19950715||||0.813|5810||||||||||||||||||
russ2000_1650|BOOM|19950815||||0.938|200||||||||||||||||||
russ2000_1650|BOOM|19950915||||1.188|22||||||||||||||5.7|0.7|0.4||
russ2000_1650|BOOM|19951015||||1.313|616||||||||||||||||||
russ2000_1650|BOOM|19951115||||1.438|2370||||||||||||||||||
russ2000_1650|BOOM|19951215||||1.375|6952||||||||||||||7.2|0.6|0.3||
russ2000_1650|BOOM|19960115||||2.032|1398||||||||||||||||||
russ2000_1650|BOOM|19960215||||1.688|2900||||||||||||||||||
russ2000_1650|BOOM|19960315||||2.032|40||||||||||||||6|0.5|0.3||
russ2000_1650|BOOM|19960415|1.0513|||2.125|6078||||||||||||||||||
russ2000_1650|BOOM|19960515|1.1641|||2.625|8624||||||||||||||||||
russ2000_1650|BOOM|19960615|1.1641|||2.375|3132||||||||||||||5.7|0.5|0.3||
russ2000_1650|BOOM|19960715|1.202||0.2653|2.938|552||4.6||21.7391||||||||||||||
russ2000_1650|BOOM|19960815|1.4365||0.3171|3.5|600||3.5385||28.2609||||||||||||||
russ2000_1650|BOOM|19960915|1.671||0.3688|3.438|34802||3.2857||30.4348||||||||||7.8|0.9|0.4||
russ2000_1650|BOOM|19961015|1.4641||0.3325|4.032|438||3.4815||28.7234||||||||||||||
russ2000_1650|BOOM|19961115|2.1293||0.4836|4.125|21068||2.5405||39.3617||||||||||||||
russ2000_1650|BOOM|19961215|2.0761||0.4715|4.688|11238||2.4737||40.4255||||||||||9.7|1.4|0.7||
russ2000_1650|BOOM|19970115|2.5398||0.3036|6.625|24108||2.3299||42.92||||||||||||||
russ2000_1650|BOOM|19970215|2.7888||0.3333|5.5|35328||2.1237||47.0867||||||||||||||
russ2000_1650|BOOM|19970315|2.0418||0.244|5|20966||2.474||40.42||||||||||9.8|1.2|0.6||
russ2000_1650|BOOM|19970415|1.6139||0.1385|4|81284||3.8919||25.6944||||||||||||||
russ2000_1650|BOOM|19970515|1.4201||0.1219|5.313|3978||4.5||22.2222||||||||||||||
russ2000_1650|BOOM|19970615|1.8721||0.1607|5.813|6774||3.2357||30.9056||||||||||7.9|0.9|0.5||
russ2000_1650|BOOM|19970715|1.7799||0.3805|5.438|8072||3.6778||27.19||||||||||||||
russ2000_1650|BOOM|19970815|1.5426||0.3298|5.125|4048||4.1026||24.375||||||||||||||
russ2000_1650|BOOM|19970915|1.6217||0.3467|5.875|8282||4||25||||||||||7.8|0.9|0.5||
russ2000_1650|BOOM|19971015|1.9008||0.4051|4.469|4460||3.2819||30.47||||||||||||||
russ2000_1650|BOOM|19971115|1.5038||0.3205|4.188|10536||4.5714||21.875||||||||||||||
russ2000_1650|BOOM|19971215|1.3367||0.2848|4|8734||4.5714||21.875||||||||||6.6|1|0.4||
russ2000_1650|BOOM|19980115|1.4429||1.3824|4.063|1980||4.4439||22.5029||||||||||||||
russ2000_1650|BOOM|19980215|1.6551||1.5857|4.5|1634||3.3732||29.6457||||||||||||||
russ2000_1650|BOOM|19980315|1.4762||1.4143|4.516|3204||4.0575||24.6457||||||||||9.5|1.1|0.5||
russ2000_1650|BOOM|19980415|1.4966|||4.438|1800||3.7179||26.897||||||||||||||
russ2000_1650|BOOM|19980515|1.7463|||4.5|2200||3.7179||26.897||||||||||||||
russ2000_1650|BOOM|19980615|1.4741|||3.938|6158||4.125||24.2424||||||||||11.4|1.5|0.6||
russ2000_1650|BOOM|19980715|1.261|||4|9686||4.5161||22.1429||||||||||||||
russ2000_1650|BOOM|19980815|1.2815|||3|4300||4.4439||22.5029||||||||||||||
russ2000_1650|BOOM|19980915|0.9968|||2.875|2388||5.7134||17.5029||||||||||9.7|0.9|0.3||
russ2000_1650|BOOM|19981015|0.6707|||2.782|4314||5.9765||16.7323||||||||||||||
russ2000_1650|BOOM|19981115|0.8013|||2.719|5872||5.8411||17.12||||||||||||||
russ2000_1650|BOOM|19981215|0.7268|||1.875|988||7.1209||14.0431||||||||||7.7|0.2|-0.1||
russ2000_1650|BOOM|19990115|0.609|||3|5478||||||||||||||||||
russ2000_1650|BOOM|19990215|0.7881|||2|200||||||||||||||||||
russ2000_1650|BOOM|19990315|0.5824|||1.969|128||||||||||||||9.7|0.8|0.1||
russ2000_1650|BOOM|19990415|0.4761|||2|1714||||||||||||||||||
russ2000_1650|BOOM|19990515|0.5163|||2.5|4698||||||||||||||||||
russ2000_1650|BOOM|19990615|0.6131|||2.063|32||||||||||||||7.7|-1.2|-1.1||
russ2000_1650|BOOM|19990715|0.5422|||1.875|644||||||||||||||||||
russ2000_1650|BOOM|19990815|0.5153|||0.3906|3670||||||||||||||||||
russ2000_1650|BOOM|19990915|0.0904|||0.75|4836||||||||||||||6.2676|-0.5324|-0.8||
russ2000_1650|BOOM|19991015|0.0827|||0.2031|1612|||||||||||||||||0.625|
russ2000_1650|BOOM|19991115|0.269|||0.813|9548||||||||||||||||||
russ2000_1650|BOOM|19991215|0.2276|||0.594|2566||||||||||||||5.3882|0.8882|-1||
russ2000_1650|BOOM|20000115|0.3797|||1|1190||||||||||||||||||
russ2000_1650|BOOM|20000215|0.335|||0.844|294||||||||||||||||||
russ2000_1650|BOOM|20000315|0.3125|||0.8125|14236||||||||||||||6.3866|-0.0273|-0.5768||
russ2000_1650|BOOM|20000415|0.2915|||0.5313|2390||||||||||||||||||
russ2000_1650|BOOM|20000515|0.1866|||0.8125|698||||||||||||||||||
russ2000_1650|BOOM|20000615|0.2449|||0.7188|1098||||||||||||||8.3205|0.1121|-0.6865||
russ2000_1650|BOOM|20000715|0.2272|||0.688|||||||||||||||||||
russ2000_1650|BOOM|20000815|0.1894|||0.6719|400||||||||||||||||||
russ2000_1650|BOOM|20000915|0.2225|||0.6406|2138||||||||||||||9.0153|0.4674|-0.2644||
russ2000_1650|BOOM|20001015|0.2519|||0.6875|2330||||||||||||||||||
russ2000_1650|BOOM|20001115|0.1832|||0.4844|600||||||||||||||||||
russ2000_1650|BOOM|20001215|0.1718|||0.5|||||||||||||||10.0372|0.5368|-0.2129||
russ2000_1650|BOOM|20010115|0.1975|||0.75|600||||||||||||||||||
russ2000_1650|BOOM|20010215|0.2962|||1.0313|1926||||||||||||||||||
russ2000_1650|BOOM|20010315|0.316|||0.9375|200||||||||||||||9.5174|1.0963|0.3214||
russ2000_1650|BOOM|20010415|0.4286|||1.075|5844||||||||||||||||||
russ2000_1650|BOOM|20010515|0.4955|||1.39|6726||||||||||||||||||
russ2000_1650|BOOM|20010615|0.6481|||1.4|1292||||||||||||||11.2522|1.6339|0.9045||
russ2000_1650|BOOM|20010715|0.741|||1.47|1436||||||||||||||||||
russ2000_1650|BOOM|20010815|0.8239|||1.55|2634||||||||||||||||||
russ2000_1650|BOOM|20010915|0.7913|||1.375|2254||||||||||||||12.2575|2.2162|1.3435||
russ2000_1650|BOOM|20011015|0.6441|||1.125|7044||||||||||||||||||
russ2000_1650|BOOM|20011115|0.5856|||1.475|4544||||||||||||||||||
russ2000_1650|BOOM|20011215|0.8432|||1.975|7696||||||||||||||5.2289|1.0508|0.2194||
russ2000_1650|BOOM|20020115|1.0989|||1.8|5536||7.0402||14.2041||||||||||||||
russ2000_1650|BOOM|20020215|0.989|||1.9|5616||6.8056||14.6939||||||||||||||
russ2000_1650|BOOM|20020315|1|||1.65|2460||7||14.2857||||||||||11.9742|1.8924|0.7865||
russ2000_1650|BOOM|20020415|0.762||0.7435|1.625|1988||10.7353||9.3151||||||||||||||
russ2000_1650|BOOM|20020515|0.7735||0.7546|1.85|28||11.3354||8.8219||||||||||||||
russ2000_1650|BOOM|20020615|0.9012||0.8793|1.7|618||9.555||10.4658||||||||||9.6288|1.1535|0.2956||
russ2000_1650|BOOM|20020715|0.6791||1.007|1.325|220||10.7576||9.2958||||||||||||||
russ2000_1650|BOOM|20020815|0.5248||0.7782|1.17|88||12.9091||7.7465||||||||||||||
russ2000_1650|BOOM|20020915|0.4816||0.7141|1.32|||15.7778||6.338||||||||||10.6952|1.263|0.384||
russ2000_1650|BOOM|20021015|0.4758|||1.25|110||11.553||8.6557||||||||||||||
russ2000_1650|BOOM|20021115|0.3875|||1.375|100||15.114||6.6164||||||||||||||
russ2000_1650|BOOM|20021215|0.4254|||1.19|100||12.9787||7.7049||||||||||6.5817|4.2217|-1.296||
russ2000_1650|BOOM|20030115|0.3602|||1.2|756||||||||||||||||||
russ2000_1650|BOOM|20030215|0.3196|||1.18|100||||||||||||||||||
russ2000_1650|BOOM|20030315|0.2567|||0.925|100||||||||||||||9.7362|0.8194|0.1537||
russ2000_1650|BOOM|20030415|0.2721|||1.025|1924||||||||||||||||||
russ2000_1650|BOOM|20030515|0.2915|||1|100||||||||||||||||||
russ2000_1650|BOOM|20030615|0.2901|||1.1505|100||||||||||||||9.2564|1.3034|0.3954||
russ2000_1650|BOOM|20030715|0.4129|||1.315|514||||||||||||||||||
russ2000_1650|BOOM|20030815|0.3682|||1.36|100||||||||||||||||||
russ2000_1650|BOOM|20030915|0.4115|||1.6185|174||||||||||||||11.1292|1.1912|-0.6794||
russ2000_1650|BOOM|20031015|0.4848|||1.725|8292||||||||||||||||||
russ2000_1650|BOOM|20031115|0.5057|||1.525|3606||||||||||||||||||
russ2000_1650|BOOM|20031215|0.4002|||1.495|128||||||||||||||4.745|1.085|-0.5789||
russ2000_1650|BOOM|20040115|0.4182|||1.445|196||||||||||||||||||
russ2000_1650|BOOM|20040215|0.4607|||1.65|2086||||||||||||||||||
russ2000_1650|BOOM|20040315|0.468|||1.625|54||||||||||||||10.16|1.185|0.208||
russ2000_1650|BOOM|20040415|0.4592|||1.575|296||||||||||||||||||
russ2000_1650|BOOM|20040515|0.4592|||1.5|354||||||||||||||||||
russ2000_1650|BOOM|20040615|0.4653|||1.86|2358||||||||||||||11.9851|1.3304|-0.505||
russ2000_1650|BOOM|20040715|0.4707|||1.685|8930||||||||||||||||||
russ2000_1650|BOOM|20040815|0.4817|||1.705|232||||||||||||||||||
russ2000_1650|BOOM|20040915|0.468|||1.595|354||||||||||||||12.07|2.3499|0.834||
russ2000_1650|BOOM|20041015|0.4661|||1.81|2602||||||||||||||||||
russ2000_1650|BOOM|20041115|0.518|||7.65|150||||||||||||||||||
russ2000_1650|BOOM|20041215|1.8056|||6.0705|523818||||||||||||||19.95|3.41|2.296||
russ2000_1650|BOOM|20050115|1.0883|||6.085|411734||||||||||||||||||
russ2000_1650|BOOM|20050215|1.2456|||10.485|420518||||||||||||||||||
russ2000_1650|BOOM|20050315|1.9889|||17.61|1733322||||||||||||||17.51|3.094|1.648||
russ2000_1650|BOOM|20050415|3.4884|||12.355|1515536||||||||||||||||||
russ2000_1650|BOOM|20050515|4.0387|||21.9|2278468||||||||||||||||||
russ2000_1650|BOOM|20050615|5.1041|||19.345|2617930|0.4924|||||||||||||18.376|3.811|2.115||
russ2000_1650|BOOM|20050715|5.6396|||20.68|2633804|0.5053|||||||||||||||||
russ2000_1650|BOOM|20050815|6.3624|||20.19|2671932|0.4459|||||||||||||||||
russ2000_1650|BOOM|20050915|5.5619|||21.95|2859424|0.5128|||||||||||||20.238|4.821|3.152||
russ2000_1650|BOOM|20051015|6.6279|||20.82|5145722|0.481|||||||||||||||||
russ2000_1650|BOOM|20051115|7.1524|||24.32|2947517|0.4065|||||||||||||||||
russ2000_1650|BOOM|20051215|9.0984|||30.02|2354274|0.3415|||||||||||||23.167|5.608|3.456||
russ2000_1650|BOOM|20060115|9.5052|||37.83|2419006|0.3011|||||||||||||||||
russ2000_1650|BOOM|20060215|8.705|||32.7|2377722|0.266|||||||||||||||||
russ2000_1650|BOOM|20060315|9.9841|||35.64|2451139|0.3082|||||||||||||25.175|6.754|5.496||
russ2000_1650|BOOM|20060415|8.5108|||38.19|2499397|0.6728|||||||||||||||||
russ2000_1650|BOOM|20060515|8.3087|||27.87|2431353|0.6656|||||||||||||||||
russ2000_1650|BOOM|20060615|7.4655|||33.73|2444581|0.8041|||||||||||||27.754|8.157|5.005||
russ2000_1650|BOOM|20060715|5.6252|||30.76|2689243|0.7492|||||||||||||||||
russ2000_1650|BOOM|20060815|5.3639|||36.57|2533090|0.7857|||||||||||||||||
russ2000_1650|BOOM|20060915|6.0668|||32.42|2498809|0.6701|||||||||||||24.852|6.55|3.69||
russ2000_1650|BOOM|20061015|3.6604|||32.24|2331896|0.8501|||||||||||||||||
russ2000_1650|BOOM|20061115|3.6834|||28.8|1663156|0.7812|||||||||||||||||
russ2000_1650|BOOM|20061215|3.5418|||28.1|1473147|0.8544|||||||||||||35.691|10.063|6.576||
russ2000_1650|BOOM|20070115|2.896||0.0156|29.54|1436011|0.9294|6.5789||15.2||||||||||||||
russ2000_1650|BOOM|20070215|3.4515||0.0186|31.27|1592463|0.8044|5.3308||18.7588||||||||||||||
russ2000_1650|BOOM|20070315|3.2416||0.0175|32.72|1822286|0.8303|5.5995||17.8588||||||||||33.094|7.937|4.882||
russ2000_1650|BOOM|20070415|3.2589||0.02|33.04|1923368||4.8687||20.5394||||||||||||||
russ2000_1650|BOOM|20070515|3.6535||0.0224|36.25|2272414||5.0198||19.9212||||||||||||||
russ2000_1650|BOOM|20070615|3.6152||0.0222|37.5|2406273|0.4052|4.7482||21.0606||||||||||34.454|9.285|5.659||
russ2000_1650|BOOM|20070715|3.6462||0.0222|42.07|2543844|0.3911|4.4248||22.6||||||||||||||
russ2000_1650|BOOM|20070815|4.2387||0.0258|42.99|2318200|0.3416|3.8716||25.8294||||||||||||||
russ2000_1650|BOOM|20070915|4.2482||0.0258|47.89|2108571|0.336|3.8082||26.2588||||||||||42.099|11.062|7.117||
russ2000_1650|BOOM|20071015|4.0299||0.0202|55.02|1924973|0.304|4.0122||24.9242||||||||||||||
russ2000_1650|BOOM|20071115|4.6254||0.0231|63.47|1813078|0.26|3.7989||26.3232||||||||||||||
russ2000_1650|BOOM|20071215|5.44||0.0272|58.9|1938483|0.2315|3.276||30.5253||||||||||55.211|13.984|6.928||
russ2000_1650|BOOM|20080115|4.2969||1.6317|53.58|2618965|0.2513|4.0634||24.61||||||||||||||
russ2000_1650|BOOM|20080215|4.1268||1.5671|56.99|1982308|0.2826|3.7679||26.54||||||||||||||
russ2000_1650|BOOM|20080315|3.2419|4.8936|1.2311|43.2|2255501|0.2799|3.7313|544.441|26.8||||||||||58.393|12.97|5.245||
russ2000_1650|BOOM|20080415|2.8166|5.1179|0.9869|47.03|1910878|0.3362|4.5047|569.3945|22.199||||||||||||||
russ2000_1650|BOOM|20080515|2.2472|3.8741|0.7874|43.38|2073261|0.4372|5.4531|431.0158|18.3383||||||||||||||
russ2000_1650|BOOM|20080615|2.6344|4.8607|0.9231|32.95|2522361|0.3562|5.4398|540.7861|18.3831||||||||||63.183|14.403|6.21||
russ2000_1650|BOOM|20080715|1.6432|3.5903|0.7081|32.93|2242302|0.4522|7.0418|419.2688|14.201||||||||||||||
russ2000_1650|BOOM|20080815|1.5568|2.9452|0.6708|30.77|2295539|0.5513|7.2417|343.9344|13.8088||||||||||||||
russ2000_1650|BOOM|20080915|1.6842|3.205|0.7257|23.21|2364601|0.5066|7.0321|374.2704|14.2206||||||||||52.38|11.868|7.223||
russ2000_1650|BOOM|20081015|1.0446|1.9663|3.7318|19|2033197|0.8324|8.9349|227.7728|11.1921||||||||||||||
russ2000_1650|BOOM|20081115|0.9873|2.3307|3.5269|15.9|1509967|0.7022|12.8807|269.9904|7.7635||||||||||||||
russ2000_1650|BOOM|20081215|0.8213|1.52|2.9339|19.31|1338346|1.0768|12.8238|176.0752|7.798||||||||||58.62|11.429|5.385||
russ2000_1650|BOOM|20090115|1.1066|2.1877||12.14|1207828|0.7314|9.0865|259.2464|11.0053||||||||||||||
russ2000_1650|BOOM|20090215|0.6663|1.3173||9.32|899945|1.2146|15.3783|156.104|6.5027||||||||||||||
russ2000_1650|BOOM|20090315|0.3307|0.6539||9.16|1117117|2.447|27.4596|77.4832|3.6417||||||||||49.759|10.644|4.916||
russ2000_1650|BOOM|20090415|0.6899|1.1007||16.04|760058|1.4521|18.7373|130.5712|5.337||||||||||||||
russ2000_1650|BOOM|20090515|0.9956|1.8373||17.93|785144|0.8844|11.3791|217.9597|8.788||||||||||||||
russ2000_1650|BOOM|20090615|1.2395|2.236||19.28|781969|0.7267|8.4832|265.2529|11.788||||||||||37.819|5.802|1.515||
russ2000_1650|BOOM|20090715|0.94|1.5089||16.37|969459|0.2695|10.0273|191.0991|9.9728||||||||||||||
russ2000_1650|BOOM|20090815|1.0883|1.7468||16.19|735821|0.2328|8.6166|221.232|11.6054||||||||||||||
russ2000_1650|BOOM|20090915|0.992|1.5923||19.96|640409|0.2554|9.4473|201.6585|10.585||||||||||34.69|4.552|1.096||
russ2000_1650|BOOM|20091015|1.3626|1.8804||19.28|638650|0.4145|4.8708|248.5319|20.5306||||||||||||||
russ2000_1650|BOOM|20091115|1.4072|1.8438||19.13|784739|0.4231|4.8539|243.6913|20.602||||||||||||||
russ2000_1650|BOOM|20091215|1.3424|1.8896||20.05|692677|0.4128|5.0489|249.7481|19.8061||||||||||42.63|5.508|1.022||
russ2000_1650|BOOM|20100115|1.6205|2.0575||16.41|560819|0.5682|3.0513|271.8228|32.7727||||||||||||||
russ2000_1650|BOOM|20100215|1.2714|1.6143||18.12|543749|0.7242|3.8892|213.2625|25.7121||||||||||||||
russ2000_1650|BOOM|20100315|1.4502|1.8413||15.62|590084|0.6349|3.505|243.2506|28.5303||||||||||30.357|3.017|-0.412||
russ2000_1650|BOOM|20100415|1.4069|1.6543||17.96|509021|0.9913|1.4723|209.1696|67.92||||||||||||||
russ2000_1650|BOOM|20100515|1.4836|1.7681||15.91|698636|0.9275|1.3897|223.5548|71.96||||||||||||||
russ2000_1650|BOOM|20100615|1.2483|1.5354||16.04|691133|1.0681|1.7643|194.1363|56.68||||||||||38.258|6.722|3.036||
russ2000_1650|BOOM|20100715|1.3718|1.6821||14.68|716122|1.0172|2.236|207.6234|44.7222||||||||||||||
russ2000_1650|BOOM|20100815|1.2663|1.553||13.63|656629|1.1019|2.4573|191.6959|40.6944||||||||||||||
russ2000_1650|BOOM|20100915|1.3072|1.553||15.14|622769|1.1019|2.4674|191.6959|40.5278||||||||||41.298|5.396|1.326||
russ2000_1650|BOOM|20101015|1.3169|1.5177||15.53|535505|1.025|2.4112|206.0863|41.4737||||||||||||||
russ2000_1650|BOOM|20101115|1.2959|1.4837||16.09|443922|1.0485|2.4081|201.4656|41.5263||||||||||||||
russ2000_1650|BOOM|20101215|1.4608|1.6922||22.57|458393|0.9193|2.1801|229.7843|45.8684||||||||||44.826|5.012|1.315||
russ2000_1650|BOOM|20110115|1.837|2.1642||19.75|496194|0.7246|1.7817|292.0014|56.125||||||||||||||
russ2000_1650|BOOM|20110215|1.7172|2.023||26.43|490520|0.7752|1.9763|272.9578|50.6||||||||||||||
russ2000_1650|BOOM|20110315|2.1681|2.5746||27.96|565642|0.614|1.5674|347.372|63.8||||||||||45.574|4.057|0.75||
russ2000_1650|BOOM|20110415|2.0475|2.7179|0.5706|26.02|523544|0.5489|1.8752|388.5899|53.3265||||||||||||||
russ2000_1650|BOOM|20110515|1.9429|2.3366|0.5415|22.52|609591|0.6385|2.078|334.0673|48.1224||||||||||||||
russ2000_1650|BOOM|20110615|1.5707|1.9198|0.4377|22.42|692279|0.7771|2.4269|274.4791|41.2041||||||||||54.165|8.504|3.868||
russ2000_1650|BOOM|20110715|1.623|2.0661|0.7972|21.2|669669|0.6914|2.3575|309.0023|42.4182||||||||||||||
russ2000_1650|BOOM|20110815|1.3873|1.7661|0.6814|20.22|564516|0.8089|2.2822|264.1342|43.8182||||||||||||||
russ2000_1650|BOOM|20110915|1.2589|1.6098|0.6184|15.75|632228|0.8874|3.0022|240.7654|33.3091||||||||||54.89|8.661|4.273||
russ2000_1650|BOOM|20111015|1.2748|1.5378|0.2462|21.7|676927|0.9456|3.7126|225.9429|26.9351||||||||||||||
russ2000_1650|BOOM|20111115|1.5676|1.8904|0.3028|21.36|615749|0.7692|3.3261|277.7549|30.0649||||||||||||||
russ2000_1650|BOOM|20111215|1.4641|2.0313|0.2828|19.78|547043|0.7159|3.5566|298.453|28.1169||||||||||54.261|8.732|3.599||
russ2000_1650|BOOM|20120115|1.2809|1.871|0.1658|22.1|514348|0.7832|4.62|273.0919|21.6452||||||||||||||
russ2000_1650|BOOM|20120215|1.4984|2.1064|0.194|22.31|470237|0.6957|4.0825|307.4456|24.4946||||||||||||||
russ2000_1650|BOOM|20120315|1.4069|1.9113|0.1821|21.11|479972|0.7733|4.2234|278.9674|23.6774||||||||||50.212|6.855|2.428||
russ2000_1650|BOOM|20120415|1.1548|1.8582|0.1565|18.28|492136|0.7605|5.4974|283.6865|18.1905||||||||||||||
russ2000_1650|BOOM|20120515|1.2015|1.6162|0.1628|16.88|518207|0.8743|5.3985|246.7426|18.5238||||||||||||||
russ2000_1650|BOOM|20120615|1.0201|1.4652|0.1382|17.33|560814|0.9644|6.1765|223.6863|16.1905||||||||||48.687|6.944|2.653||
russ2000_1650|BOOM|20120715|1.1573|1.6616|0.2556|16.71|557841|0.8748|5.2259|247.1253|19.1354||||||||||||||
russ2000_1650|BOOM|20120815|0.9985|1.4372|0.2205|16.16|535320|1.0114|6.2745|213.7519|15.9375||||||||||||||
russ2000_1650|BOOM|20120915|1.0314|1.4799|0.2278|15.02|507226|0.9822|5.959|220.1023|16.7812||||||||||50.149|8.258|3.754||
russ2000_1650|BOOM|20121015|0.9149|1.3044|0.7862|13.4004|433142|1.0631|6.1211|203.3481|16.337||||||||||||||
russ2000_1650|BOOM|20121115|0.9032|1.1484|0.7761|13.99|486945|1.2075|6.9277|179.0274|14.4348||||||||||||||
russ2000_1650|BOOM|20121215|0.8856|1.1622|0.7611|13.9|461264|1.1931|6.7747|181.1892|14.7609||||||||||43.689|5.152|1.943||
russ2000_1650|BOOM|20130115|0.9877|1.1941||16.62|449204|1.115|5.9959|194.0063|16.6782||||||||||||||
russ2000_1650|BOOM|20130215|1.2142|1.4021||16.9|473383|0.9496|5.1237|227.8053|19.5172||||||||||||||
russ2000_1650|BOOM|20130315|1.219|1.4545||17.4|455115|0.9153|5.1146|236.3226|19.5517||||||||||46.27|2.246|0.215||
russ2000_1650|BOOM|20130415|1.1559|1.423||15.88|449480|0.9674|4.5747|226.3218|21.8592||||||||||||||
russ2000_1650|BOOM|20130515|1.1715|1.3378||16.1|396798|1.0289|4.2668|212.7753|23.4366||||||||||||||
russ2000_1650|BOOM|20130615|1.1658|1.4187||16.51|359175|0.9703|4.1987|225.6376|23.8169||||||||||57.859|8.619|3.44||
russ2000_1650|BOOM|20130715|1.151|1.4295||19.39|328792|0.9428|4.4785|233.3409|22.3289||||||||||||||
russ2000_1650|BOOM|20130815|1.4034|1.6498||22.04|265831|0.8172|3.9542|269.2994|25.2895||||||||||||||
russ2000_1650|BOOM|20130915|1.5655|1.8857||23.18|279289|0.7149|3.4188|307.81|29.25||||||||||52.331|7.656|3.562||
russ2000_1650|BOOM|20131015|1.4472|1.8322||22.1|195816|0.7027|3.1993|313.2924|31.2568||||||||||||||
russ2000_1650|BOOM|20131115|1.5491|1.8468||22.41|145533|0.6972|3.2585|315.792|30.6892||||||||||||||
russ2000_1650|BOOM|20131215|1.485|1.7704||21.74|126799|0.7273|3.5154|302.72|28.4459||||||||||49.34|4.489|-0.757||
russ2000_1650|BOOM|20140115|1.414|1.7113||21.83|85349|0.7442|2.5593|296.1044|39.0727||||||||||||||
russ2000_1650|BOOM|20140215|1.4739|1.7384||20.76|175543|0.7326|2.5475|300.787|39.2545||||||||||||||
russ2000_1650|BOOM|20140315|1.2831|1.6229||19.04|307715|0.7847|2.666|280.8172|37.5091||||||||||46.769|5.893|1.487||
russ2000_1650|BOOM|20140415|1.2405|1.5619||20.2|344954|0.829|3.3596|269.1211|29.7656||||||||||||||
russ2000_1650|BOOM|20140515|1.3484|1.6185||21.78|460171|0.8|2.9893|278.882|33.4531||||||||||||||
russ2000_1650|BOOM|20140615|1.4431|1.7755||22.13|433368|0.7293|2.8907|305.9336|34.5938||||||||||51.911|7.481|2.316||
russ2000_1650|BOOM|20140715|1.5918|1.855||20.48|422803|0.6826|2.4433|327.6701|40.9286||||||||||||||
russ2000_1650|BOOM|20140815|1.3283|1.5424||19.96|407122|0.8209|2.8866|272.4527|34.6429||||||||||||||
russ2000_1650|BOOM|20140915|1.3602|1.5843||19.05|444049|0.7992|2.793|279.8616|35.8036||||||||||51.886|7.28|2.342||
russ2000_1650|BOOM|20141015|1.1567|1.5481||18.21|529873|0.8556|2.8026|261.4092|35.6809||||||||||||||
russ2000_1650|BOOM|20141115|1.197|1.4521||16.04|390063|0.9122|2.7294|245.1934|36.6383||||||||||||||
russ2000_1650|BOOM|20141215|1.0632|1.3113||16.02|465852|1.0101|2.7893|221.4289|35.8511||||||||||51.995|-1.107|-3.575||
russ2000_1650|BOOM|20150115|1.0654|1.4249||14.16|513444|1.0146|1.1866|220.7343|84.2778||||||||||||||
russ2000_1650|BOOM|20150215|0.989|1.3562||16.15|611392|1.066|1.2072|210.0965|82.8333||||||||||||||
russ2000_1650|BOOM|20150315|1.0059|1.3427||12.77|833072|1.0767|1.1285|207.9969|88.6111||||||||||40.819|0.573|-2.377||
russ2000_1650|BOOM|20150415|0.9|1.2594||13.39|503816|1.2628|-0.777|179.2311|||||||||||||||
russ2000_1650|BOOM|20150515|0.9147|1.3266||11.1|686130|1.1985|-0.7752|188.7944|||||||||||||||
russ2000_1650|BOOM|20150615|0.7841|1.0911||11|1155151|1.4572|-0.9083|155.2781|||||||||||44.741|2.489|-1.319||
russ2000_1650|BOOM|20150715|0.815|1.0982||11.28|720290|1.4376|-3.3243|158.0015|||||||||||||||
russ2000_1650|BOOM|20150815|0.7597|1.0309||11.33|722642|1.5311|-3.5407|148.3137|||||||||||||||
russ2000_1650|BOOM|20150915|0.6462|1.1167||9.54|830433|1.4134|-3.2686|160.6614|||||||||||39.508|0.146|-4.233||
russ2000_1650|BOOM|20151015|0.8421|0.9434||7.13|820842|1.741|-7.8212|130.4401|||||||||||||||
russ2000_1650|BOOM|20151115|0.5685|0.8408||7.72|1189200|1.9536|-11.6667|116.2464|||||||||||||||
russ2000_1650|BOOM|20151215|0.5176|0.8089||6.99|1270760|2.0305|-12.4077|111.8464|||||||||||41.85|-17.275|-16.042||
russ2000_1650|BOOM|20160115|0.5918|0.8581||6.11|1058893|1.958|-24.0559|101.6165|||||||||||||||
russ2000_1650|BOOM|20160215|0.5051|0.7273||5.53|912092|2.3102|-28.3828|86.1253|||||||||||||||
russ2000_1650|BOOM|20160315|0.4584|0.6601||6.48|729741|2.5455|-31.2727|78.1666|||||||||||40.532|2.461|-0.413||
russ2000_1650|BOOM|20160415|0.5701|0.7174|-0.0029|9.77|629720|1.9672|-23.2695|87.7516|||||||||||||||
russ2000_1650|BOOM|20160515|0.853|1.2055|-0.0043|10.51|555311|1.1707|-15.5512|147.4514|||||||||||||||
russ2000_1650|BOOM|20160615|0.9042|1.2667|-0.0046|10.75|406852|1.1142|-14.6704|154.9318|||||||||||41.317|2.248|-0.766||
russ2000_1650|BOOM|20160715|0.9237|1.2858|-0.0224|10.24|822431|0.932|-14.2591|155.2899|||||||||||||||
russ2000_1650|BOOM|20160815|0.872|1.2139|-0.0211|11|770003|0.9872|-15.1037|146.6064|||||||||||||||
russ2000_1650|BOOM|20160915|0.8686|1.2954|-0.021|10.66|657940|0.9251|-15.1635|156.4477|||||||||||36.553|0.17|-3.136||
russ2000_1650|BOOM|20161015|0.8931|1.2705|-0.0963|10.85|645338|0.7685|-14.2998|150.7847|||||||||||||||
russ2000_1650|BOOM|20161115|1.0746|1.2752|-0.1159|16.35|660476|0.7656|-11.8852|151.34|||||||||||||||
russ2000_1650|BOOM|20161215|1.4533|2.0135|-0.1567|15.85|511169|0.4848|-8.7879|238.958|||||||||||40.173|1.248|-2.189||
russ2000_1650|BOOM|20170115|1.4425|2.0827||15.95|411826|0.4954|-2.7864|234.1169||2.5|2|14.25|||||||||||
russ2000_1650|BOOM|20170215|1.4604|2.1021||14.95|398686|0.4908|-2.7523|236.2913|||||||||||||||
russ2000_1650|BOOM|20170315|1.1612|1.8828||12.4|397188|0.5479|-3.4615|211.6474||2.5|2|15.75|||||||38.962|0.781|-3.02||
russ2000_1650|BOOM|20170415|1.1757|1.6082||15.3|373857|0.6584|-4.8462|178.9039||2.5|||||||||||||
russ2000_1650|BOOM|20170515|1.1667|1.7868||12.65|527284|0.5926|-4.8837|198.7767|||||||||||||||
russ2000_1650|BOOM|20170615|1.2661|1.853||13.1|578244|0.5714|-4.5|206.1388||2.5|||||||||47.19|3.743|0.189||
russ2000_1650|BOOM|20170715|1.1899|1.7171||13.9|555461|0.5882|-4.1912|200.8815||2.5|2|16.75|||||||||||
russ2000_1650|BOOM|20170815|1.238|1.7865||12.95|512198|0.5654|-4.0283|209.0054|||||||||||||||
russ2000_1650|BOOM|20170915|1.1943|1.6035||16.9|375539|0.6299|-4.1758|187.5879|||||||||||52.161|-10.196|-14.064||
russ2000_1650|BOOM|20171015|1.4295|2.3063||21.75|339993|0.4819|-7.451|245.1704||2.5|2|18.5|||||||||||
russ2000_1650|BOOM|20171115|1.6978|2.994||20.15|278107|0.3712|-6.2736|318.2784||2.5|||||||||||||
russ2000_1650|BOOM|20171215|1.7818|3.0913||25.05|225925|0.3596|-5.9775|328.6169||2.5|||||||||54.489|2.599|-1.961||
russ2000_1650|BOOM|20180115|1.7743|3.3329|-0.0953|22.9|246884|0.3354|-5.4927|352.5507||2.5|2|25.5|291.462||1.47|||43.8|||||
russ2000_1650|BOOM|20180215|1.5995|2.9625|-0.0859|21.2|310002|0.3774|-6.093|313.3784||2.5|2|26.5|302.462||1.63|||47.33|||||
russ2000_1650|BOOM|20180315|2.0124|3.235|-0.108|26.75|277052|0.3456|-4.8429|342.2033||2.5|2|28|298.5255||1.895|||51.835|67.313|7.31|3.92||
russ2000_1650|BOOM|20180415|1.8477|3.5335|-1.0143|38.7|313834|0.3025|-2.9577|393.4755||2.5|2|40.5|322.9365||2.395|||66.075|||||
russ2000_1650|BOOM|20180515|2.7163|5.1963|-1.4911|44.85|263129|0.2057|-2.012|578.6453||2.5|2|45.5|339.1865||2.585|||70.73|||||
russ2000_1650|BOOM|20180615|2.918|5.9911|-1.6018|44.9|217449|0.1784|-1.8729|667.1527||2.5|2|46|332.9365||2.47|||67.61|80.915|12.294|6.372||
russ2000_1650|BOOM|20180715|2.6307|6.0588||41.05|242362|0.1722|-0.9042|692.0911||2|3|50.3333|332.2597||2.4033|||66.2787|||||
russ2000_1650|BOOM|20180815|2.3616|5.4352||39.25|453187|0.1918|-1.0072|620.8588||2|||353.6323||2.4667|||68.3927|||||
russ2000_1650|BOOM|20180915|2.1946|4.8422||40.8|324790|0.2153|-1.0839|553.1152||1.75|4|55.25|361.7242||2.5125|||69.6445|87.883|10.882|4.91||
russ2000_1650|BOOM|20181015|1.8269|4.9208||38.55|476436|0.2028|2.4284|587.4982|41.1798|1.75|4|53|355.725||2.45|||68.3195|||||
russ2000_1650|BOOM|20181115|1.958|4.8518||36.4|295992|0.2058|2.2658|579.2537|44.1348|1.25|||||||||||||
russ2000_1650|BOOM|20181215|1.7407|4.3576||35.12|317488|0.2291|2.5487|520.2556|39.236|1.25|||||||||90.318|15.256|15.271||
russ2000_1650|BOOM|20190115|1.6025|3.9716||34.52|367448|0.2236|5.7015|533.3295|17.5392|1.2|5|52.4|397.4383|351.2546|3.14|2.464|68.8538|84.65|||||
russ2000_1650|BOOM|20190215|1.5698|3.8906||46.98|290415|0.2282|5.8203|522.4483|17.1814|1.2|5|52.8|391.9038|347.1746|3.1175|2.402|67.7087|84.08|||||
russ2000_1650|BOOM|20190315|2.1176|5.2471||49.64|425877|0.1692|4.3147|704.6091|23.1765|1.2|5|54|||3.206|2.558|72.6838|87.142|100.135|22.627|15.17||
russ2000_1650|BOOM|20190415|2.6553|6.2394||69.3|460028|0.129|4.2923|929.1134|23.2975|1.2|4|58|403.0295|368.2837|3.2225|2.6425|74.1298|87.1705|||||
russ2000_1650|BOOM|20190515|2.782|6.8904||67.64|935506|0.1168|4.0969|1026.0503|24.4086|1.6|||||||||||||
russ2000_1650|BOOM|20190615|2.8543|7.4358||75.76|2086179|0.1083|3.9931|1107.2712|25.043|1.6|||||||||110.954|27.55|17.244|63.35|
russ2000_1650|BOOM|20190715|2.2806|5.427||52.24|2591661|0.1286|5.8383|911.0496|17.1282|1.2|||453.3304|409.4042|4.192|3.675|94.1556|107.9276|||||
russ2000_1650|BOOM|20190815|1.844|4.1278||43.43|3878597|0.1709|7.2207|685.7304|13.849|1.2||||409.4062||3.675|94.1956|107.8676|||||
russ2000_1650|BOOM|20190915|1.7833|4.023||43.98|4898219|0.187|7.4665|626.4137|13.3932|1.2|5|78.2|457.2196|407.7328|4.224|3.6375|93.5556|108.5476|100.094|15.608|6.915||
russ2000_1650|BOOM|20191015|1.4963|3.4537|0.035|44.74|5431920|0.4456|8.9899|608.0729|11.1236|1.2|5|76.8|446.8996|406.8528|4.134|3.6125|93.0756|106.5876|||||
russ2000_1650|BOOM|20191115|1.7365|3.9736|0.0391|46.09|5342655|0.4077|7.7463|664.6264|12.9093|1.2|||||||93.2302|100.846|||||
russ2000_1650|BOOM|20191215|1.7941|4.1288|0.0451|44.94|5326452|0.4004|7.4974|676.636|13.3379|1.25|4|68.5|431.419|405.2033|3.8975|3.53|88.5133|99.997|86.367|2.331|-5.288||
russ2000_1650|BOOM|20200115|1.6729|3.8245|2.0423|41.83|5499215|0.6467|4.9656|657.0271|20.1384|1.25|||434.6993||3.9233|||100.6163|||||
russ2000_1650|BOOM|20200215|1.4367|3.4644|1.8533|36.06|5268025|0.7196|5.7821|590.5038|17.2946|1.25|4|62.25|429.0245|399.756|3.77|3.305|87.137|97.6148|||||
russ2000_1650|BOOM|20200315|0.83|2.9707|1.5892|23.01|3544574|0.7982|10.0089|532.3326|9.9911|1.5|4|49.25|395.4217|362.158|3.1775|2.74|72.4425|81.8653|73.564|9.168|4.155||
russ2000_1650|BOOM|20200415|1.1116|1.9746||25.81|2808217|1.4385|5.4025|405.068|18.5099|1.5|4|30.75|314.919|285.9745|1.6575|1.22|40.9475|50.0658|||||
russ2000_1650|BOOM|20200515|0.9863|1.899||28.55|2635238|1.6404|6.0887|355.2089|16.4238|1.6667|3|30.6667|253.462|228.0163|0.725|0.315|21.345|29.894|||||
russ2000_1650|BOOM|20200615|1.3698|2.7857||27.6|2785586|1.2925|4.3844|450.7967|22.8079|1.6667|||245.962|224.683|0.5|0.27|20.685|26.594|43.203|-5.358|-5.648||
russ2000_1650|BOOM|20200715|1.2729|2.3886||29.38|2916646|1.5082|-0.0764|386.808||1.6667|3|31.6667|245.962|224.683|0.5|0.27|20.685|26.594|||||
russ2000_1650|BOOM|20200815|1.5043|2.7668||35.43|2624852|1.2763|-0.0646|457.1098||1.6667|3|35.3333|228.12|212.2623|0.3367||16.285|24.1867|||||
russ2000_1650|BOOM|20200915|1.7541|3.1814||32.94|2818528|1.0945|-0.0554|533.024||2|4|36|227.84|212.6467|0.325||16.49|24.14|55.281|4.137|1.008||
russ2000_1650|BOOM|20201015|1.9301|2.7632||35.57|2749251|1.159|-1.2109|503.4366||2|4|40.25|245.4|214.6567|0.325|-0.1233|16.49|24.14|||||
russ2000_1650|BOOM|20201115|2.1552|3.1294||40.85|2698141|1.0885|-1.0844|536.1376|||||||||||||||
russ2000_1650|BOOM|20201215|2.6255|3.9648||43.25|2689853|0.9432|-0.8901|618.7226||2|4|41.25||224.8195|0.4575|0.1|19.0485||57.113|1.905|-0.927||
russ2000_1650|BOOM|20210115|3.1029|3.4637||57.17|2518030|0.8229|-0.1875|738.6864|||||||||||||||
russ2000_1650|BOOM|20210215|3.6847|4.4547||62.99|2025403|0.693|-0.1579|877.1901||2|4|45.25|310.9443|249.6|1.995|0.5075|29.88|56.5772|||||
russ2000_1650|BOOM|20210315|4.0822|4.9353||54.26|1927381|0.6255|-0.1425|971.8343||2|||||||32.8357||55.658|2.706|0.432||
russ2000_1650|BOOM|20210415|3.6894|3.8005||54|1867138||-0.6543|830.1504||2|4|61|328.7367|261.9475|2.0625|0.8067|32.9108|64.488|||||
russ2000_1650|BOOM|20210515|4.1368|3.628||52.97|1633196||-0.5836|792.4667||2|4|60.25|341.651|273.242|1.9975|0.7833|31.9013|60.4672|||||
russ2000_1650|BOOM|20210615|4.2745|4.6371||56.21|1629563||-0.5648|1012.8782|||||||||||65.438|5.896|1.724||
russ2000_1650|BOOM|20210715|3.7651|3.033||43.77|1697981||0.2498|1049.5363|400.3571|2|4|60.25|342.901|269.456|2.01|0.7833|31.9262|60.8422|||||
russ2000_1650|BOOM|20210815|2.9288|2.3593||40.17|1127023||0.3211|816.4144|311.4286|1.6667|3|59.6667|332.8283|266.873|1.46|0.4|29.513|54.3443|||||
russ2000_1650|BOOM|20210915|2.6849|2.1954||36.91|1024064||0.3503|759.6773|285.5||||||||||67.175|4.02|0.403||
russ2000_1650|BOOM|20211015|2.8413|2.1222||41.78|981612||0.2151|731.9524|464.8889|1.6667|3|59.6667|332.529|262.1855|1.2767|0.33|27.3897|51.0483|||||
russ2000_1650|BOOM|20211115|3.0763|2.2118||36.5|724690||0.1987|762.8484|524.6667|1.25|4|53.25|316.7967|259.3852|0.85|0.16|23.1423|41.7263|||||
russ2000_1650|BOOM|20211215|2.6009|2.0793||39.61|846134||0.235|717.1598|426.3333|1.2|4|54|320.5935|258.8927|0.7033|0.17|23.2098|38.5517|||||
russ2000_1650|BOOM|20220115|3.005|2.4023||40.34|818080||0.2034|828.5636|476.6667||||||||||||||
russ2000_1650|BOOM|20220215|2.7585|2.2053||35.2|||0.2216|760.5933|451.3333||||||||||||||