russ2000_1378|BMRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1378|BMRC|1|Bank of Marin Bancorp PS Ratio|Bank of Marin Bancorp Price to Book Value|Bank of Marin Bancorp PEG Ratio|Bank of Marin Bancorp Price (USD)|Bank of Marin Bancorp Short Interest|Bank of Marin Bancorp Dividend Yield|Bank of Marin Bancorp Earnings Yield|Bank of Marin Bancorp Market Cap (USD)|Bank of Marin Bancorp PE Ratio|Bank of Marin Bancorp Consensus Recommendation|Bank of Marin Bancorp Price Target Num Estimates|Bank of Marin Bancorp Price Target (USD)|Bank of Marin Bancorp Revenue Estimates for Next Fiscal Year (USD)|Bank of Marin Bancorp Revenue Estimates for Current Fiscal Year (USD)|Bank of Marin Bancorp EPS Estimates for Next Fiscal Year (USD)|Bank of Marin Bancorp EPS Estimates for Current Fiscal Year (USD)|Bank of Marin Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Bank of Marin Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Bank of Marin Bancorp Revenue (Quarterly) (USD)|Bank of Marin Bancorp EBITDA (Quarterly) (USD)|Bank of Marin Bancorp Net Income (Quarterly) (USD)||
russ2000_1378|BMRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1378|BMRC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1378|BMRC|5|14.0371819961|14.0604914934|14.0061728395|14.8360655738|18.6218097448|7.01858736059|14.0371819961|14.0871212121|14.0371819961|12.8695652174|24.2916666667|24.2916666667|16.3823529412|16.2|15.9142857143|16.2|||91.3209876543||91.3209876543||
russ2000_1378|BMRC|6|511|529|486|671|431|807|511|528|511|138|72|72|68|45|70|45|||81||81||
russ2000_1378|BMRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1378|BMRC|19941115||||3.2519|||||||||||||||||||
russ2000_1378|BMRC|19941215||||3.3047||||||||||||||||||3.2258|
russ2000_1378|BMRC|19950115||||3.1925||||||||||||||||||3.2519|
russ2000_1378|BMRC|19950215||||3.2779||||||||||||||||||3.1665|
russ2000_1378|BMRC|19950315||||3.2226||||||||||||||||||3.1949|
russ2000_1378|BMRC|19950415||||3.1665||||||||||||||||||3.0002|3.0002
russ2000_1378|BMRC|19950515||||3.0002|||||||||||||||||||
russ2000_1378|BMRC|19950615||||3.0838||||||||||||||||||3.3333|
russ2000_1378|BMRC|19950715||||3.1388|||||||||||||||||||
russ2000_1378|BMRC|19950815||||3.3333||||||||||||||||||3.2225|
russ2000_1378|BMRC|19951115||||3.3874|||||||||||||||||||
russ2000_1378|BMRC|19960115||||3.4455|||||||||||||||||||
russ2000_1378|BMRC|19960215||||3.4997||||||||||||||||||3.7778|
russ2000_1378|BMRC|19960315||||3.8335||||||||||||||||||3.945|
russ2000_1378|BMRC|19960415||||4||||||||||||||||||4.1119|
russ2000_1378|BMRC|19960515||||4.1119|||||||||||||||||||
russ2000_1378|BMRC|19960615||||4.1119|||||||||||||||||||
russ2000_1378|BMRC|19960715||||4|||||||||||||||||||
russ2000_1378|BMRC|19960815||||4.0556||||||||||||||||||4.1119|
russ2000_1378|BMRC|19960915||||4.1667|||||||||||||||||||
russ2000_1378|BMRC|19961015||||4.3332|||||||||||||||||||
russ2000_1378|BMRC|19961215||||4.7774||||||||||||||||||4.4444|
russ2000_1378|BMRC|19970115||||4.4444|||||||||||||||||||
russ2000_1378|BMRC|19970215||||4.7774||||||||||||||||||4.8892|
russ2000_1378|BMRC|19970315||||4.8892|||||||||||||||||||
russ2000_1378|BMRC|19970415||||4.6671||||||||||||||||||5.1115|
russ2000_1378|BMRC|19970515||||5.472|||||||||||||||||||
russ2000_1378|BMRC|19970615||||5.5556||||||||||||||||||5.1948|
russ2000_1378|BMRC|19970715||||5.5833||||||||||||||||||5.3328|
russ2000_1378|BMRC|19970815||||5.4447||||||||||||||||||5.9446|
russ2000_1378|BMRC|19970915||||6.2218|||||||||||||||||||
russ2000_1378|BMRC|19971015||||6.7776||||||||||||||||||7.2781|
russ2000_1378|BMRC|19971115||||7.1115||||||||||||||||||7.1115|
russ2000_1378|BMRC|19971215||||7.6666||||||||||||||||||8.2222|
russ2000_1378|BMRC|19980115||||9.1114||||||||||||||||||8.4444|
russ2000_1378|BMRC|19980215||||8.4444||||||||||||||||||8.6662|
russ2000_1378|BMRC|19980315||||8.6662||||||||||||||||||9.334|
russ2000_1378|BMRC|19980415||||8.8335||||||||||||||||||8.4444|
russ2000_1378|BMRC|19980515||||7.7221||||||||||||||||||8.2222|
russ2000_1378|BMRC|19980615||||7.7778|||||||||||||||||||
russ2000_1378|BMRC|19980715||||7.7778||||||||||||||||||8.0559|
russ2000_1378|BMRC|19980815||||7.7778||||||||||||||||||7.8057|
russ2000_1378|BMRC|19980915||||7.6111|||||||||||||||||||
russ2000_1378|BMRC|19981015||||7.1114||||||||||||||||||7.3329|
russ2000_1378|BMRC|19981115||||7.3329|||||||||||||||||||
russ2000_1378|BMRC|19981215||||7.1663||||||||||||||||||7.1663|7.7778
russ2000_1378|BMRC|19990115||||7.8332||||||||||||||||||7.7778|
russ2000_1378|BMRC|19990215||||7.8332|||||||||||||||||||
russ2000_1378|BMRC|19990315||||7.9449||||||||||||||||||7.7778|
russ2000_1378|BMRC|19990415||||7.1114||||||||||||||||||8.8893|
russ2000_1378|BMRC|19990515||||9.1254||||||||||||||||||8.7917|
russ2000_1378|BMRC|19990615||||8.7917||||||||||||||||||8.4171|
russ2000_1378|BMRC|19990715||||8.3333||||||||||||||||||8.3333|
russ2000_1378|BMRC|19990815||||7.0004||||||||||||||||||7.7917|
russ2000_1378|BMRC|19990915||||7.8332||||||||||||||||||7.6667|
russ2000_1378|BMRC|19991015||||7.0834||||||||||||||||||7.0834|
russ2000_1378|BMRC|19991115||||7.583||||||||||||||||||7.4165|
russ2000_1378|BMRC|19991215||||7.6667||||||||||||||||||7.4165|
russ2000_1378|BMRC|20000115||||6.7187||||||||||||||||||6.4445|
russ2000_1378|BMRC|20000215||||6.1703|144|||||||||||||||||6.1017|
russ2000_1378|BMRC|20000315||||5.6218|828|||||||||||||||||5.8275|
russ2000_1378|BMRC|20000415||||5.7589||||||||||||||||||5.9029|
russ2000_1378|BMRC|20000515||||5.8669|80|||||||||||||||||6.2988|
russ2000_1378|BMRC|20000615||||6.4788|1654|||||||||||||||||6.4788|
russ2000_1378|BMRC|20000715||||7|436|||||||||||||||||6.4788|
russ2000_1378|BMRC|20000815||||6.2988|156|||||||||||||||||6.2628|
russ2000_1378|BMRC|20000915||||6.3708||||||||||||||||||6.3168|
russ2000_1378|BMRC|20001015||||6.0109||||||||||||||||||6.6228|
russ2000_1378|BMRC|20001115||||6.5148||||||||||||||||||6.2628|
russ2000_1378|BMRC|20001215||||6.3708|3|||||||||||||||||6.3348|6.3708
russ2000_1378|BMRC|20010115||||6.2628||||||||||||||||||6.4788|
russ2000_1378|BMRC|20010215||||6.4248||||||||||||||||||6.5148|
russ2000_1378|BMRC|20010315||||6.7667|1700|||||||||||||||||6.3348|
russ2000_1378|BMRC|20010415||||6.0829||||||||||||||||||6.0469|
russ2000_1378|BMRC|20010515||||6.198|120|||||||||||||||||6.062|
russ2000_1378|BMRC|20010615||||6.5457||||||||||||||||||6.5004|
russ2000_1378|BMRC|20010715||||6.9539|455|||||||||||||||||6.969|
russ2000_1378|BMRC|20010815||||7.1051|7|||||||||||||||||7.0658|
russ2000_1378|BMRC|20010915||||7.7167|||||||||||||||5.917||1.38|7.8504|
russ2000_1378|BMRC|20011015||1.5684||6.5004|652|||61.413||||||||||||||6.9085|
russ2000_1378|BMRC|20011115||1.6961||7.0295||||66.4117||||||||||||||7.1807|
russ2000_1378|BMRC|20011215||1.6961||7.0295||||66.4117|||||||||||6.0878||1.4521|6.9539|
russ2000_1378|BMRC|20020115||1.68||7.22|2191|||68.2084||||||||||||||7.7702|
russ2000_1378|BMRC|20020215||1.7869||7.6795||||72.55||||||||||||||7.6795|
russ2000_1378|BMRC|20020315||1.7939||7.7098||||72.8356|||||||||||6.407||1.278|7.7098|
russ2000_1378|BMRC|20020415||1.8238||8.0121|2118|||76.2912||||||||||||||8.3968|
russ2000_1378|BMRC|20020515||2.1436||9.417|121|||89.6688||||||||||||||9.6667|9.1667
russ2000_1378|BMRC|20020615|5.0891|2.1119||9.2869|1475||4.7629|88.3445|20.9954||||||||||6.834||1.517||
russ2000_1378|BMRC|20020715|5.2526|2.1155||9.6667|3528||4.6147|92.2452|21.6701|||||||||||||9.6502|8.6667
russ2000_1378|BMRC|20020815|4.7899|1.929||8.8002|8098||5.0604|84.1137|19.7613|||||||||||||9.5835|
russ2000_1378|BMRC|20020915|5.1707|2.0823||9.4997|8084||4.6878|90.8|21.3321||||||||||||1.631|9.1667|
russ2000_1378|BMRC|20021015||1.9986||9.4765|7643||4.854|90.791|20.6015|||||||||||||10|
russ2000_1378|BMRC|20021115||2.0563||9.75|7643||4.7179|93.4105|21.1959|||||||||||||10|
russ2000_1378|BMRC|20021215||2.0415||9.6866|7647||4.7488|92.7383|21.0581||||||||||||1.816|9.6667|
russ2000_1378|BMRC|20030115||1.9545||9.6166|7643||5.7773|92.0891|17.3093|||||||||||||9.5096|9.6303
russ2000_1378|BMRC|20030215||2.1008||10.3365|10415||5.3749|98.9833|18.6051|||||||||||||9.8413|
russ2000_1378|BMRC|20030315||1.9034||9.3651|8338||5.9324|89.681|16.8566||||||||||7.378||1.611|9.5238|
russ2000_1378|BMRC|20030415||1.8588||9.527|8664||6.1079|91.2314|16.3722|||||||||||||10.9133|
russ2000_1378|BMRC|20030515||2.1311||10.8333|7997||5.3714|104.5981|18.6172|||||||||||||10.6733|
russ2000_1378|BMRC|20030615||2.1055||10.7033|9069||5.4366|103.3429|18.3938||||||||||7.734||1.858|10.41|
russ2000_1378|BMRC|20030715||2.0523|0.4746|10.8333|7640||5.6358|104.7952|17.7436|||||||||||||11.4167|
russ2000_1378|BMRC|20030815||2.0613|0.5003|10.8333|8076||5.6358|105.2556|17.7436|||||||||||||11.4133|
russ2000_1378|BMRC|20030915||2.1012|0.5003|11.0433|7971||5.5287|107.296|18.0875||||||||||7.77||1.92|11.3333|
russ2000_1378|BMRC|20031015||2.0728|0.3111|11.3333|8119||6.1957|110.4196|16.1402|||||||||||||11.6667|12.2
russ2000_1378|BMRC|20031115||2.1886|0.3291|11.9667|8754||5.8678|116.5901|17.0421||||||||||||||
russ2000_1378|BMRC|20031215||2.3653|0.3336|12.933|8450||5.4294|126.005|18.4183||||||||||7.734||2.0842|13|
russ2000_1378|BMRC|20040115|4.9483|2.5234|0.7541|14.3537|23605||4.94|140.2426|20.2431|||||||||||||15.7867|
russ2000_1378|BMRC|20040215|5.1137|2.6077|0.7572|14.8333|15770||4.7802|144.9292|20.9195|||||||||||||14.3333|
russ2000_1378|BMRC|20040315|4.9413|2.5198|0.7189|14.3333|8014||4.947|140.0439|20.2144||||||||||8.052||2.029|14.3833|
russ2000_1378|BMRC|20040415|4.6264|2.3291|0.6161|13.75|10114||5.4532|136.7232|18.338|||||||||||||14.9567|
russ2000_1378|BMRC|20040515|5.1815|2.615|0.7048|15.4|29420||4.8689|153.5042|20.5385|||||||||||||15.0833|
russ2000_1378|BMRC|20040615|5.3413|2.6956|0.7347|15.875|17318||4.7232|158.2388|21.172||||||||||8.571||2.317|16.5|15.77
russ2000_1378|BMRC|20040715|4.9685|2.5572|0.7007|15|7646||5.2305|151.0695|19.1185|||||||||||||14.6|
russ2000_1378|BMRC|20040815|5.1821|2.6727|0.6933|15.645|7042||5.0149|157.894|19.9406|||||||||||||15.375|
russ2000_1378|BMRC|20040915|5.2517|2.7086|0.709|15.855|1300||4.9485|160.0134|20.2083||||||||||||2.507|15.85|
russ2000_1378|BMRC|20041015||2.7158|1.1899|16.75|5276||4.9097|169.4011|20.3679|||||||||||||17.5495|
russ2000_1378|BMRC|20041115||2.9341|1.2841|18.075|3380||4.5498|183.0184|21.9791|||||||||||||17.375|
russ2000_1378|BMRC|20041215||2.9796|1.304|18.355|2149||4.4804|185.8536|22.3196||||||||||||2.665|18.52|19.665
russ2000_1378|BMRC|20050115||2.8707|1.0339|19.175|6308||4.4938|195.0577|22.2531|||||||||||||18.775|
russ2000_1378|BMRC|20050215||2.9766|1.0407|19.3|2343||4.4647|197.3309|22.3982|||||||||||||18.745|
russ2000_1378|BMRC|20050315||2.9025|1.0097|18.7265|1087||4.6014|191.4672|21.7326||||||||||||2.523|18.5205|
russ2000_1378|BMRC|20050415||2.719|1.198|18.275|||4.8143|186.8509|20.7713|||||||||||||16.77|
russ2000_1378|BMRC|20050515||2.4164|1.0852|16.555|182||5.3145|170.4867|18.8164|||||||||||||16.025|
russ2000_1378|BMRC|20050615||2.4726|1.0898|16.625|506||5.2921|171.2076|18.8959||||||||||||2.796|16.375|
russ2000_1378|BMRC|20050715||2.3153|1.1671|16.175|296||5.5936|167.2996|17.8776|||||||||||||16.625|
russ2000_1378|BMRC|20050815||2.5463|1.2627|17.5|1211||5.1701|181.3542|19.3421|||||||||||||17.65|17.075
russ2000_1378|BMRC|20050915||2.4564|1.2122|16.8|884||5.3855|174.1001|18.5684||||||||||||3.086|16.925|
russ2000_1378|BMRC|20051015||2.3316|1.1519|16.8635|438||5.6288|175.4125|17.7659|||||||||||||16.825|
russ2000_1378|BMRC|20051115||2.3198|1.1483|16.81|344||5.6467|174.8559|17.7095|||||||||||||16.995|
russ2000_1378|BMRC|20051215||2.3274|1.1483|16.81|499||5.6467|174.8559|17.7095||||||||||||3.332|17.05|
russ2000_1378|BMRC|20060115||2.2552|1.0679|17.015|252||5.8718|177.2367|17.0304|||||||||||||17.25|
russ2000_1378|BMRC|20060215||2.381|1.114|17.75|766||5.6287|184.8929|17.7661|||||||||||||18.21|
russ2000_1378|BMRC|20060315||2.4303|1.1479|18.2886|3166||5.4629|190.5032|18.3052||||||||||11.313||2.91|18.025|
russ2000_1378|BMRC|20060415||2.3455|0.9732|18.175|1915||5.7117|191.8589|17.508|||||||||||||17.25|
russ2000_1378|BMRC|20060515||2.1915|0.8865|16.555|130||6.2706|174.7579|15.9475|||||||||||||16.195|
russ2000_1378|BMRC|20060615||2.1255|0.875|16.34|1988||6.3531|172.4883|15.7404||||||||||11.376||2.641|16.52|
russ2000_1378|BMRC|20060715||2.0931|1.1125|16.575|1426||6.2443|177.7884|16.0145|||||||||||||16.045|
russ2000_1378|BMRC|20060815||1.9418|1.0333|15.395|1740|1.3884|6.723|165.1314|14.8744|||||||||||||15.5|15.5
russ2000_1378|BMRC|20060915||1.9513|1.0404|15.5|2974|1.3906|6.6774|166.2577|14.9758||||||||||11.414||3.105|15.775|
russ2000_1378|BMRC|20061015||1.9508|1.5586|16.125|2708|1.3362|6.4703|176.0479|15.4553|||||||||||||16.185|
russ2000_1378|BMRC|20061115||1.9925|1.5755|16.3|6164|1.2983|6.4008|177.9585|15.623|||||||||||||17.01|
russ2000_1378|BMRC|20061215||2.0894|1.6547|17.12|7680|1.3388|6.0942|186.911|16.409||||||||||||3.227|18.125|
russ2000_1378|BMRC|20070115||2.1759|4.5587|18.24|5412|1.2627|5.6887|195.7663|17.5787|||||||||||||18.395|
russ2000_1378|BMRC|20070215||2.2928|4.7799|19.125|12844|1.1901|5.4255|205.2648|18.4316|||||||||||||19.5|
russ2000_1378|BMRC|20070315||2.1633|4.5199|18.085|4030|1.3333|5.7375|194.1027|17.4293||||||||||11.505||2.974|17.85|
russ2000_1378|BMRC|20070415||2.2743|6.485|17.9|2910|1.3445|5.9497|184.9374|16.8075|||||||||||||17.85|
russ2000_1378|BMRC|20070515||2.1946|6.3727|17.59|2926|1.3998|6.0546|181.7346|16.5164|||||||||||||16.79|
russ2000_1378|BMRC|20070615||2.0782|5.9959|16.55|554|1.4627|6.435|170.9896|15.5399||||||||||||2.903|16.475|
russ2000_1378|BMRC|20070715||1.9954|2.3523|16.25|264|1.5482|6.7692|167.9161|14.7727|||||||||||||16.125|
russ2000_1378|BMRC|20070815||1.9715|2.2698|15.68|3714|1.5516|7.0153|162.0261|14.2545|||||||||||||15.63|
russ2000_1378|BMRC|20070915||1.9494|2.3009|15.895|612|1.5728|6.9204|164.2478|14.45||||||||||12.374||3.189|16.475|
russ2000_1378|BMRC|20071015||1.9211|1.8049|15.894|1506|1.5729|7.0781|164.4759|14.128|||||||||||||15.925|15.635
russ2000_1378|BMRC|20071115||1.9368|1.7318|15.25|2320|1.634|7.377|157.8116|13.5556|||||||||||||13.74|
russ2000_1378|BMRC|20071215||1.823|1.591|14.01|528|1.686|8.03|144.9797|12.4533||||||||||12.709||3.258|14.45|
russ2000_1378|BMRC|20080115||1.5993|1.112|13.85|1374|1.7895|8.3032|142.4376|12.0435|||||||||||||13.83|
russ2000_1378|BMRC|20080215||1.8015|1.2432|15.485|8440|1.7212|7.4265|159.2524|13.4652|||||||||||||15.245|
russ2000_1378|BMRC|20080315||1.7312|1.1943|14.875|1128|1.7936|7.7311|152.979|12.9348||||||||||12.992||3.276|14.455|
russ2000_1378|BMRC|20080415||1.6492|1.0485|14.645|864|1.8226|8.1256|150.6853|12.3067|||||||||||||14.705|14.5
russ2000_1378|BMRC|20080515||1.6441|1.0378|14.495|3246|2.3111|8.2097|149.142|12.1807|||||||||||||14.45|
russ2000_1378|BMRC|20080615||1.6367|0.9451|13.2|1742|2.3616|9.0152|135.8174|11.0924||||||||||13.188||3.386|12.645|
russ2000_1378|BMRC|20080715|2.5503|1.3482|0.7571|12.425|14210|2.7801|10.0201|127.652|9.9799|||||||||||||13.73|
russ2000_1378|BMRC|20080815|2.9249|1.6435|0.8683|14.25|35856|2.3994|8.7368|146.4016|11.4458|||||||||||||14.455|
russ2000_1378|BMRC|20080915|3.1815|1.8256|0.9445|15.5|32084|2.1943|8.0323|159.2439|12.4498||||||||||13.505||2.695|15.24|
russ2000_1378|BMRC|20081015|3.1242|1.5462|1.8235|15.625|20512|2.4286|7.712|160.5078|12.9668|||||||||||||13.27|
russ2000_1378|BMRC|20081115|2.5503|1.5482|1.4885|12.755|21368|2.427|9.4473|131.2438|10.5851|||||||||||||11.695|
russ2000_1378|BMRC|20081215|2.4703|1.2983|1.4418|12.355|34140|2.8888|9.7531|127.128|10.2531||||||||||14.03||2.793|12.901|
russ2000_1378|BMRC|20090115|2.3311|1.2093|11.8966|12|22804|2.9114|9.6667|123.4752|10.3448|||||||||||||9.55|
russ2000_1378|BMRC|20090215|1.8534|1.0228|9.4585|9.5407|24270|2.9348|12.1584|98.1705|8.2248|||||||||||||9.48|
russ2000_1378|BMRC|20090315|1.7483|0.931|8.9224|9|23960|3.1111|12.8889|92.7747|7.7586||||||||||14.045||3.229|9.975|
russ2000_1378|BMRC|20090415|2.1797|1.179||11.125|27084|2.5169|8.9796|114.6798|11.1364|||||||||||||12.0025|
russ2000_1378|BMRC|20090515|2.5027|1.3581||12.77|40112|2.0935|7.8208|132.0673|12.7864|||||||||||||13.11|
russ2000_1378|BMRC|20090615|2.5654|1.3922||13.625|35590|2.1132|7.6296|140.9098|13.1068||||||||||14.306||3.133|13.48|
russ2000_1378|BMRC|20090715|2.5899|1.3985||13.92|410370|1.9788|7.2256|144.9225|13.8397|||||||||||||15.36|
russ2000_1378|BMRC|20090815|2.8644|1.5501||16.5|306198|1.697|6.5331|172.156|15.3067|||||||||||||15.45|
russ2000_1378|BMRC|20090915|2.8523|1.5436||15.665|221342|1.7874|6.5608|163.4439|15.2421||||||||||14.667||3.601|16|15.665
russ2000_1378|BMRC|20091015|2.9392|1.564||15.685|202482|1.7451|6.7545|163.971|14.805|||||||||||||16.75|
russ2000_1378|BMRC|20091115|3.048|1.622||16.21|231000|1.7501|6.5133|169.4756|15.3532|||||||||||||16.495|
russ2000_1378|BMRC|20091215|2.9739|1.5826||16.16|275110|1.7405|6.6755|168.9528|14.9801||||||||||14.731||2.802|16.81|
russ2000_1378|BMRC|20100115|2.9238|1.5446||16.195|297880|1.7598|6.7708|169.3851|14.7693|||||||||||||16.02|
russ2000_1378|BMRC|20100215|2.7223|1.4382||15.295|341128|1.896|7.272|159.9719|13.7513|||||||||||||15.13|
russ2000_1378|BMRC|20100315|2.9356|1.5525|0.9245|15.865|315390|1.8279|6.7436|166.1097|14.8289||||||||||14.477||2.947|16.335|16.54
russ2000_1378|BMRC|20100415|3.0252|1.5555|0.9335|16.7|323186|1.7979|7.0984|175.0177|14.0876|||||||||||||16.895|
russ2000_1378|BMRC|20100515|3.0134|1.5533|0.988|17.675|351346|1.7852|7.1262|185.6882|14.0328|||||||||||||15.71|
russ2000_1378|BMRC|20100615|2.8667|1.4776|0.865|15.475|343104|1.7644|7.4909|162.5757|13.3495||||||||||15.262||3.338|15.83|
russ2000_1378|BMRC|20100715|2.8616|1.449|0.6718|15.6|362636|1.891|7.507|163.9919|13.3208|||||||||||||15.56|
russ2000_1378|BMRC|20100815|2.9717|1.5053|0.7523|17.47|359704|1.7172|7.2289|183.7215|13.8333|||||||||||||16.515|
russ2000_1378|BMRC|20100915|2.9439|1.4913|0.7142|16.585|400482|1.8089|7.2971|174.4145|13.7042||||||||||15.272||3.359|16.325|
russ2000_1378|BMRC|20101015|2.9716|1.4843|1.7736|17.195|350720|1.7652|7.0191|180.8398|14.2468|||||||||||||16.62|
russ2000_1378|BMRC|20101115|2.9858|1.4945|1.7752|17.21|311362|1.8106|6.9857|181.3831|14.3149|||||||||||||17.25|
russ2000_1378|BMRC|20101215|3.1624|1.5829|1.7819|17.275|307090|1.7868|6.5956|182.0681|15.1617||||||||||15.419||3.908|17.835|
russ2000_1378|BMRC|20110115|3.0556|1.5078|0.8149|17.585|245652|1.7344|7.3381|186.0528|13.6275|||||||||||||16.45|
russ2000_1378|BMRC|20110215|3.1286|1.5438|0.8223|17.745|265962|1.747|7.1669|187.7456|13.9529|||||||||||||17.475|
russ2000_1378|BMRC|20110315|3.2904|1.6269|0.8348|18.015|307940|1.7208|6.8145|190.9842|14.6745||||||||||17.477||4.509|17.685|
russ2000_1378|BMRC|20110415|3.2243|1.6224|0.6779|18.575|288078|1.5849|7.3775|197.1643|13.5548|||||||||||||18.855|
russ2000_1378|BMRC|20110515|3.0343|1.5304|0.6651|18.225|315600|1.7827|7.8393|193.8994|12.7562|||||||||||||17.8|
russ2000_1378|BMRC|20110615|2.9545|1.4901|0.6374|17.465|364310|1.7974|8.0512|185.8136|12.4205||||||||||18.584||3.439|17.585|
russ2000_1378|BMRC|20110715|2.8216|1.4513|0.6866|17.875|326078|1.7622|8.0682|190.2347|12.3944|||||||||||||18.12|
russ2000_1378|BMRC|20110815|3.1839|1.6394|0.7375|19.2|395344|1.6667|7.15|204.5453|13.9859|||||||||||||18.78|17.805
russ2000_1378|BMRC|20110915|2.6581|1.3686|0.6488|16.89|436944|1.8218|8.5645|179.9359|11.6761||||||||||16.785||4.233|16.395|
russ2000_1378|BMRC|20111015|2.7504|1.4014|0.4344|18.025|428682|1.81|8.5812|192.1952|11.6533|||||||||||||17.3|
russ2000_1378|BMRC|20111115|2.6119|1.3308|0.4125|17.115|359192|1.9259|9.0361|182.4921|11.0667|||||||||||||17.63|
russ2000_1378|BMRC|20111215|2.7692|1.411|0.4359|18.085|322216|1.7971|8.5227|192.8349|11.7333||||||||||17.242||3.383|18.63|
russ2000_1378|BMRC|20120115|3.0033|1.5395|0.9519|18.945|309760|1.7155|7.4169|202.217|13.4828|||||||||||||19.29|
russ2000_1378|BMRC|20120215|2.9795|1.5272|0.9846|19.595|266496|1.6841|7.4762|209.1551|13.3759|||||||||||||18.705|17.585
russ2000_1378|BMRC|20120315|2.7521|1.413|0.9687|19.28|282112|1.8157|8.0938|206.1321|12.3552||||||||||17.896||4.94|19.655|
russ2000_1378|BMRC|20120415|2.8826|1.4382|2.5013|18.375|268482|1.7709|7.8884|196.5629|12.6768|||||||||||||18.475|
russ2000_1378|BMRC|20120515|2.8397|1.4192|2.4475|17.98|303334|1.8301|8.0075|192.6629|12.4882|||||||||||||17.875|
russ2000_1378|BMRC|20120615|2.9102|1.4544|2.6476|19.45|330960|1.7224|7.8137|208.4145|12.798||||||||||18.081||4.951|18.75|
russ2000_1378|BMRC|20120715|2.8446|1.3684|0.8106|18.495|309556|1.8113|8.7972|198.3478|11.3673|||||||||||||18.705|
russ2000_1378|BMRC|20120815|2.9789|1.4337|0.7977|18.2|295732|1.8956|8.4003|195.2824|11.9043|||||||||||||19.875|
russ2000_1378|BMRC|20120915|3.0431|1.4646|0.909|20.74|271250|1.7298|8.2234|222.5361|12.1605||||||||||16.718||3.224|21.325|
russ2000_1378|BMRC|20121015|3.3304|1.5649|10.7319|21.75|211652|1.5808|7.078|233.5254|14.1283|||||||||||||18.57|
russ2000_1378|BMRC|20121115|2.838|1.3352|9.0493|18.34|225836|1.8577|8.306|197.155|12.0395|||||||||||||17.95|
russ2000_1378|BMRC|20121215|2.762|1.2995|8.9013|18.04|236424|1.9401|8.5345|193.93|11.7171||||||||||17.607||4.702|18.38|
russ2000_1378|BMRC|20130115|2.9773|1.3665|0.906|18.9|257590|1.8519|8.4957|203.7118|11.7706|||||||||||||19.39|
russ2000_1378|BMRC|20130215|3.0492|1.3996|0.936|19.525|204792|1.8182|8.2953|210.4483|12.055|||||||||||||19.41|
russ2000_1378|BMRC|20130315|3.05|1.408|0.8972|18.715|206848|1.8969|8.2932|202.88|12.0581||||||||||16.902||4.866|19.965|
russ2000_1378|BMRC|20130415|3.0923|1.3606|1.2516|19.675|212750|1.8043|8.2697|213.6784|12.0923|||||||||||||19.175|
russ2000_1378|BMRC|20130515|3.0105|1.3274|1.2813|19.63|191174|1.8237|8.4945|213.6353|11.7723|||||||||||||19.94|
russ2000_1378|BMRC|20130615|3.1128|1.3725|1.3065|20.015|186194|1.8471|8.2154|217.8252|12.1723||||||||||16.249||3.055|19.515|
russ2000_1378|BMRC|20130715|3.5473|1.5023||21.43|207196|1.7527|6.6118|233.272|15.1246|||||||||||||21.225|
russ2000_1378|BMRC|20130815|3.4596|1.4685||21.255|144794|1.6937|6.7793|231.8899|14.7509|||||||||||||20.83|
russ2000_1378|BMRC|20130915|3.1707|1.3458||19.63|167228|1.8339|7.397|214.1613|13.519||||||||||15.995||4.004|20.265|
russ2000_1378|BMRC|20131015|3.3844|1.3882||20.875|178040|1.7246|7.3479|228.0406|13.6093|||||||||||||21.055|
russ2000_1378|BMRC|20131115|3.6199|1.4844||21.435|135082|1.6977|6.8699|234.0873|14.5563|||||||||||||22.225|
russ2000_1378|BMRC|20131215|3.5243|1.4452||21.435|85252|1.6583|7.0561|234.0873|14.1722||||||||||17.695||2.345|21.99|
russ2000_1378|BMRC|20140115|3.6381|1.4216||21.975|89672|1.661|5.8743|258.3161|17.0233|||||||||||||22.025|
russ2000_1378|BMRC|20140215|3.4942|1.3653||21.905|138160|1.6663|6.1161|257.4933|16.3502|||||||||||||22.17|
russ2000_1378|BMRC|20140315|3.6464|1.4305||21.75|160442|1.7011|5.8609|256.6892|17.0623||||||||||20.11||4.533|22.74|
russ2000_1378|BMRC|20140415|3.7318|1.4599||22.94|179422|1.6129|5.3032|271.0086|18.8566|||||||||||||22.53|
russ2000_1378|BMRC|20140515|3.6239|1.4191||21.985|236612|1.7226|5.4611|259.9924|18.3115|||||||||||||22.02|
russ2000_1378|BMRC|20140615|3.6312|1.422||22.45|221126|1.7301|5.4501|265.4915|18.3484||||||||||20.242||5.168|22.405|
russ2000_1378|BMRC|20140715|3.5187|1.3906||22.715|216466|1.6484|6.1247|268.6162|16.3273|||||||||||||22.82|
russ2000_1378|BMRC|20140815|3.4999|1.3863||22.145|217306|1.7385|6.1576|262.4625|16.24|||||||||||||23.385|
russ2000_1378|BMRC|20140915|3.7914|1.5018||24.47|240112|1.5734|5.6842|290.0184|17.5927||||||||||19.832||5.378|23.665|22.945
russ2000_1378|BMRC|20141015|3.5037|1.3965||23.23|256676|1.6794|6.3368|275.5124|15.7808|||||||||||||24.25|
russ2000_1378|BMRC|20141115|3.8352|1.5295||26.075|209674|1.6387|5.7891|309.4268|17.274|||||||||||||26.165|
russ2000_1378|BMRC|20141215|3.8542|1.5371||25.39|198074|1.5736|5.7605|301.2981|17.3596||||||||||19.298||4.692|26.085|
russ2000_1378|BMRC|20150115|3.8385|1.5084|0.5426|25.005|171206|1.5997|6.4764|297.0344|15.4407|||||||||||||25.235|
russ2000_1378|BMRC|20150215|3.871|1.5212|0.5449|25.11|182676|1.593|6.422|298.2817|15.5714|||||||||||||24.975|
russ2000_1378|BMRC|20150315|3.8015|1.4946|0.5465|25.185|198336|1.6478|6.5395|299.3086|15.2918||||||||||18.787||4.457|25.57|25.45
russ2000_1378|BMRC|20150415|3.9993|1.5145|0.4633|25.77|173662|1.6297|6.3006|307.5701|15.8716|||||||||||||25.33|
russ2000_1378|BMRC|20150515|3.8583|1.4625|0.449|24.97|215494|1.7234|6.5309|298.3116|15.3119|||||||||||||23.475|
russ2000_1378|BMRC|20150615|3.6471|1.3825|0.4432|24.65|250672|1.7894|6.9089|294.4886|14.474||||||||||19.062||4.286|25.25|
russ2000_1378|BMRC|20150715|3.9318|1.4472|1.197|25.125|205712|1.7114|6.2263|300.6734|16.0609|||||||||||||23.725|
russ2000_1378|BMRC|20150815|3.7607|1.3855|1.1377|23.88|224936|1.8425|6.5095|286.0323|15.3622|||||||||||||24.355|
russ2000_1378|BMRC|20150915|3.8188|1.4069|1.1423|23.975|297148|1.8352|6.4105|287.1702|15.5994||||||||||19.181||4.773|24.055|
russ2000_1378|BMRC|20151015|3.836|1.3831|4.7523|24.575|286834|1.8193|6.2435|297.8859|16.0166|||||||||||||26.175|
russ2000_1378|BMRC|20151115|4.2857|1.5457|5.3295|27.56|234226|1.6654|5.5885|334.1595|17.894|||||||||||||27.665|
russ2000_1378|BMRC|20151215|4.3618|1.5731|5.2405|27.1|286496|1.6364|5.4909|328.5821|18.2119||||||||||19.341||4.925|26.67|
russ2000_1378|BMRC|20160115|4.2066|1.4988||26.735|277906|1.6832|5.758|324.4854|17.3672|||||||||||||25.555|
russ2000_1378|BMRC|20160215|3.908|1.3924||26.24|261966|1.7149|6.1979|318.4775|16.1344|||||||||||||24.625|
russ2000_1378|BMRC|20160315|3.8588|1.3771||24.825|253712|1.8731|6.277|301.7901|15.9311||||||||||20.801||5.646|24.775|
russ2000_1378|BMRC|20160415|3.7708|1.3425||24.6|244810|1.9116|6.6598|300.9293|15.0154|||||||||||||24.625|
russ2000_1378|BMRC|20160515|3.7824|1.3467||24.765|214774|1.9057|6.6393|302.9502|15.0617|||||||||||||24.91|
russ2000_1378|BMRC|20160615|3.925|1.3975||24.94|209058|1.9246|6.3981|305.091|15.6296||||||||||19.587||4.837|24.7|
russ2000_1378|BMRC|20160715|3.8023|1.3322|2.2451|23.89|186304|2.0092|6.7356|292.447|14.8464|||||||||||||25.935|
russ2000_1378|BMRC|20160815|3.7942|1.3299|2.2883|24.35|162156|1.9713|6.75|298.1901|14.8148|||||||||||||24.45|
russ2000_1378|BMRC|20160915|3.8255|1.3409|2.3024|24.5|147664|1.9964|6.6949|300.027|14.9367||||||||||21.495||6.964|24.88|
russ2000_1378|BMRC|20161015|3.7406|1.3159|0.6422|25.365|130628|1.9876|7.368|310.6299|13.5722|||||||||||||25.225|
russ2000_1378|BMRC|20161115|3.7849|1.3315|0.6444|25.45|166224|1.9643|7.2817|311.6709|13.733|||||||||||||32.7|
russ2000_1378|BMRC|20161215|5.3395|1.8783|0.8374|33.075|103898|1.542|5.1617|405.0497|19.3733||||||||||20.439||5.687|34.25|
russ2000_1378|BMRC|20170115|5.0433|1.8045|0.7525|34.6|84036|1.474|5.5817|424.0092|17.9156|||||||||||||33.5|33.6
russ2000_1378|BMRC|20170215|5.0284|1.7992|0.7417|34.1|84238|1.5362|5.5982|417.8819|17.8628|||||||||||||34.25|
russ2000_1378|BMRC|20170315|5.125|1.8344|0.7509|34.525|104986|1.5072|5.4928|423.2627|18.2058|3|||||||||19.736||4.548|32.475|
russ2000_1378|BMRC|20170415|4.9076|1.7008|1.6588|33.175|78320|1.6|5.5385|407.953|18.0556|3|4|34.625||||||||||33.925|
russ2000_1378|BMRC|20170515|4.715|1.6342|1.5988|31.975|123270|1.6653|5.7646|393.2286|17.3472|3|4|33.875||||||||||30.95|
russ2000_1378|BMRC|20170615|4.8472|1.68|1.5112|30.225|169528|1.7535|5.6075|371.7071|17.8333||||||||||20.4||5.186|31.625|
russ2000_1378|BMRC|20170715|4.7856|1.6341|1.7516|31.775|153534|1.668|5.7165|391.5284|17.4932|3|4|34.125||||||||||32.575|
russ2000_1378|BMRC|20170815|4.9093|1.6776|1.7999|32.65|141608|1.6845|5.5725|402.6235|17.9452|3|4|34.25||||||||||32.575|
russ2000_1378|BMRC|20170915|4.8306|1.6507|1.8192|33|187238|1.7188|5.6633|406.9395|17.6575|3|||||||||20.854||5.132|34.925|
russ2000_1378|BMRC|20171015|5.2811|1.7566||35.6|123516|1.5977|4.792|439.7134|20.8683|3|4|35.375||||||||||35.575|
russ2000_1378|BMRC|20171115|5.0462|1.6791||32.4|158524|1.62|5.015|400.3344|19.9401|3|4|35.875||||||||||33.95|
russ2000_1378|BMRC|20171215|5.247|1.9536||35|174756|1.6|4.8231|483.9205|20.7335|3|4|36.375|||||||22.13||1.11|34.95|
russ2000_1378|BMRC|20180115|5.1956|1.6044||34|113096|1.6471|3.7473|470.6654|26.686|3|4|36.75||||||||||35.45|34.35
russ2000_1378|BMRC|20180215|5.0258|1.552||34|119102|1.7221|3.8739|470.6654|25.814|3||||||||||||33.075|
russ2000_1378|BMRC|20180315|5.3051|1.6498||36.5|112868|1.6|3.67|508.8428|27.2481|3|5|36.75|||||||24.133||6.389|34.4|
russ2000_1378|BMRC|20180415|5.0356|1.5914||34.875|119136|1.6462|4.0588|487.2107|24.6377|3|5|37.35||||||||||37.8|
russ2000_1378|BMRC|20180515|5.5206|1.7444||38.3|81700|1.4921|3.7022|534.9667|27.0109|||||||||||||39.075|
russ2000_1378|BMRC|20180615|5.7761|1.8252||40.7|114762|1.4496|3.5385|568.4895|28.2609|3|5|39.15|||||||25.08||7.891|42.05|
russ2000_1378|BMRC|20180715|6.0132|1.9031||41.475|136376|1.4225|3.6826|579.9698|27.1546|3|5|39.45||||||||||41.075|
russ2000_1378|BMRC|20180815|6.3327|2.0151||44.675|137574|1.3542|3.4943|624.8648|28.6184|||||||||||||43.95|
russ2000_1378|BMRC|20180915|6.3473|2.0311||43.525|147396|1.3844|3.4743|608.7798|28.7829|3|||||||||25.775||8.68|41.65|
russ2000_1378|BMRC|20181015|6.0065|1.86|6.9159|39.29|91014|1.4336|4.3715|548.6613|22.8754|3|5|43.3||||||||||41.11|
russ2000_1378|BMRC|20181115|5.9104|1.9007|7.5513|42.9|120452|1.5292|4.1169|598.4336|24.2899|3||||||||||||41.95|
russ2000_1378|BMRC|20181215|5.5952|1.7823|6.9088|39.25|185962|1.6178|4.3949|547.5179|22.7536|3|5|43|||||||26.695||9.662|38.51|
russ2000_1378|BMRC|20190115|5.8058|1.8526|0.2281|42.85|185088|1.4819|5.4376|593.2325|18.3906|3|5|43.6|113.75||2.686|||||||43.25|
russ2000_1378|BMRC|20190215|5.7892|1.8338|0.2236|42|98715|1.5119|5.5476|581.4648|18.0258|3|5|44|113.4054||2.766|||||||44.45|
russ2000_1378|BMRC|20190315|5.7713|1.8658|0.2366|44.45|126745|1.5298|5.2418|613.6945|19.0773|3|||113.6667||2.76||||25.617||7.479|42.12|
russ2000_1378|BMRC|20190415|5.7216|1.7808|0.2358|42.76|130649|1.6034|5.6361|589.5236|17.7427|3|5|43.8|113.3628||2.706|||||||42.8|
russ2000_1378|BMRC|20190515|5.6496|1.7913|0.2396|42.11|122705|1.6593|5.7231|578.9451|17.473|3|5|43.6|112.4828||2.63|||||||42|
russ2000_1378|BMRC|20190615|5.7053|1.7977|0.2278|41.52|155522|1.7138|5.8044|570.8336|17.2282|3|||112.033||2.6183||||26.063||8.235|41.96|
russ2000_1378|BMRC|20190715|5.6719|1.7629|0.2788|42.62|169625|1.7138|5.7485|582.1508|17.3959|3|5|43.8|111.6912||2.5917|||||||42.48|
russ2000_1378|BMRC|20190815|5.5728|1.7026|0.278|41.63|188598|1.8659|5.8852|567.9706|16.9918|3|||107.7232||2.5083|||||||41.7|40.61
russ2000_1378|BMRC|20190915|5.4055|1.6655|0.2741|43.98|200571|1.9039|5.5707|600.0323|17.951|3|5|43.4|107.629||2.4633||||26.872||9.448|41.82|
russ2000_1378|BMRC|20191015|5.3579|1.6682|0.3554|41.1|160293|1.8672|6.1314|559.3094|16.3095|2.6667|5|43|104.1653||2.4233|||||||43.62|
russ2000_1378|BMRC|20191115|5.9923|1.8469|0.3834|45.15|155280|1.7845|5.5814|613.5072|17.9167|3|4|43.5|103.2525||2.396|||||||44.95|
russ2000_1378|BMRC|20191215|6.0173|1.8383|0.386|44.99|116022|1.8006|5.6012|611.3331|17.8532|3|4|44.25|103.5025||2.406||||26.212||9.079|46.65|
russ2000_1378|BMRC|20200115|5.7988|1.7766|2.5879|44.61|119262|1.812|5.5817|605.67|17.9157|3|4|45|107.4495|103.9002|2.546|2.515||||||44.43|44.06
russ2000_1378|BMRC|20200215|5.7528|1.7839|2.578|44.3|174502|1.8022|5.6208|601.4611|17.7912|3|||||2.604|2.486||||||38.13|
russ2000_1378|BMRC|20200315|4.7244|1.4873|1.9382|31.95|198223|2.2088|7.7934|434.4082|12.8313|3|4|44|104.966|102.067|2.536|2.43|||27.239||7.228|29.22|
russ2000_1378|BMRC|20200415|3.671|1.1161|4.3119|32.6|228824|2.7106|7.6074|442.2516|13.1452|3|4|32.25|99.475|100.475|1.974|1.96||||||32.94|
russ2000_1378|BMRC|20200515|4.0917|1.111|4.366|30.11|219785|2.8758|8.2365|408.6168|12.1411|||||||||||||32.83|
russ2000_1378|BMRC|20200615|4.0491|1.1902|4.5548|35.41|184561|2.7144|7.0037|480.542|14.2782|3|||98.1435|102.391|1.902|1.765|||26.188||7.406|31.47|
russ2000_1378|BMRC|20200715|3.9669|1.1453||31.17|205424|2.8232|7.796|423.6564|12.8272|3|4|33.5|100.9935|108.466|1.872|1.85||||||32.83|
russ2000_1378|BMRC|20200815|4.3172|1.2386||31.3|184861|2.8754|7.7636|425.5454|12.8807|3|||101.475|108.875||||||||32.01|
russ2000_1378|BMRC|20200915|4.0785|1.2278||31.87|146702|2.824|7.6247|433.295|13.1152|3|4|34.75|101.575|108.75||2.0375|||26.356||7.491|30.34|
russ2000_1378|BMRC|20201015|3.8111|1.0875||30.73|173612|2.9221|7.452|418.0939|13.4192|2.6|4|35.25|101.6|108.65|1.806|2.0375||||||30.32|
russ2000_1378|BMRC|20201115|4.3541|1.2688||34.45|166465|2.8391|6.6473|469.0574|15.0437|2.6|||100.3333||1.944|2.028||||||38.41|
russ2000_1378|BMRC|20201215|4.9408|1.4622||37.33|199048|2.5598|6.1345|508.2703|16.3013|3|4|36.75|102.5|106.5333|1.95|2.054|||25.426||8.117|36.17|
russ2000_1378|BMRC|20210115|4.8807|1.4211||35.19|195250|2.6144|6.337|475.0826|15.7803|3|4|40.25|101.0333|103.1667|1.972|1.984||||||40.09|
russ2000_1378|BMRC|20210215|4.8277|1.4056||38.13|160114|2.4128|5.8484|514.7741|17.0987|||||||||||||37.17|
russ2000_1378|BMRC|20210315|5.3726|1.5479||37.77|167195|2.4358|5.9042|504.5883|16.9372|3|4|41|101.5667|101.8667|1.972|2.024|||23.857||8.947|39.92|
russ2000_1378|BMRC|20210415|5.2921|1.5107||38.95|106656|2.3215|6.059|519.0672|16.5042|3|4|41.75|101.9667|102.1333|2.018|2.044||||||35.99|
russ2000_1378|BMRC|20210515|4.7363|1.3403||35.27|416674|2.585|6.6912|465.9202|14.9449|||||||||||||32.83|
russ2000_1378|BMRC|20210615|4.5311|1.2822||33.95|513062|2.7059|6.9514|449.9156|14.3856||||||||||26.556||9.285|31.6|
russ2000_1378|BMRC|20210715|4.1701|1.1851|3.3911|31.42|536846|2.9281|8.0204|410.1912|12.4683|3|4|39|125.7333|110.3|2.375|2.29||||||33.05|
russ2000_1378|BMRC|20210815|4.7644|1.7032|3.8743|34.99|172849|2.6579|7.2021|455.6223|13.8849|2.8|4|38|123.975|109.034|2.31|2.2525||||||36.1|36.2
russ2000_1378|BMRC|20210915|4.738|1.6937|3.8529|35.24|224836|2.5862|7.151|578.6937|13.9841|3|3|36.3333|119.3|108.712|2.2|2.1533|||31.318||5.282|37.87|
russ2000_1378|BMRC|20211015|4.9105|1.335|12.5358|38|187203|2.4409|6.1053|610.5422|16.3793|3|3|39.6667|122.8727|110.3863|2.3425|2.6067||||||39.09|
russ2000_1378|BMRC|20211115|4.9311|1.3362|12.5884|38.15|174110|2.4307|6.0813|610.9074|16.444|3|3|40.3333|124.2393|112.2197|2.3775|2.615||||||37.49|
russ2000_1378|BMRC|20211215|4.6385|1.2569|11.6343|35.81|180018|2.625|6.4786|573.4363|15.4353|3|3|39.6667|124.2393|112.2197|2.3775|2.6125|||33.352||9.714|36.18|
russ2000_1378|BMRC|20220115|4.8481|1.3691|3.7872|38.18|211690|2.462|6.1027|608.1769|16.3863|2.8333|5|40.8|132.697|126.8138|2.6617|2.4283||||||38.68|
russ2000_1378|BMRC|20220215|4.6828|1.3225|3.5087|37.15||2.5303|6.2719|591.7698|15.9442|||||||||||||36.92|36.28