russ2000_0741|BMI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0741|BMI|1|Badger Meter Inc PS Ratio|Badger Meter Inc Price to Book Value|Badger Meter Inc PEG Ratio|Badger Meter Inc Price (USD)|Badger Meter Inc Short Interest|Badger Meter Inc Dividend Yield|Badger Meter Inc Earnings Yield|Badger Meter Inc Market Cap (USD)|Badger Meter Inc PE Ratio|Badger Meter Inc Consensus Recommendation|Badger Meter Inc Price Target Num Estimates|Badger Meter Inc Price Target (USD)|Badger Meter Inc Revenue Estimates for Next Fiscal Year (USD)|Badger Meter Inc Revenue Estimates for Current Fiscal Year (USD)|Badger Meter Inc EPS Estimates for Next Fiscal Year (USD)|Badger Meter Inc EPS Estimates for Current Fiscal Year (USD)|Badger Meter Inc EBITDA Estimates for Current Fiscal Year (USD)|Badger Meter Inc EBITDA Estimates for Next Fiscal Year (USD)|Badger Meter Inc Revenue (Quarterly) (USD)|Badger Meter Inc EBITDA (Quarterly) (USD)|Badger Meter Inc Net Income (Quarterly) (USD)||
russ2000_0741|BMI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0741|BMI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0741|BMI|5|14.1428571429|14.1134235172|14.0539007092|30.265|21.4821092279|14.1541755889|14.1409638554|30.2096069869|14.1385542169|9.50520833333|19.4838709677|19.4838709677|17.609375|14.568627451|16.5217391304|14.3518518519|15.6382978723|17.3384615385|91.3178807947|91.3178807947|91.3178807947||
russ2000_0741|BMI|6|959|961|705|600|531|934|830|458|830|192|93|93|64|51|69|54|47|65|151|151|151||
russ2000_0741|BMI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0741|BMI|19720615||||1.1563||||||||||||||||||1|
russ2000_0741|BMI|19720715||||0.9766|||||||||||||||||||
russ2000_0741|BMI|19720815||||0.9532|||||||||||||||||||
russ2000_0741|BMI|19720915||||0.7657|||||||||||||||||||
russ2000_0741|BMI|19721015||||0.75|||||||||||||||||||
russ2000_0741|BMI|19721115||||0.7188|||||||||||||||||||
russ2000_0741|BMI|19721215||||0.6954|||||||||||||||||||
russ2000_0741|BMI|19730115||||0.7734|||||||||||||||||||
russ2000_0741|BMI|19730215||||0.75|||||||||||||||||||
russ2000_0741|BMI|19730315||||0.6641|||||||||||||||||||
russ2000_0741|BMI|19730415||||0.6484|||||||||||||||||||
russ2000_0741|BMI|19730515||||0.5938|||||||||||||||||||
russ2000_0741|BMI|19730615||||0.5234|||||||||||||||||||
russ2000_0741|BMI|19730715||||0.625|||||||||||||||||||
russ2000_0741|BMI|19730815||||0.6094|||||||||||||||||||
russ2000_0741|BMI|19730915||||0.5938|||||||||||||||||||
russ2000_0741|BMI|19731015||||0.5469|||||||||||||||||||
russ2000_0741|BMI|19731115||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19731215||||0.461|||||||||||||||||||
russ2000_0741|BMI|19740115||||0.5313|||||||||||||||||||
russ2000_0741|BMI|19740215||||0.5469|||||||||||||||||||
russ2000_0741|BMI|19740315||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19740415||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19740515||||0.4063|||||||||||||||||||
russ2000_0741|BMI|19740615||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19740715||||0.4063|||||||||||||||||||
russ2000_0741|BMI|19740815||||0.3829|||||||||||||||||||
russ2000_0741|BMI|19740915||||0.3516|||||||||||||||||||
russ2000_0741|BMI|19741015||||0.2813|||||||||||||||||||
russ2000_0741|BMI|19741115||||0.2969|||||||||||||||||||
russ2000_0741|BMI|19741215||||0.2656||||||||||||||||||0.2656|0.2735
russ2000_0741|BMI|19750115||||0.3829|||||||||||||||||||
russ2000_0741|BMI|19750215||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19750315||||0.4688|||||||||||||||||||
russ2000_0741|BMI|19750415||||0.4531|||||||||||||||||||
russ2000_0741|BMI|19750515||||0.3985|||||||||||||||||||
russ2000_0741|BMI|19750615||||0.5|||||||||||||||||||
russ2000_0741|BMI|19750715||||0.4297|||||||||||||||||||
russ2000_0741|BMI|19750815||||0.3829|||||||||||||||||||
russ2000_0741|BMI|19750915||||0.3672|||||||||||||||||||
russ2000_0741|BMI|19751015||||0.4219|||||||||||||||||||
russ2000_0741|BMI|19751115||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19751215||||0.3672|||||||||||||||||||
russ2000_0741|BMI|19760115||||0.6016|||||||||||||||||||
russ2000_0741|BMI|19760215||||0.625|||||||||||||||||||
russ2000_0741|BMI|19760315||||0.5547|||||||||||||||||||
russ2000_0741|BMI|19760415||||0.5469|||||||||||||||||||
russ2000_0741|BMI|19760515||||0.5313|||||||||||||||||||
russ2000_0741|BMI|19760615||||0.5313|||||||||||||||||||
russ2000_0741|BMI|19760715||||0.5079|||||||||||||||||||
russ2000_0741|BMI|19760815||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19760915||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19761015||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19761115||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19761215||||0.5234|||||||||||||||||||
russ2000_0741|BMI|19770115||||0.6094|||||||||||||||||||
russ2000_0741|BMI|19770215||||0.5782|||||||||||||||||||
russ2000_0741|BMI|19770315||||0.7579|||||||||||||||||||
russ2000_0741|BMI|19770415||||0.8125|||||||||||||||||||
russ2000_0741|BMI|19770515||||0.8047|||||||||||||||||||
russ2000_0741|BMI|19770615||||0.7969|||||||||||||||||||
russ2000_0741|BMI|19770715||||0.7657|||||||||||||||||||
russ2000_0741|BMI|19770815||||0.75|||||||||||||||||||
russ2000_0741|BMI|19770915||||0.7657|||||||||||||||||||
russ2000_0741|BMI|19771015||||0.6641|||||||||||||||||||
russ2000_0741|BMI|19771115||||0.7266|||||||||||||||||||
russ2000_0741|BMI|19771215||||0.6797|||||||||||||||||||
russ2000_0741|BMI|19780115||||0.7109|||||||||||||||||||
russ2000_0741|BMI|19780215||||0.75|||||||||||||||||||
russ2000_0741|BMI|19780315||||0.7422|||||||||||||||||||
russ2000_0741|BMI|19780415||||0.8125|||||||||||||||||||
russ2000_0741|BMI|19780515||||0.875|||||||||||||||||||
russ2000_0741|BMI|19780615||||0.7344|||||||||||||||||||
russ2000_0741|BMI|19780715||||0.7813|||||||||||||||||||
russ2000_0741|BMI|19780815||||0.8282|||||||||||||||||||
russ2000_0741|BMI|19780915||||0.7813|||||||||||||||||||
russ2000_0741|BMI|19781015||||0.6094|||||||||||||||||||
russ2000_0741|BMI|19781115||||0.6563|||||||||||||||||||
russ2000_0741|BMI|19781215||||0.5938|||||||||||||||||||
russ2000_0741|BMI|19790115||||0.6719|||||||||||||||||||
russ2000_0741|BMI|19790215||||0.6563|||||||||||||||||||
russ2000_0741|BMI|19790315||||0.6719|||||||||||||||||||
russ2000_0741|BMI|19790415||||0.6563|||||||||||||||||||
russ2000_0741|BMI|19790515||||0.6641|||||||||||||||||||
russ2000_0741|BMI|19790615||||0.6329|||||||||||||||||||
russ2000_0741|BMI|19790715||||0.7109|||||||||||||||||||
russ2000_0741|BMI|19790815||||0.8047|||||||||||||||||||
russ2000_0741|BMI|19790915||||0.7266|||||||||||||||||||
russ2000_0741|BMI|19791015||||0.6407|||||||||||||||||||
russ2000_0741|BMI|19791115||||0.6484|||||||||||||||||||
russ2000_0741|BMI|19791215||||0.6797|||||||||||||||||||
russ2000_0741|BMI|19800115||||0.7891|||||||||||||||||||
russ2000_0741|BMI|19800215||||0.75|||||||||||||||||||
russ2000_0741|BMI|19800315||||0.6484|||||||||||||||||||
russ2000_0741|BMI|19800415||||0.5938|||||||||||||||||||
russ2000_0741|BMI|19800515||||0.6016|||||||||||||||||||
russ2000_0741|BMI|19800615||||0.6172|||||||||||||||||||
russ2000_0741|BMI|19800715||||0.6563|||||||||||||||||||
russ2000_0741|BMI|19800815||||0.6329|||||||||||||||||||
russ2000_0741|BMI|19800915||||0.7109|||||||||||||||||||
russ2000_0741|BMI|19801015||||0.6563|||||||||||||||||||
russ2000_0741|BMI|19801115||||0.6719|||||||||||||||||||
russ2000_0741|BMI|19801215||||0.5704|||||||||||||||||||
russ2000_0741|BMI|19810115||||0.7344|||||||||||||||||||
russ2000_0741|BMI|19810215||||0.6719|||||||||||||||||||
russ2000_0741|BMI|19810315||||0.6329|||||||||||||||||||
russ2000_0741|BMI|19810415||||0.6407|||||||||||||||||||
russ2000_0741|BMI|19810515||||0.5938|||||||||||||||||||
russ2000_0741|BMI|19810615||||0.5704|||||||||||||||||||
russ2000_0741|BMI|19810715||||0.5469|||||||||||||||||||
russ2000_0741|BMI|19810815||||0.5|||||||||||||||||||
russ2000_0741|BMI|19810915||||0.4688|||||||||||||||||||
russ2000_0741|BMI|19811015||||0.4063|||||||||||||||||||
russ2000_0741|BMI|19811115||||0.4219|||||||||||||||||||
russ2000_0741|BMI|19811215||||0.4063|||||||||||||||||||
russ2000_0741|BMI|19820115||||0.4688|||||||||||||||||||
russ2000_0741|BMI|19820215||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19820315||||0.3906|||||||||||||||||||
russ2000_0741|BMI|19820415||||0.4063|||||||||||||||||||
russ2000_0741|BMI|19820515||||0.3906|||||||||||||||||||
russ2000_0741|BMI|19820615||||0.3829|||||||||||||||||||
russ2000_0741|BMI|19820715||||0.375|||||||||||||||||||
russ2000_0741|BMI|19820815||||0.3829|||||||||||||||||||
russ2000_0741|BMI|19820915||||0.3829|||||||||||||||||||
russ2000_0741|BMI|19821015||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19821115||||0.4922|||||||||||||||||||
russ2000_0741|BMI|19821215||||0.4375|||||||||||||||||||
russ2000_0741|BMI|19830115||||0.4688|||||||||||||||||||
russ2000_0741|BMI|19830215||||0.5782|||||||||||||||||||
russ2000_0741|BMI|19830315||||0.5859|||||||||||||||||||
russ2000_0741|BMI|19830415||||0.5704|||||||||||||||||||
russ2000_0741|BMI|19830515||||0.6484|||||||||||||||||||
russ2000_0741|BMI|19830615||||0.7032|||||||||||||||||||
russ2000_0741|BMI|19830715||||0.6875|||||||||||||||||||
russ2000_0741|BMI|19830815||||0.6094|||||||||||||||||||
russ2000_0741|BMI|19830915||||0.6016|||||||||||||||||||
russ2000_0741|BMI|19831015||||0.6016|||||||||||||||||||
russ2000_0741|BMI|19831115||||0.5938|||||||||||||||||||
russ2000_0741|BMI|19831215||||0.5313|||||||||||||||||||
russ2000_0741|BMI|19840115||||0.5782|||||||||||||||||||
russ2000_0741|BMI|19840215||||0.5469|||||||||||||||||||
russ2000_0741|BMI|19840315||||0.5625|||||||||||||||13.6|13.6|0.3||
russ2000_0741|BMI|19840415||||0.5079||||12.9134|||||||||||||||
russ2000_0741|BMI|19840515||||0.4688||||10.9125|||||||||||||||
russ2000_0741|BMI|19840615||||0.4688||||10.9125|||||||||||14.5|14.5|0.4||
russ2000_0741|BMI|19840715||||0.4922||||10.3173|||||||||||||||
russ2000_0741|BMI|19840815||||0.5234||||11.9179|||||||||||||||
russ2000_0741|BMI|19840915||||0.5391||||12.2742|||||||||||15.4|15.4|0.5||
russ2000_0741|BMI|19841015||||0.5704||||13.2777|||||||||||||||
russ2000_0741|BMI|19841115||||0.5469||||12.7318|||||||||||||||
russ2000_0741|BMI|19841215|0.2324|0.701||0.5782||||13.4593|||||||||||14.1|-40.4|0.4||
russ2000_0741|BMI|19850115|0.2732|0.6915||0.7579||||17.6427|||||||||||||||
russ2000_0741|BMI|19850215|0.3077|0.8999||0.6797||||15.8234|||||||||||||||
russ2000_0741|BMI|19850315|0.2669|0.8147||0.6797||||15.8234|||||||||||14|14|0.3||
russ2000_0741|BMI|19850415|0.2526|0.8052||0.5938||||13.8225|||||||||||||||
russ2000_0741|BMI|19850515|0.2277|0.6915||0.625||||14.55|||||||||||||||
russ2000_0741|BMI|19850615|0.2495|0.7578||0.6719||||15.6418|||||||||||14.9|14.9|0.4||
russ2000_0741|BMI|19850715|0.2836|0.865||0.6875||||16.06|||||||||||||||
russ2000_0741|BMI|19850815|0.2743|0.8365||0.7188||||16.79|||||||||||||||
russ2000_0741|BMI|19850915|0.2743|0.8365||0.6563||||15.33|||||||||||13.8|13.8|0.1||
russ2000_0741|BMI|19851015|0.2727|0.808||0.6563||||15.33|||||||||||||||
russ2000_0741|BMI|19851115|0.2727|0.808||0.6329||||14.7834|||||||||||||||
russ2000_0741|BMI|19851215|0.2759|0.8175||0.7579||3.9504||17.7034|||||||||||13.2|-40.1|0.5||
russ2000_0741|BMI|19860115|0.349|0.9715||0.9454||3.0769||22.0834|||||||||||||||
russ2000_0741|BMI|19860215|0.3719|1.0351||1.0313||2.7349||24.09|||||||||||||||
russ2000_0741|BMI|19860315|0.4078|1.135||0.9609||2.4242||22.4478|||||||||||14.8|14.8|0.3||
russ2000_0741|BMI|19860415|0.3702|1.0442||0.9297||2.7118||21.7178|||||||||||||||
russ2000_0741|BMI|19860515|0.3766|1.0624||1.1094||2.6229||25.9156|||||||||||||||
russ2000_0741|BMI|19860615|0.4571|1.2893||1.1563||2.4147||27.2135|||||||||||16.5|16.5|0.5||
russ2000_0741|BMI|19860715|0.4642|1.3539||1.0938||2.5408||25.7425|||||||||||||||
russ2000_0741|BMI|19860815|0.4454|1.299||1.0938||2.4147||25.7425|||||||||||||||
russ2000_0741|BMI|19860915|0.4234|1.235||0.9609||2.5783||22.6169|||||||||||15.6|15.6|0.3||
russ2000_0741|BMI|19861015|0.3749|1.1252||0.9375||2.983||22.065|||||||||||||||
russ2000_0741|BMI|19861115|0.3627|1.0886||0.9297||3.0332||21.8814|||||||||||||||
russ2000_0741|BMI|19861215|0.3536|1.0612||0.875||3.2325||20.594|||||||||||14|-44.4|0.2||
russ2000_0741|BMI|19870115|0.3526|1.0393||0.9297||3.3168||21.8814|||||||||||||||
russ2000_0741|BMI|19870215|0.3857|1.137||1.0469||3.0761||24.6398|||||||||||||||
russ2000_0741|BMI|19870315|0.4822|1.4213||1.2813||2.9394||30.1555|||||||||||16.6|16.6|0.4||
russ2000_0741|BMI|19870415|0.4839|1.4657||1.2266||2.5402||28.8693|||||||||||||||
russ2000_0741|BMI|19870515|0.4839|1.4657||1.2188||2.5882||28.6845|||||||||||||||
russ2000_0741|BMI|19870615|0.4399|1.3325||1.2656||2.8074||30.0921|||||||||||16.9|16.9|0.4||
russ2000_0741|BMI|19870715|0.4762|1.4627||1.2578||2.3526||29.9066|||||||||||||||
russ2000_0741|BMI|19870815|0.4704|1.4448||1.2031||2.5835||28.6061|||||||||||||||
russ2000_0741|BMI|19870915|0.4441|1.364||1.1719||2.7968||28.1444|||||||||||17|17|0.5||
russ2000_0741|BMI|19871015|0.4395|1.3868||0.7969||2.7968||19.1384|||||||||||||||
russ2000_0741|BMI|19871115|0.3102|0.9789||0.7266||4.2226||17.45|||||||||||||||
russ2000_0741|BMI|19871215|0.2729|0.8611||0.7891||4.7861||18.749|||||||||||16.2|-46.4|0.4||
russ2000_0741|BMI|19880115|0.2729|0.8232||0.8204||4.3167||19.4915|||||||||||||||
russ2000_0741|BMI|19880215|0.3119|0.9407||0.9297||4.1933||22.0897|||||||||||||||
russ2000_0741|BMI|19880315|0.3564|1.0751||0.9532||3.551||22.7383|||||||||||16.1|16.1|0.5||
russ2000_0741|BMI|19880415|0.3434|1.0289||0.9375||3.5798||22.365|||||||||||||||
russ2000_0741|BMI|19880515|0.3547|1.0626||1||3.551||23.856|||||||||||||||
russ2000_0741|BMI|19880615|0.3688|1.1048||1.0156||3.387||24.2781|||||||||||18.5|18.5|0.7||
russ2000_0741|BMI|19880715|0.3523|1.0816||1.1406||3.2859||27.2661|||||||||||||||
russ2000_0741|BMI|19880815|0.3908|1.2||1.1094||3.0158||26.5191|||||||||||||||
russ2000_0741|BMI|19880915|0.3825|1.1746||1.0547||3.1227||25.6503|||||||||||18.9|18.9|0.6||
russ2000_0741|BMI|19881015|0.3787|1.2123||1.1172||3.1227||27.1703|||||||||||||||
russ2000_0741|BMI|19881115|0.384|1.2294||1.1172||3.0791||27.1703|||||||||||||||
russ2000_0741|BMI|19881215|0.3867|1.238||1.1328||3.1227||27.5509|||||||||||17.6|-48.9|0.3||
russ2000_0741|BMI|19890115|0.3893|1.1638||1.1484||3.0366||27.9303|||||||||||||||
russ2000_0741|BMI|19890215|0.384|1.148||1.0078||2.9953||24.5109|||||||||||||||
russ2000_0741|BMI|19890315|0.3469|1.0371||1.0938||3.387||26.705|||||||||||18.1|18.1|0.6||
russ2000_0741|BMI|19890415|0.3575|1.0968||1.1641||3.0366||28.4227|||||||||||||||
russ2000_0741|BMI|19890515|0.3938|1.2081||1.125||2.8226||27.468|||||||||||||||
russ2000_0741|BMI|19890615|0.3705|1.1366||1.1563||3.0791||28.6565|||||||||||18.7|2.3|0.7||
russ2000_0741|BMI|19890715|0.3801|1.1372||1.1328||2.9751||28.0766|||||||||||||||
russ2000_0741|BMI|19890815|0.3776|1.1295||1.2031||2.9551||29.8189|||||||||||||||
russ2000_0741|BMI|19890915|0.4623|1.383||1.3984||2.8417||34.6592|||||||||||18.2|2.1|0.6||
russ2000_0741|BMI|19891015|0.4571|1.3495||1.3203||2.4826||32.6179|||||||||||||||
russ2000_0741|BMI|19891115|0.4188|1.2364||1.2891||2.7056||31.8459|||||||||||||||
russ2000_0741|BMI|19891215|0.4214|1.244||1.2266||2.8082|7.8469|30.3019|||||||||||17.3|1.9|0.4||
russ2000_0741|BMI|19900115|0.3915|1.1327||1.0859||3.0484|8.5556|26.8273|12.4192||||||||||||||
russ2000_0741|BMI|19900215|0.3555|1.0284||1.125||3.3576|8.9273|27.792|11.2016||||||||||||||
russ2000_0741|BMI|19900315|0.3658|1.0582||1.1563||3.3441|8.6759|28.564|11.5262||||||||||18.8|2.3|0.7||
russ2000_0741|BMI|19900415|0.3868|1.0996||1.1563||3.1658|8.5332|28.749|11.719||||||||||||||
russ2000_0741|BMI|19900515|0.3817|1.0849||1.1719||3.2086|8.6486|29.1381|11.5625||||||||||||||
russ2000_0741|BMI|19900615|0.3843|1.0922||1.1641||3.2643|8.5903|28.9442|11.641||||||||||20.5|2.6|0.8||
russ2000_0741|BMI|19900715|0.3735|1.0356||1.1016||3.3544|8.9376|27.3902|11.1886||||||||||||||
russ2000_0741|BMI|19900815|0.3606|0.9998||0.9063||3.4743|9.2571|22.533|10.8025||||||||||||||
russ2000_0741|BMI|19900915|0.322|0.8927||0.9297||3.8911|10.3676|23.1161|9.6454||||||||||19.3|2.3|0.6||
russ2000_0741|BMI|19901015|0.3132|0.9041||0.8438||4.1571|10.5295|22.95|9.4971||||||||||||||
russ2000_0741|BMI|19901115|0.2918|0.8423||0.8438|3200|4.4622|11.3023|22.95|8.8478||||||||||||||
russ2000_0741|BMI|19901215|0.2891|0.8345||0.8672|5936|4.5037|11.4074|23.5878|8.7662||||||||||18.5|1.7|0.3||
russ2000_0741|BMI|19910115|0.2948|0.844||0.9609|26400|4.3429|10.5714|26.1378|9.4595||||||||||||||
russ2000_0741|BMI|19910215|0.3449|0.9872||1.1016|22224|3.7129|9.0381|29.9635|11.0643||||||||||||||
russ2000_0741|BMI|19910315|0.3738|1.0701||1.1172|29664|3.4253|8.3378|30.3878|11.9935||||||||||19|2.1|0.6||
russ2000_0741|BMI|19910415|0.3772|1.0496||0.9609|16544|3.4253|7.8871|26.184|12.6789||||||||||||||
russ2000_0741|BMI|19910515|0.3374|0.9387||0.9766|544|3.8299|8.8188|26.6104|11.3394||||||||||||||
russ2000_0741|BMI|19910615|0.3586|0.9979||1.0625|33824|3.6029|8.2962|28.951|12.0537||||||||||21.6|2.5|0.8||
russ2000_0741|BMI|19910715|0.3423|0.9268||1|17040|3.8|8.5|27.248|11.7647||||||||||||||
russ2000_0741|BMI|19910815|0.3611|0.9775||1||3.6029|8.0592|27.248|12.4082||||||||||||||
russ2000_0741|BMI|19910915|0.3343|0.9051||0.9454||3.8911|8.7037|25.7589|11.4894||||||||||19|1.7|0.2||
russ2000_0741|BMI|19911015|0.3086|0.8762||0.9219|34352|4.0197|7.6691|25.1199|13.0393||||||||||||||
russ2000_0741|BMI|19911115|0.3009|0.8544||0.8984|35056|4.1219|7.8642|24.481|12.7159||||||||||||||
russ2000_0741|BMI|19911215|0.2882|0.8182||0.9609|96|4.3042|8.212|26.184|12.1772||||||||||18.9|1.2|||
russ2000_0741|BMI|19920115|0.3189|0.93||1|62880|3.8|6.25|27.248|16||||||||||||||
russ2000_0741|BMI|19920215|0.3314|0.9663||1.0313|4800|3.657|6.0148|28.0995|16.6256||||||||||||||
russ2000_0741|BMI|19920315|0.3339|0.9736||1.0625|40768|3.6298|5.97|28.968|16.7504||||||||||20.7|2|0.5||
russ2000_0741|BMI|19920415|0.3094|0.9221||0.9922|336|3.7704|5.9533|27.0513|16.7975||||||||||||||
russ2000_0741|BMI|19920515|0.3094|0.9221||1.0625|43680|3.7704|5.9533|28.968|16.7975||||||||||||||
russ2000_0741|BMI|19920615|0.3309|0.9864||0.9219|96|3.5246|5.5651|25.1347|17.9692||||||||||21.8|2.2|0.6||
russ2000_0741|BMI|19920715|0.2936|0.8858||0.9609|96|3.8602|5.5872|26.1993|17.8982||||||||||||||
russ2000_0741|BMI|19920815|0.2866|0.8647||0.9766|96|3.9544|5.7235|26.626|17.4718||||||||||||||
russ2000_0741|BMI|19920915|0.2936|0.8858||1.0234|54304|3.8602|5.5872|27.9033|17.8982||||||||||19.9|1.5|0.3||
russ2000_0741|BMI|19921015|0.3042|0.8928||0.9688|63712|3.8299|5.7952|26.412|17.2557||||||||||||||
russ2000_0741|BMI|19921115|0.3019|0.8858||1.0547|2912|3.8602|5.8411|28.7553|17.12||||||||||||||
russ2000_0741|BMI|19921215|0.3258|0.956||1.0938|63488|3.5765|5.4118|29.82|18.4783||||||||||19.7|0.4|-5.3||
russ2000_0741|BMI|19930115|0.3709|1.2318||1.2734||3.3778|-11.5897|34.7193|||||||||||||||
russ2000_0741|BMI|19930215|0.4224|1.4029||1.1484||2.9659|-11.1603|31.3113|||||||||||||||
russ2000_0741|BMI|19930315|0.3812|1.266||1.25|56000|3.2865|-11.74|34.06|||||||||||21.6|2.2|0.6||
russ2000_0741|BMI|19930415|0.4251|1.3577||1.25|93664|3.0024|-11.3415|34.06|||||||||||||||
russ2000_0741|BMI|19930515|0.4224|1.3494||1.2344|4048|3.021|-11.2|33.6349|||||||||||||||
russ2000_0741|BMI|19930615|0.4198|1.3409||1.2891|4048|3.108|-11.2|35.1254|||||||||||21.3|1.9|0.5||
russ2000_0741|BMI|19930715|0.4357|1.3502||1.2656|4048|3.0508|-11.3864|34.4864|||||||||||||||
russ2000_0741|BMI|19930815|0.4303|1.3336||1.2422|4048|3.0886|-11.5276|33.8475|||||||||||||||
russ2000_0741|BMI|19930915|0.4223|1.3088||1.2188|5648|3.2161|-11.7466|33.2085|||||||||||21.2|1.9|0.5||
russ2000_0741|BMI|19931015|0.4228|1.2986||1.2578|3200|3.2161|-11.2403|34.2739|||||||||||||||
russ2000_0741|BMI|19931115|0.4174|1.2822||1.1953|3200|3.2574|-11.3846|32.5709|||||||||||||||
russ2000_0741|BMI|19931215|0.4094|1.2576||1.1953|848|3.3923|-11.6075|32.5709|||||||||||20.5|2.3|0.7||
russ2000_0741|BMI|19940115|0.4034|1.2561||1.3047|848|3.3703|6.7531|35.5505|14.808||||||||||||||
russ2000_0741|BMI|19940215|0.4427|1.3784||1.3984|75968|3.0712|6.1537|38.105|16.2505||||||||||||||
russ2000_0741|BMI|19940315|0.4637|1.4437||1.3516|147168|2.9938|5.8755|36.8716|17.0197||||||||||20.9|2.2|0.6||
russ2000_0741|BMI|19940415|0.4491|1.3621||1.2656|848|3.1171|6.1175|34.5269|16.3465||||||||||||||
russ2000_0741|BMI|19940515|0.4544|1.3781||1.3203|848|3.0809|6.0465|36.0191|16.5385||||||||||||||
russ2000_0741|BMI|19940615|0.4887|1.4823||1.3984|24480|2.9335|5.6215|38.8657|17.7889||||||||||25.8|2.8|0.9||
russ2000_0741|BMI|19940715|0.4438|1.3775||1.5391|48|3.0661|6.9603|42.7747|14.3673||||||||||||||
russ2000_0741|BMI|19940815|0.4814|1.4942||1.6016|48|2.8267|6.4167|44.5117|15.5844||||||||||||||
russ2000_0741|BMI|19940915|0.5089|1.5798||1.625|48|2.7365|6.0689|45.318|16.4774||||||||||25.9|2.7|0.9||
russ2000_0741|BMI|19941015|0.4866|1.5639||1.5705||2.6967|6.9125|43.7981|14.4665||||||||||||||
russ2000_0741|BMI|19941115|0.4913|1.579||1.508||2.6708|6.8462|42.0551|14.6067||||||||||||||
russ2000_0741|BMI|19941215|0.4276|1.3742||1.4923||3.1395|7.8664|41.6159|12.7124||||||||||26.5|2.7|0.8||
russ2000_0741|BMI|19950115|0.3983|1.3624|0.2964|1.4063|30288|3.1054|8.1308|39.3975|12.2989||||||||||||||
russ2000_0741|BMI|19950215|0.4004|1.3698|0.2793|1.4063|4528|3.0887|8.087|39.3975|12.3656||||||||||||||
russ2000_0741|BMI|19950315|0.4004|1.3698|0.284|1.461|6784|3.1513|8.087|40.9781|12.3656||||||||||27.9|2.9|0.9||
russ2000_0741|BMI|19950415|0.3882|1.3833|0.2112|1.5157||3.0515|8.5045|42.5138|11.7584||||||||||||||
russ2000_0741|BMI|19950515|0.3964|1.4124|0.2179|1.5782||2.9886|8.3292|44.2668|12.0059||||||||||||||
russ2000_0741|BMI|19950615|0.4127|1.4707|0.2335|1.4768|6336|2.9431|7.9994|42.176|12.501||||||||||28.6|3.1|1.1||
russ2000_0741|BMI|19950715|0.3893|1.3792|0.3274|1.5705||3.1127|8.7117|44.8535|11.4788||||||||||||||
russ2000_0741|BMI|19950815|0.4056|1.437|0.3411|1.5938||2.9876|8.3615|45.5175|11.9596||||||||||||||
russ2000_0741|BMI|19950915|0.4056|1.437|0.3411|1.6407|4272|3.0616|8.3615|46.8598|11.9596||||||||||25.9|2.8|0.9||
russ2000_0741|BMI|19951015|0.4281|1.4618|0.7489|1.5625||2.9011|7.9232|43.85|12.6212||||||||||||||
russ2000_0741|BMI|19951115|0.4077|1.3921|0.7131|1.4845|48|3.0464|8.32|41.661|12.0192||||||||||||||
russ2000_0741|BMI|19951215|0.424|1.4477|0.7417|1.6563|42912|3|8|46.481|12.5||||||||||26.2|2.6|0.9||
russ2000_0741|BMI|19960115|0.4121|1.3641|0.8436|1.6798||3.12|8.48|47.2211|11.7925||||||||||||||
russ2000_0741|BMI|19960215|0.4471|1.4802|0.9154|1.7345|11984|2.8753|7.8148|48.9072|12.7962||||||||||||||
russ2000_0741|BMI|19960315|0.4409|1.4641|0.9027|1.6875||2.9904|7.9246|47.5819|12.6189||||||||||26.6|2.7|0.9||
russ2000_0741|BMI|19960415|0.4526|1.4577|2.5848|1.6955||2.949|7.8148|47.8131|12.7962||||||||||||||
russ2000_0741|BMI|19960515|0.4734|1.5248|2.7038|1.6955|1280|2.8193|7.4711|47.8131|13.3849||||||||||||||
russ2000_0741|BMI|19960615|0.4504|1.4508|2.5726|1.75||3.037|7.8519|49.35|12.7358||||||||||30.5|3.7|1.4||
russ2000_0741|BMI|19960715|0.4534|1.4373|1.2602|1.797||2.968|8.2525|51.006|12.1175||||||||||||||
russ2000_0741|BMI|19960815|0.4945|1.5674|1.3743|1.961||2.7217|7.5677|55.661|13.214||||||||||||||
russ2000_0741|BMI|19960915|0.5149|1.6323|1.4312|1.9923||2.6772|7.2667|56.548|13.7614||||||||||30.5|3.4|1.4||
russ2000_0741|BMI|19961015|0.5204|1.6553|0.5831|2.211|32|2.5647|7.7553|62.757|12.8945||||||||||||||
russ2000_0741|BMI|19961115|0.5979|1.9018|0.6699|2.4455|160|2.2324|6.7503|69.4131|14.8142||||||||||||||
russ2000_0741|BMI|19961215|0.6515|2.0722|0.7299|2.3985||2.0976|6.1951|68.1558|16.1417||||||||||28.3|2.9|1.4||
russ2000_0741|BMI|19970115|0.602|1.8744|0.4148|2.4768||2.2264|7.3004|70.3793|13.6979||||||||||||||
russ2000_0741|BMI|19970215|0.6234|1.941|0.4296|2.7735|1600|2.15|7.05|78.8423|14.1844||||||||||||||
russ2000_0741|BMI|19970315|0.7364|2.2938|0.5075|2.9063||1.8624|5.968|82.6305|16.756||||||||||31.7|3.4|1.3||
russ2000_0741|BMI|19970415|0.711|2.2511|0.3686|2.672||1.8624|6.3913|75.9703|15.6464||||||||||||||
russ2000_0741|BMI|19970515|0.6395|2.0247|0.3315|3.125||2.0706|7.1059|88.85|14.0728||||||||||||||
russ2000_0741|BMI|19970615|0.7147|2.2629|0.3705|3.7033|13600|1.9116|6.3579|105.2316|15.7285||||||||||34.1|4.3|1.9||
russ2000_0741|BMI|19970715|1.2288|3.8288|0.6084|5.1875|289848|1.094|3.9036|147.408|25.6173||||||||||||||
russ2000_0741|BMI|19970815|1.1789|3.6732|0.5837|6.125|248032|1.1403|4.0689|174.048|24.5765||||||||||||||
russ2000_0741|BMI|19970915|1.4805|4.613|0.733|6.133|58720|0.936|3.24|175.1094|30.8642||||||||||33.2|4.1|1.8||
russ2000_0741|BMI|19971015|1.3624|4.1354|0.823|5.125|21824|1.0174|3.6739|146.329|27.2189||||||||||||||
russ2000_0741|BMI|19971115|1.2809|3.8881|0.7738|5.1875|17424|1.0821|3.9075|148.1135|25.5917||||||||||||||
russ2000_0741|BMI|19971215|1.1255|3.4162|0.6799|5.0938|2976|1.2684|4.4474|145.4775|22.4852||||||||||31.8|3.3|1.5||
russ2000_0741|BMI|19980115|1.1661|3.3764|1.2746|4.3438|1560|1.228|4.2548|124.0575|23.503||||||||||||||
russ2000_0741|BMI|19980215|1.0138|2.9357|1.1082|4.9063|7840|1.4124|4.8936|140.1225|20.4347||||||||||||||
russ2000_0741|BMI|19980315|1.1438|3.3657|1.2502|4.4845|240|1.3558|4.3377|130.2299|23.0539||||||||||33.5|4|1.6||
russ2000_0741|BMI|19980415|1.0641|2.9531|1.4234|4.5782|240|1.455|4.8222|132.9524|20.7376||||||||||||||
russ2000_0741|BMI|19980515|1.0641|2.9531|1.4234|4.5157|240|1.455|4.8222|131.1374|20.7376||||||||||||||
russ2000_0741|BMI|19980615|1.0826|3.0044|1.4481|4.4298|336|1.5014|4.7397|128.7817|21.0983||||||||||36.4|5.1|2.3||
russ2000_0741|BMI|19980715|1.0327|2.813|1.4913|4.1798|240|1.5491|5.173|121.5137|19.3311||||||||||||||
russ2000_0741|BMI|19980815|0.9689|2.6391|1.399|3.6018|400|1.6512|5.514|104.7101|18.1355||||||||||||||
russ2000_0741|BMI|19980915|0.8284|2.2564|1.1962|3.6563|400|2.0228|6.4491|106.1775|15.506||||||||||39.4|5|2.4||
russ2000_0741|BMI|19981015|0.8316|2.2977|0.8457|4.4063|24|1.9213|6.6609|127.9575|15.0131||||||||||||||
russ2000_0741|BMI|19981115|0.9812|2.711|0.9979|4.5313||1.6284|5.6454|131.5875|17.7136||||||||||||||
russ2000_0741|BMI|19981215|1.0943|3.0235|1.1129|4.4532|56|1.5262|5.0618|129.8924|19.7558||||||||||34.5|4.5|1.9||
russ2000_0741|BMI|19990115|0.9373|2.6697|0.5966|4.5781||1.7143|6.0857|133.5348|16.4319||||||||||||||
russ2000_0741|BMI|19990215|0.9273|2.6411|0.5902|4|800|1.7329|6.1516|117.4084|16.2559||||||||||||||
russ2000_0741|BMI|19990315|0.8369|2.3987|0.5326|4.0078|424|2.016|6.816|117.7655|14.6714||||||||||38.397|5.397|2.2||
russ2000_0741|BMI|19990415|0.8079|2.291|0.4375|4.125|1600|2.0323|7.3226|121.209|13.6564||||||||||||||
russ2000_0741|BMI|19990515|0.8601|2.4388|0.4657|4.2031||1.9091|6.8788|123.5046|14.5374||||||||||||||
russ2000_0741|BMI|19990615|0.9252|2.6236|0.501|4.3438|720|1.8592|6.3944|126.768|15.6388||||||||||38.5|6.4|2.8||
russ2000_0741|BMI|19990715|1.0362|2.8835|0.5278|4.75||1.6372|5.9783|138.624|16.7272||||||||||||||
russ2000_0741|BMI|19990815|0.9382|2.6108|0.4779|4.7813||1.8082|6.6027|139.536|15.1452||||||||||||||
russ2000_0741|BMI|19990915|0.9736|2.7092|0.4959|4.2813|40|1.8218|6.363|114.669|15.7158||||||||||37.6|5.8|2.4||
russ2000_0741|BMI|19991015|0.8849|2.7866|0.623|4.0469|1040|2.0073|7.0982|108.3915|14.0881||||||||||||||
russ2000_0741|BMI|19991115|0.8238|2.5941|0.58|3.8281||2.1562|7.625|102.5325|13.1148||||||||||||||
russ2000_0741|BMI|19991215|0.7723|2.432|0.5437|3.7656|824|2.4|8.1333|100.6175|12.2951||||||||||36.4|4.9|2.3||
russ2000_0741|BMI|20000115|0.7944|2.4613|0.5813|3.8438||2.2722|8.142|102.705|12.282||||||||||||||
russ2000_0741|BMI|20000215|0.796|2.4662|0.5825|3.8359||2.2677|8.126|102.9834|12.3062||||||||||||||
russ2000_0741|BMI|20000315|0.7615|2.3706|0.5573|4.5313|72|2.4863|8.4938|122.1765|11.7733||||||||||36.907|5.272|2.357||
russ2000_0741|BMI|20000415|0.8941|2.7502|0.7137|4.0469|40|2.069|7.3973|109.1163|13.5185||||||||||||||
russ2000_0741|BMI|20000515|0.7716|2.3735|0.6159|3.9688|600|2.3975|8.5714|107.0098|11.6667||||||||||||||
russ2000_0741|BMI|20000615|0.7226|2.2228|0.5768|3.1563|48|2.6793|9.1525|85.0852|10.9259||||||||||35.845|2.862|1.534||
russ2000_0741|BMI|20000715|0.6459|1.9662||3.4531|32056|2.9686|9.0516|93.0883|11.0477||||||||||||||
russ2000_0741|BMI|20000815|0.7111|2.1646||3.4844|32000|2.6965|8.2218|93.9307|12.1629||||||||||||||
russ2000_0741|BMI|20000915|0.6762|2.0585||3.4531|32304|2.9618|8.6457|93.0883|11.5664||||||||||39.508|5.291|1.948||
russ2000_0741|BMI|20001015|0.648|1.9818||3.2813|32408|3.0022|8.4364|88.3841|11.8534||||||||||||||
russ2000_0741|BMI|20001115|0.6126|1.8737||2.9531|32000|3.1754|8.9231|79.5457|11.2069||||||||||||||
russ2000_0741|BMI|20001215|0.5685|1.7386||2.875|43200|3.5681|9.6166|77.4413|10.3987||||||||||34.129|3.667|1.102||
russ2000_0741|BMI|20010115|0.5558|1.7352||3.3438|45720|3.6727|8.5333|85.7883|11.7188||||||||||||||
russ2000_0741|BMI|20010215|0.6521|2.0359||3.5|27200|3.1302|7.2727|89.8667|13.75||||||||||||||
russ2000_0741|BMI|20010315|0.664|2.0745||3.5625|27200|3.1986|7.1429|91.4715|14||||||||||35.454|3.561|0.934||
russ2000_0741|BMI|20010415|0.7094|2.229||3.5875|32032|2.9853|5.3667|92.235|18.6335||||||||||||||
russ2000_0741|BMI|20010515|0.6929|2.177||3.7437|8240|3.0567|5.4949|96.2522|18.1988||||||||||||||
russ2000_0741|BMI|20010615|0.7094|2.229||3.5938|8080|3.1013|5.3667|92.3957|18.6335||||||||||33.949|2.678|0.529||
russ2000_0741|BMI|20010715|0.6909|2.1999||3.25|15768|3.1809|4.547|83.2689|21.9925||||||||||||||
russ2000_0741|BMI|20010815|0.6283|2.0006||3.175|16800|3.4977|5|81.3473|20||||||||||||||
russ2000_0741|BMI|20010915|0.5965|1.899||3.1625|8800|3.8226|5.2673|81.027|18.985||||||||||35.575|3.89|0.951||
russ2000_0741|BMI|20011015|0.5839|1.8384||2.775||3.9557|4.3443|70.7445|23.0189||||||||||||||
russ2000_0741|BMI|20011115|0.5208|1.6395||2.6875||4.4357|4.8713|68.5138|20.5283||||||||||||||
russ2000_0741|BMI|20011215|0.5205|1.6387||2.8037|2664|4.5977|4.8736|71.3193|20.5189||||||||||33.559|2.737|0.95||
russ2000_0741|BMI|20020115|0.5457|1.7007||2.845|4944|4.3478|4.4783|72.3685|22.3301||||||||||||||
russ2000_0741|BMI|20020215|0.5398|1.6822||3.1575|8512|4.3956|4.5275|73.9228|22.0874||||||||||||||
russ2000_0741|BMI|20020315|0.6228|1.7864||3.4375|8264|3.8095|3.9238|80.4781|25.4854||||||||||37.454|4.531|1.607||
russ2000_0741|BMI|20020415|0.6562|2.0296||4.0313|26584|3.5524|4.405|102.9533|22.7016||||||||||||||
russ2000_0741|BMI|20020515|0.7576|2.3432||3.9063|184|3.0769|3.8154|99.7609|26.2097||||||||||||||
russ2000_0741|BMI|20020615|0.6585|2.0368||3.4375|7560|3.5398|4.3894|87.7896|22.7823||||||||||43.586|6.044|2.32||
russ2000_0741|BMI|20020715|0.6104|1.9548|0.4649|3.6263||3.5714|6.3571|92.6307|15.7303||||||||||||||
russ2000_0741|BMI|20020815|0.6431|2.0595|0.4898|4.1563|55600|3.3898|6.0339|106.1693|16.573||||||||||||||
russ2000_0741|BMI|20020915|0.6965|2.2306|0.5305|3.8125|53688|3.1612|5.5712|97.3884|17.9494||||||||||45.952|6.487|2.307||
russ2000_0741|BMI|20021015|0.597|1.9725|0.1252|4.1188|21240|3.4542|7.4897|105.4239|13.3516||||||||||||||
russ2000_0741|BMI|20021115|0.6635|2.1969|0.1445|3.8438||3.1077|6.7385|98.385|14.8402||||||||||||||
russ2000_0741|BMI|20021215|0.6309|2.0887|0.1306|4.0125|320|3.301|7.0874|103.3817|14.1096||||||||||40.325|4.113|1.037||
russ2000_0741|BMI|20030115|0.6322|2.1428|0.1262|4|8624|3.1875|6.875|103.0596|14.5455||||||||||||||
russ2000_0741|BMI|20030215|0.6184|2.096|0.1292|3.9162|2304|3.2588|7.0288|101.3435|14.2273||||||||||||||
russ2000_0741|BMI|20030315|0.6125|2.085|0.1222|3.8425|816|3.3226|7.0968|99.6449|14.0909||||||||||39.575|3.47|0.706||
russ2000_0741|BMI|20030415|0.6237|2.1069|0.3015|3.545|14152|3.2319|6.0245|91.93|16.599||||||||||||||
russ2000_0741|BMI|20030515|0.5577|1.8841|0.2702|3.625|23680|3.614|6.7368|94.0046|14.8438||||||||||||||
russ2000_0741|BMI|20030615|0.5675|1.9171|0.2693|3.2188|46416|3.5862|6.6207|83.89|15.1042||||||||||47.516|5.251|2.606||
russ2000_0741|BMI|20030715|0.5551|1.8341|1.1125|3.9025|5168|3.5936|6.9108|101.7105|14.47||||||||||||||
russ2000_0741|BMI|20030815|0.6065|2.0039|1.2808|4.1563|18792|3.2891|6.3251|108.3239|15.81||||||||||||||
russ2000_0741|BMI|20030915|0.6374|2.106|1.3374|4.0113|28736|3.1598|6.0187|104.9515|16.615||||||||||48.613|6.668|2.644||
russ2000_0741|BMI|20031015|0.6054|1.9618||4.55|21248|3.2813|6.5625|119.0476|15.2381||||||||||||||
russ2000_0741|BMI|20031115|0.6782|2.1979||4.7|33504|2.9289|5.8577|122.9722|17.0714||||||||||||||
russ2000_0741|BMI|20031215|0.7246|2.3481||4.7687|51000|2.7676|5.483|125.606|18.2381||||||||||48.285|6.472|1.621||
russ2000_0741|BMI|20040115|0.6541|2.1782|3.3957|4.3125|10400|2.9041|6.3014|113.5887|15.8696||||||||||||||
russ2000_0741|BMI|20040215|0.6496|2.1633|3.4913|4.55|13760|2.9241|6.3448|119.8443|15.7609||||||||||||||
russ2000_0741|BMI|20040315|0.681|2.2735|3.5774|4.6563|25392|2.8158|6.0526|122.945|16.5217||||||||||49.602|6.415|2.45||
russ2000_0741|BMI|20040415|0.6613|2.251|0.3048|5.1937|18264|2.7563|7.2385|137.1373|13.8149||||||||||||||
russ2000_0741|BMI|20040515|0.7283|2.4789|0.3257|5.2525|6392|2.5029|6.5731|138.6886|15.2135||||||||||||||
russ2000_0741|BMI|20040615|0.7294|2.483|0.328|5.5313|36352|2.5222|6.5624|147.1445|15.2384||||||||||53.55|7.181|2.977||
russ2000_0741|BMI|20040715|0.7169|2.4197|0.3248|5.5938|11464|2.5|6.7361|148.8072|14.8454||||||||||||||
russ2000_0741|BMI|20040815|0.7385|2.4925|0.3399|5.4437|9136|2.427|6.5393|144.8168|15.2921||||||||||||||
russ2000_0741|BMI|20040915|0.7318|2.47|0.3361|5.7062|6432|2.4718|6.5989|151.7999|15.154||||||||||53.34|8.411|3.389||
russ2000_0741|BMI|20041015|0.7496|2.4491|0.3156|6.125|38696|2.3773|6.783|163.4377|14.7428||||||||||||||
russ2000_0741|BMI|20041115|0.7847|2.5718|0.3283|7.145|13832|2.2708|6.4792|190.655|15.4341||||||||||||||
russ2000_0741|BMI|20041215|0.927|3.0379|0.3811|7.49|208584|1.94|5.485|201.3964|18.2315||||||||||32.171|6.812|0.817||
russ2000_0741|BMI|20050115|1.019|2.9694|0.8474|7.445|17236|1.9435|5.0177|200.1864|19.9296||||||||||||||
russ2000_0741|BMI|20050215|1.0082|2.9379|0.8549|7.0825|80400|1.9643|5.0714|190.9945|19.7183||||||||||||||
russ2000_0741|BMI|20050315|1.0748|3.1412|0.8908|6.625|46588|1.8593|4.7571|178.657|21.0211||||||||||54.432|8.298|3.556||
russ2000_0741|BMI|20050415|0.9362|2.6903|1.4167|8.4875|81676|2.0983|5.9357|229.4604|16.8471||||||||||||||
russ2000_0741|BMI|20050515|1.2282|3.5383|1.882|9.405|46820|1.5994|4.5245|254.2651|22.1019||||||||||||||
russ2000_0741|BMI|20050615|1.4512|4.1807|2.0333|10.325|118544|1.3659|3.8293|277.7353|26.1146||||||||||57.432|9.253|4.159||
russ2000_0741|BMI|20050715|1.5451|4.3398|1.416|12.0525|581636|1.267|3.914|327.2929|25.5491||||||||||||||
russ2000_0741|BMI|20050815|1.6342|4.6339|1.4698|10.95|576408|1.1979|3.7005|297.3538|27.0231||||||||||||||
russ2000_0741|BMI|20050915|1.5188|4.3068|1.3304|9.835|623400|1.3119|3.9816|268.9312|25.1156||||||||||54.194|7.8|3.811||
russ2000_0741|BMI|20051015|1.4412|3.9447|1.6345|8.25|711976|1.3886|4.3118|225.5905|23.1921||||||||||||||
russ2000_0741|BMI|20051115|1.2032|3.2932|1.4727|9.785|697428|1.6633|5.1649|267.564|19.3616||||||||||||||
russ2000_0741|BMI|20051215|1.4882|4.0735|1.7701|9.81|781396|1.3682|4.1755|268.2476|23.9492||||||||||37.579|8.164|1.727||
russ2000_0741|BMI|20060115|1.5437|4.1715|0.7194|12.97|864580|1.2946|4.2188|354.6556|23.7037||||||||||||||
russ2000_0741|BMI|20060215|1.7057|4.6092|0.7871|13.36|878036|1.1717|3.8182|367.4588|26.1905||||||||||||||
russ2000_0741|BMI|20060315|1.7987|4.889|0.8712|14.245|905600|1.1303|3.6207|395.6819|27.619||||||||||58|10.522|4.231||
russ2000_0741|BMI|20060415|1.9465|5.054|1.1058|15.42|877676|1.0342|3.4706|428.3198|28.8131||||||||||||||
russ2000_0741|BMI|20060515|2.2177|5.7583|1.208|13.8|929236|0.9077|3.0462|383.3212|32.8283||||||||||||||
russ2000_0741|BMI|20060615|1.4961|3.8846|0.8639|13.5|1052056|1.3683|4.5154|379.9966|22.1465||||||||||58.841|10.429|4.049||
russ2000_0741|BMI|20060715|1.8465|4.5674|2.1742|10.88|1241416|1.1086|3.5846|306.2492|27.8969||||||||||||||
russ2000_0741|BMI|20060815|1.4848|3.6728|1.843|13.085|1264056|1.3787|4.4577|368.3153|22.433||||||||||||||
russ2000_0741|BMI|20060915|1.7435|4.3125|2.0782|12.595|1424376|1.1937|3.7965|354.5228|26.3402||||||||||60.208|8.382|8.409||
russ2000_0741|BMI|20061015|1.5311|3.9791||12.615|1337378|1.3152|2.8461|355.7064|35.1364||||||||||||||
russ2000_0741|BMI|20061115|1.7826|4.6328||12.985|1274972|1.1296|2.4444|366.1393|40.9091||||||||||||||
russ2000_0741|BMI|20061215|1.8249|4.7426||13.85|1183204|1.1216|2.3878|390.5298|41.8788||||||||||52.705|6.435|-0.213||
russ2000_0741|BMI|20070115|1.7785|5.5971||14.475|1142472|1.0915|1.7958|409.7612|55.6863||||||||||||||
russ2000_0741|BMI|20070215|1.766|5.5577||14.755|1241768|1.0993|1.8085|418.8118|55.2941||||||||||||||
russ2000_0741|BMI|20070315|1.7391|5.4876||13.275|1776760|1.1343|1.8365|376.8029|54.451||||||||||52.663|6.033|2.572||
russ2000_0741|BMI|20070415|1.762|5.2528||12|1878832|1.1509|1.4249|341.4672|70.1795||||||||||||||
russ2000_0741|BMI|20070515|1.5618|4.6559||12.845|2504180|1.2984|1.6076|365.5122|62.2051||||||||||||||
russ2000_0741|BMI|20070615|1.7608|5.2489||14.13|3163794|1.17|1.426|402.0776|70.1282||||||||||62.173|11.107|5.468||
russ2000_0741|BMI|20070715|1.8176|5.1347||16.825|3229180|1.1204|1.7157|484.6996|58.2857||||||||||||||
russ2000_0741|BMI|20070815|1.9824|5.6004||15.695|2969782|1.0273|1.573|452.1463|63.5714||||||||||||||
russ2000_0741|BMI|20070915|2.0384|5.7586||16.025|2468414|1.0303|1.5298|461.653|63.9388||||||||||62.782|11.307|5.751||
russ2000_0741|BMI|20071015|2.2193|5.8954|0.9246|19.225|2200850|0.9475|2.6414|556.0255|38.1522||||||||||||||
russ2000_0741|BMI|20071115|2.4174|6.4218|1.0568|19.5|2494130|0.8698|2.4249|563.979|40.2717||||||||||||||
russ2000_0741|BMI|20071215|2.5946|6.8924|1.1338|22.475|2446250|0.835|2.2593|652.6088|44.6957||||||||||57.198|8.636|2.666||
russ2000_0741|BMI|20080115|2.5093|6.3619|0.2934|19.025|2591806|0.8437|2.804|552.4308|37.1681||||||||||||||
russ2000_0741|BMI|20080215|2.3928|6.0667|0.2798|19.085|2698834|0.8847|2.9404|554.1063|34.3628||||||||||||||
russ2000_0741|BMI|20080315|2.437|6.178|0.2849|21.6|3138962|0.8942|2.8871|629.9316|35.6637||||||||||68.42|11.666|6.02||
russ2000_0741|BMI|20080415|2.7365|6.9404|0.1382|26.035|2884618|0.749|2.9103|759.2717|31.5809||||||||||||||
russ2000_0741|BMI|20080515|2.9531|7.49|0.1491|24.575|3051266|0.694|2.6968|716.693|37.5882||||||||||||||
russ2000_0741|BMI|20080615|2.8214|7.1558|0.1424|25.265|3167470|0.7472|2.8227|740.5374|35.625||||||||||74.66|13.674|7.041||
russ2000_0741|BMI|20080715|2.8538|7.1112|0.1763|28.165|2591806|0.7067|2.8661|825.5387|35.3151||||||||||||||
russ2000_0741|BMI|20080815|3.1984|7.9697|0.1975|23.02|3457504|0.6306|2.5574|674.7346|36.4795||||||||||||||
russ2000_0741|BMI|20080915|2.6353|6.5667|0.1628|23.475|3387742|0.8416|3.1037|688.071|31.5685||||||||||68.826|10.963|5.828||
russ2000_0741|BMI|20081015|2.5488|6.1519|0.5411|12.6|2728192|0.9011|3.1486|372.6677|25.7945||||||||||||||
russ2000_0741|BMI|20081115|1.2593|3.0671|0.2673|15.685|2608890|1.5886|6.3728|463.9121|16.6918||||||||||||||
russ2000_0741|BMI|20081215|1.655|4.0309|0.3514|14.51|2772300|1.3184|4.8489|429.1594|20.1644||||||||||67.646|11.65|6.195||
russ2000_0741|BMI|20090115|1.4344|3.6018|0.3153|11.795|3096422|1.5111|6.287|348.8584|16.4706||||||||||||||
russ2000_0741|BMI|20090215|1.2779|3.2088|0.2809|12.55|2960382|1.3807|7.0569|371.613|14.2882||||||||||||||
russ2000_0741|BMI|20090315|1.314|3.3032|0.2889|14.445|3115502|1.7595|6.8631|427.7251|14.1765||||||||||65.324|13.485|6.973||
russ2000_0741|BMI|20090415|1.6106|3.7976|0.5788|19.48|2377638|1.3312|5.8745|577.1106|18.1818||||||||||||||
russ2000_0741|BMI|20090515|1.8864|4.4501|0.6779|20.31|1772242|1.0856|5.0157|601.7|20.5966||||||||||||||
russ2000_0741|BMI|20090615|2.2036|5.1984|0.7919|20.5|1855774|1.1083|4.2937|607.3289|23.1364||||||||||67.763|15.034|7.757||
russ2000_0741|BMI|20090715|2.1363|4.6092|0.9228|18.425|2862162|1.1435|4.6536|548.7002|21.9778||||||||||||||
russ2000_0741|BMI|20090815|2.064|4.4763|0.8915|18.095|2478018|1.1755|4.8167|538.8727|21.05||||||||||||||
russ2000_0741|BMI|20090915|1.9226|4.1697|0.8304|19.345|2242528|1.2831|5.1709|576.098|19.3889||||||||||60.814|12.653|14.355||
russ2000_0741|BMI|20091015|2.2579|4.2884|0.2681|18.635|2412748|1.2136|5.9833|557.1641|16.3502||||||||||||||
russ2000_0741|BMI|20091115|2.1815|4.1433|0.2591|17.59|2437476|1.1921|6.1928|525.9199|16.1688||||||||||||||
russ2000_0741|BMI|20091215|2.1399|4.0643|0.2541|19.91|2609742|1.2105|6.3133|596.2069|15.9536||||||||||56.436|9.229|5.085||
russ2000_0741|BMI|20100115|2.4945|4.3323|0.5374|18.895|2564936|1.1074|5.4545|565.8127|18.3596||||||||||||||
russ2000_0741|BMI|20100215|2.2474|3.9032|0.4841|17.965|2833650|1.3061|6.0542|538.0697|16.4561||||||||||||||
russ2000_0741|BMI|20100315|2.2552|3.9175|0.4858|19.255|2754688|1.2132|6.0333|576.7065|16.3509||||||||||61.799|10.874|5.352||
russ2000_0741|BMI|20100415|2.4176|4.0262|0.7885|20.68|2860538|1.1537|5.4441|619.6989|18.2304||||||||||||||
russ2000_0741|BMI|20100515|2.5893|4.3121|0.8445|19.785|3206556|1.1228|5.0832|592.8793|19.2396||||||||||||||
russ2000_0741|BMI|20100615|2.3667|3.9414|0.7719|19.345|3156980|1.2451|5.5613|579.6942|17.9862||||||||||74.29|14.974|8.029||
russ2000_0741|BMI|20100715|2.3134|3.7816|0.8494|19.58|2891836|1.1902|5.5769|588.0853|17.4174||||||||||||||
russ2000_0741|BMI|20100815|2.4206|3.9658|0.8887|18.65|2798602|1.2127|5.3301|560.1528|18.3532||||||||||||||
russ2000_0741|BMI|20100915|2.2921|3.7554|0.8416|20.24|3031760|1.3113|5.6287|607.9084|18.1789||||||||||75.702|15.645|9.023||
russ2000_0741|BMI|20101015|2.3148|3.827||20.765|2851208|1.2195|4.3983|624.3932|22.2857||||||||||||||
russ2000_0741|BMI|20101115|2.4093|3.9879||21.21|2914140|1.2063|4.2257|637.7741|23.2912||||||||||||||
russ2000_0741|BMI|20101215|2.4619|4.0749||22.11|3073926|1.1701|4.1354|665.4447|24.2692||||||||||64.843|11.969|6.258||
russ2000_0741|BMI|20110115|2.3382|3.8501||20.495|3252676|1.2661|4.4336|616.838|22.8429||||||||||||||
russ2000_0741|BMI|20110215|2.2383|3.6856||19.655|3298422|1.2739|4.6314|591.6666|21.8534||||||||||||||
russ2000_0741|BMI|20110315|2.0717|3.4119||20.605|3109036|1.4048|5.0039|620.2641|20.1257||||||||||57.359|7.722|3.26||
russ2000_0741|BMI|20110415|2.1389|3.4125||18.955|3041740|1.3681|4.5689|570.6971|21.6723||||||||||||||
russ2000_0741|BMI|20110515|2.013|3.2117||18.61|2415322|1.4343|4.8546|560.3099|20.8192||||||||||||||
russ2000_0741|BMI|20110615|1.9953|3.1835||18.495|2488694|1.5372|4.8976|556.8475|20.5989||||||||||75.148|14.758|7.834||
russ2000_0741|BMI|20110715|2.0694|3.1738||18.245|2330714|1.5217|4.6833|551.4551|21.392||||||||||||||
russ2000_0741|BMI|20110815|2.0408|3.142||17.515|2560282|1.6293|4.7491|529.3909|20.1477||||||||||||||
russ2000_0741|BMI|20110915|1.8778|2.8911||14.465|2519752|1.7381|5.1613|437.2046|18.7784||||||||||69.698|10.328|6.88||
russ2000_0741|BMI|20111015|1.9284|2.8299||16.37|2282124|1.9129|4.7341|494.9142|20.1852||||||||||||||
russ2000_0741|BMI|20111115|1.7357|2.5478||15.535|2750018|1.8495|5.2597|469.6697|20.2593||||||||||||||
russ2000_0741|BMI|20111215|1.6669|2.4469||14.715|2325136|2.149|5.4767|444.8786|18.4012||||||||||60.71|4.304|1.187||
russ2000_0741|BMI|20120115|1.7257|2.5415||16.07|2391060|1.9054|4.2483|486.0436|23.1875||||||||||||||
russ2000_0741|BMI|20120215|1.9313|2.8443||16.085|2319534|1.8422|3.796|482.4438|25.8906||||||||||||||
russ2000_0741|BMI|20120315|1.8535|2.7069||16.995|2275014|2.0315|3.9555|509.7378|25.5781||||||||||76.233|13.243|6.249||
russ2000_0741|BMI|20120415|1.7737|2.9748||18.47|2569838|1.8305|4.4471|536.0733|22.1351||||||||||||||
russ2000_0741|BMI|20120515|1.9656|3.19||18.055|1930636|1.6725|4.013|524.0283|24.9189||||||||||||||
russ2000_0741|BMI|20120615|1.9278|3.1286||18.775|1986884|1.8317|4.0918|544.9256|23.7838||||||||||81.974|14.215|7.442||
russ2000_0741|BMI|20120715|1.976|3.4927||16.945|1634654|1.6811|3.8492|484.3169|25.8243||||||||||||||
russ2000_0741|BMI|20120815|1.6954|2.951||16.955|1512362|1.8675|4.4862|484.6027|22.9392||||||||||||||
russ2000_0741|BMI|20120915|1.8927|3.2945||18.195|1399710|1.9334|4.0185|520.044|24.1554||||||||||87.13|17.299|8.857||
russ2000_0741|BMI|20121015|1.7663|3.1638|18.2695|21.42|1343242|1.7464|4.4336|612.854|22.4878||||||||||||||
russ2000_0741|BMI|20121115|2.0165|3.6157|20.8575|22.53|1155130|1.5746|3.8835|644.6126|26.9024||||||||||||||
russ2000_0741|BMI|20121215|2.1688|3.8888|22.433|23.705|985894|1.4423|3.6107|678.6291|27.9573||||||||||74.323|11.766|5.484||
russ2000_0741|BMI|20130115|2.2289|4.1351|0.4847|24.745|709158|1.3516|3.9418|708.4023|25.3179||||||||||||||
russ2000_0741|BMI|20130215|2.2717|4.2145|0.494|25.38|690686|1.3074|3.8675|726.7538|25.8||||||||||||||
russ2000_0741|BMI|20130315|2.3109|4.2882|0.5025|26.76|628534|1.2801|3.8019|766.2699|26.6718||||||||||71.808|8.08|2.907||
russ2000_0741|BMI|20130415|2.2609|4.1679|1.713|21.84|779604|1.2892|3.4559|627.3911|31.0289||||||||||||||
russ2000_0741|BMI|20130515|1.9927|3.6734|1.5098|22.28|1038272|1.575|3.9211|640.0309|25.9538||||||||||||||
russ2000_0741|BMI|20130615|1.9949|3.6775|1.5115|22.275|986526|1.5723|3.9167|639.8872|25.2948||||||||||88.341|13.606|6.281||
russ2000_0741|BMI|20130715|2.0639|3.7568|2.4545|23.82|920236|1.4453|3.5469|684.5725|26.9758||||||||||||||
russ2000_0741|BMI|20130815|2.1362|3.8901|2.5405|22.54|775016|1.4334|3.4268|647.7861|29.6121||||||||||||||
russ2000_0741|BMI|20130915|1.9938|3.6308|2.3712|23.25|790406|1.5232|3.6716|668.191|27.5636||||||||||92.963|17.334|9.049||
russ2000_0741|BMI|20131015|2.0933|3.6983|23.6219|26.005|819368|1.4535|3.4714|747.7686|27.1024||||||||||||||
russ2000_0741|BMI|20131115|2.2658|4.0052|25.5682|27.465|632170|1.3183|3.2071|789.7506|31.2048||||||||||||||
russ2000_0741|BMI|20131215|2.3499|4.1537|26.5166|27.25|592380|1.3405|3.0924|785.4486|31.5964||||||||||81.01|13.581|6.38||
russ2000_0741|BMI|20140115|2.3116|3.9343||25.47|546060|1.3035|3.1867|734.1422|31.0175||||||||||||||
russ2000_0741|BMI|20140215|2.1117|3.5941||27.46|681426|1.364|3.4884|791.3285|30.4152||||||||||||||
russ2000_0741|BMI|20140315|2.3556|4.0082||27.55|610656|1.3068|3.1273|793.9221|30.9474||||||||||83.496|11.438|4.632||
russ2000_0741|BMI|20140415|2.3384|4.0449|5.3025|24.775|732834|1.2651|3.2626|715.5218|29.1202||||||||||||||
russ2000_0741|BMI|20140515|2.0808|3.6072|4.7183|24.765|818066|1.439|3.6666|715.233|26.3497||||||||||||||
russ2000_0741|BMI|20140615|2.1783|3.7763|4.9395|26.325|792080|1.4115|3.5024|760.2871|28.1803||||||||||95.662|17.871|8.814||
russ2000_0741|BMI|20140715|2.132|3.6494|1.2323|24.95|753720|1.4065|3.8256|720.9228|26.53||||||||||||||
russ2000_0741|BMI|20140815|2.0448|3.5017|1.1819|26.04|706126|1.4374|3.9888|752.418|25.755||||||||||||||
russ2000_0741|BMI|20140915|2.1471|3.677|1.241|25.225|826150|1.4014|3.7987|728.8688|26.095||||||||||96.271|19.348|10.231||
russ2000_0741|BMI|20141015|2.0443|3.4175|0.9626|28.46|966014|1.4709|4.1058|822.4627|23.4375||||||||||||||
russ2000_0741|BMI|20141115|2.3175|3.8742|1.0913|27.545|958928|1.2807|3.6218|796.0202|27.4279||||||||||||||
russ2000_0741|BMI|20141215|2.2808|3.8129|1.074|29.675|669900|1.3551|3.6801|858.2722|26.75||||||||||89.339|13.054|6.001||
russ2000_0741|BMI|20150115|2.2003|3.7447|1.3163|29.93|515280|1.3264|3.7117|865.6474|28.4126||||||||||||||
russ2000_0741|BMI|20150215|2.4163|4.1124|1.4456|29.2|658770|1.237|3.3798|844.1194|29.1699||||||||||||||
russ2000_0741|BMI|20150315|2.343|3.9856|1.4017|29.97|704532|1.3237|3.4856|866.3788|27.9272||||||||||83.644|11.701|4.227||
russ2000_0741|BMI|20150415|2.4471|4.1359|2.7797|31.11|743052|1.2513|3.2917|900.7963|29.7734||||||||||||||
russ2000_0741|BMI|20150515|2.5082|4.2392|2.8491|32.26|1142070|1.1903|3.2115|934.0948|31.2611||||||||||||||
russ2000_0741|BMI|20150615|2.5348|4.2842|2.8793|31.745|1180890|1.2029|3.1778|919.1828|32.0049||||||||||98.896|17.7|7.901||
russ2000_0741|BMI|20150715|2.5005|4.1105||29.41|1053668|1.194|3.1029|853.64|32.198||||||||||||||
russ2000_0741|BMI|20150815|2.2602|3.7246||29.145|1731540|1.2949|3.4327|845.9482|29.0508||||||||||||||
russ2000_0741|BMI|20150915|2.2291|3.6733||29.03|1783964|1.3422|3.4806|842.6103|29.4061||||||||||99.388|18.852|8.327||
russ2000_0741|BMI|20151015|2.3617|3.8201||30.29|1690988|1.3057|3.0469|879.1975|33.2446||||||||||||||
russ2000_0741|BMI|20151115|2.3531|3.8062||30.415|1696018|1.2818|3.058|882.8258|32.6087||||||||||||||
russ2000_0741|BMI|20151215|2.3069|3.7316||29.295|1744420|1.2927|3.1192|851.008|32.3859||||||||||95.77|14.715|5.483||
russ2000_0741|BMI|20160115|2.1739|3.555||27.915|1804878|1.4011|3.1662|810.9196|31.5833||||||||||||||
russ2000_0741|BMI|20160215|2.12|3.4668||32.845|1916032|1.2601|3.2468|953.96|30.8||||||||||||||
russ2000_0741|BMI|20160315|2.5509|4.1708||33.255|1684210|1.1712|2.6982|965.8682|37.0611||||||||||100.57|18.305|7.99||
russ2000_0741|BMI|20160415|2.3684|3.9371|15.8404|35.665|1733030|1.2035|3.2038|1037.0241|31.2126||||||||||||||
russ2000_0741|BMI|20160515|2.7416|4.5575|18.3362|37.5|1653748|1.1049|2.7678|1090.38|36.1304||||||||||||||
russ2000_0741|BMI|20160615|2.7757|4.6141|18.5642|36.515|1383808|1.1169|2.7338|1061.7394|36.5797||||||||||103.82|20.701|9.4||
russ2000_0741|BMI|20160715|2.6156|4.2649|3.4629|34.87|1257652|1.074|2.9942|1014.6124|33.3981||||||||||||||
russ2000_0741|BMI|20160815|2.4948|4.0709|3.303|32.995|1114772|1.1372|3.1391|960.0555|31.8565||||||||||||||
russ2000_0741|BMI|20160915|2.3607|3.852|3.1254|33.51|922902|1.2513|3.3175|975.0405|30.1435||||||||||96.273|19.71|8.792||
russ2000_0741|BMI|20161015|2.4024|3.7847|1.63|32.15|787945|1.2421|3.3201|935.8704|30.1193||||||||||||||
russ2000_0741|BMI|20161115|2.4075|3.7927|1.6335|36.25|1123501|1.3009|3.3131|1055.2194|30.1835||||||||||||||
russ2000_0741|BMI|20161215|2.6892|4.2366|1.8246|36.95|1070705|1.1242|2.966|1075.596|33.7156||||||||||93.098|14.491|6.113||
russ2000_0741|BMI|20170115|2.7221|4.1937|1.4247|38.55|1203369|1.1482|3.0081|1122.5182|33.2432||||||||||||||
russ2000_0741|BMI|20170215|2.6262|4.0451|1.3745|36.6|1426706|1.2045|3.118|1065.5138|32.0721|2.6|3|39.8333|||||||||||
russ2000_0741|BMI|20170315|2.5672|3.9542|1.3436|36.75|1324239|1.2571|3.1897|1069.8807|31.3514|2.6|||||||||101.606|19.332|8.749||
russ2000_0741|BMI|20170415|2.6875|4.0737|3.5191|39.75|1398421|1.2413|3.0959|1157.2815|32.3009|2.6|3|41.3333|||||||||||
russ2000_0741|BMI|20170515|2.8164|4.269|3.6878|39.2|1687224|1.1338|2.9542|1141.2688|33.8496|2.6|||||||||||||
russ2000_0741|BMI|20170615|2.9636|4.4922|3.8806|39.85|1615359|1.1386|2.8075|1160.1929|35.6195|2.6|3|43|||||||104.176|22.719|10.614||
russ2000_0741|BMI|20170715|2.9106|4.2741|4.0564|45.25|1515463|1.1457|2.9583|1317.3678|33.8034|2.6|3|44.3333|||||||||||
russ2000_0741|BMI|20170815|3.3117|4.8629|4.6154|45.9|1385737|1.0256|2.6|1336.2913|38.4615|2.6|||||||||||||
russ2000_0741|BMI|20170915|3.3191|4.8737|4.6256|49|1356527|1.0088|2.5942|1426.5419|38.547|2.6|4|44.75|||||||100.008|18.588|7.975||
russ2000_0741|BMI|20171015|3.7601|5.4746|9.8578|43.8|1419554|0.9073|2.2114|1275.1231|45.2193|2.6667|4|45.5|||||||||||
russ2000_0741|BMI|20171115|3.2604|4.7471|8.5479|46.4|1429890|1.0538|2.5503|1350.8154|39.2105|2.6667|||||||||||||
russ2000_0741|BMI|20171215|3.3151|4.8268|8.6913|47.8|1434606|1.0193|2.5083|1391.5727|39.8684|2.6667|4|48.75|||||||96.65|19.381|7.233||
russ2000_0741|BMI|20180115|3.4239|4.9694|6.363|48.2|1317944|1.0074|2.4921|1403.5117|40.1271|2.6667|4|50.25|||||||||||
russ2000_0741|BMI|20180215|3.5324|5.1256|6.5646|47.6|1232627|0.9916|2.4156|1385.7026|41.3983|2.6667|4|52.25|||||||||||
russ2000_0741|BMI|20180315|3.5288|5.1203|6.5579|47.15|1170131|0.9939|2.418|1372.6025|41.3559|3|||||||||105.041|16.705|7.546||
russ2000_0741|BMI|20180415|3.3108|4.7863|45.7452|42.45|1159987|1.0504|2.4702|1235.8851|40.4825|3|4|47.75|||||||||||
russ2000_0741|BMI|20180515|3.0956|4.4751|42.7715|43.75|1386449|1.1598|2.6419|1273.7331|37.8509|3|||||||||||||
russ2000_0741|BMI|20180615|3.2678|4.724|45.1504|44.7|1556088|1.1438|2.5027|1301.3913|39.9561|3|4|48.25|||||||113.648|14.045|6.154||
russ2000_0741|BMI|20180715|3.2608|4.693||52.15|1709414|1.086|2.129|1518.2742|46.9697|2.6|4|50.25|||||||||||
russ2000_0741|BMI|20180815|3.6605|5.2682||54.95|1744098|0.9555|1.8966|1599.7923|52.7273|2.6|||||||||||||
russ2000_0741|BMI|20180915|3.8218|5.5004||52.95|1705752|0.9765|1.8165|1541.5651|55.0505|2.6|||||||||110.63|9.981|2.851||
russ2000_0741|BMI|20181015|3.285|4.7343||49.11|1492952|1.0247|1.708|1429.7394|58.5488|3.4|4|45.75|||||||||||
russ2000_0741|BMI|20181115|3.597|5.184||55.5|1421995|1.0471|1.5598|1615.7715|64.1098|3.1667|5|50.6|||||||||||
russ2000_0741|BMI|20181215|3.6777|5.3004||49.21|1312585|1.0395|1.5256|1432.9263|65.5488|3.1667|||||||||104.413|20.593|11.239||
russ2000_0741|BMI|20190115|3.2991|4.7059||52.79|1253393|1.1087|1.9572|1537.1709|51.0938|3.1667|5|51.4|477.4964||1.8011|||96.5769|||||
russ2000_0741|BMI|20190215|3.5648|5.0849||58.84|1235349|0.9602|1.8113|1713.4326|55.2083|2.8333|5|53|476.5967||1.8205|||96.6022|||||
russ2000_0741|BMI|20190315|4.0255|5.7424||55.64|1197493|1.0158|1.604|1620.2479|62.3438|2.8333||||||||96.9631|104.881|20.522|10.824||
russ2000_0741|BMI|20190415|3.9055|5.4718||55.48|1135414|1.0464|1.8448|1615.2891|54.2056|2.8333|5|55.4|478.4599||1.8371|||96.7431|||||
russ2000_0741|BMI|20190515|3.6927|5.1736||52.8|1215795|1.0409|1.9511|1537.2614|51.2523||||||||||||||
russ2000_0741|BMI|20190615|3.7385|5.2378||59.69|1483247|1.0716|1.9272|1737.8624|51.8878||||||||||103.542|21.116|11.358||
russ2000_0741|BMI|20190715|4.0938|5.4595|1.7786|53.49|1669679|1.0431|2.1065|1557.3079|47.472|2.8333|5|54.2|472.436||1.832|||96.812|||||
russ2000_0741|BMI|20190815|3.7054|4.9414|1.6419|51.58|1872260|1.1167|2.3273|1501.7001|42.968|2.8333|6|50.6667|||||||||||
russ2000_0741|BMI|20190915|3.7303|4.9745|1.6209|53.7|2424826|1.2236|2.3118|1563.4218|43.256|2.8571|6|53|||||||108.646|22.096|12.721||
russ2000_0741|BMI|20191015|3.6597|4.7498|0.3565|57.8|2923624|1.1663|3.0114|1682.6331|33.2075|2.8571|6|54.1667|446.8077||1.686|||91.745|||||
russ2000_0741|BMI|20191115|4.149|5.3844|0.3931|62|3213421|1.0734|2.6562|1804.9006|37.6478|2.8571|||445.258||1.696|||91.9688|||||
russ2000_0741|BMI|20191215|4.2523|5.5184|0.4095|64.93|2717175|1.0201|2.5917|1890.6642|38.5849|2.8571|6|56.3333||||||91.9688|107.556|22.19|12.274||
russ2000_0741|BMI|20200115|4.395|5.6176|0.5704|59.06|2723206|1.0069|2.5364|1719.7386|39.4259|3.1429|6|57.5|464.9473|446.9096||1.7033|92.386|98.7555|||||
russ2000_0741|BMI|20200215|4.7556|6.0773|0.6062|60.21|2757089|0.9883|2.3441|1752.9058|42.6605|3.1667|6|58.6667|464.2917|443.6585|1.8875|1.738|92.4167|99.2687|||||
russ2000_0741|BMI|20200315|3.7689|4.8163|0.5489|53.6|2464571|1.0706|2.9578|1560.4675|33.8086|2.8333|5|59.4|462.5248|442.8986|1.88|1.734|91.9982|98.6265|108.508|22.202|11.854||
russ2000_0741|BMI|20200415|3.6539|4.6453|0.5839|59.03|1863414|1.2483|3.0993|1718.8001|32.2651|3|5|52.6|444.6448|424.3186|1.744|1.58|84.0982|91.2265|||||
russ2000_0741|BMI|20200515|4.0783|5.1848|0.6133|61.19|1546899|1.2081|2.7768|1781.6937|36.012|3|5|54.8|||||||||||
russ2000_0741|BMI|20200615|4.5162|5.7416|0.6709|62.92|1482797|1.1188|2.5076|1832.0668|39.8795|3|5|56.4|444.088|416.8653|1.7617|1.5375|||91.119|18.85|9.534||
russ2000_0741|BMI|20200715|4.4544|5.4088|1.3699|62.6|1569668|1.1017|2.5249|1822.7555|39.6062|2.7143|6|60.6667|440.0047|416.8403|1.7333|1.506|84.219|90.3298|||||
russ2000_0741|BMI|20200815|4.5015|5.466|1.4886|61.69|1548099|1.0361|2.4984|1796.2586|40.025|2.6667|4|61.25|418.1288||1.662||||||||
russ2000_0741|BMI|20200915|4.4108|5.3559|1.3462|65.37|1679351|1.1019|2.5498|1903.411|39.2188||||||||||113.587|25.988|14.861||
russ2000_0741|BMI|20201015|4.9777|5.9337|8.1154|73.34|1738368|1.0392|2.3311|2135.4408|42.8982|2.6667|4|64.5|421.9688|404.5734|1.69|1.508|84.376|90.7475|||||
russ2000_0741|BMI|20201115|5.3411|6.3669|8.8545|82.44|1512703|0.9055|2.1725|2400.4055|46.0299|2.6667|||458.4024|417.7998|1.842|1.678|90.6882|97.5463|||||
russ2000_0741|BMI|20201215|5.9109|7.046|9.7483|94.06|1538314|0.7906|1.9631|2741.6421|50.9401|2.6667|4|77.75||417.7998|1.825|1.685|90.6882|97.4712|112.33|23.207|13.094||
russ2000_0741|BMI|20210115|6.3379|7.4415|12.6193|91.71|1517487|0.6726|1.8432|2673.1447|54.2529|2.6667|4|82|471.9552|460.4424|1.965|1.805|96.2963|103.7518|||||
russ2000_0741|BMI|20210215|6.6747|7.8368|12.692|108.59|1500078|0.6663|1.7502|3166.5278|57.1353|2.6667|4|88.5|489.346|467.9274|1.98|1.8033|97.3637|106.4433|||||
russ2000_0741|BMI|20210315|7.1138|8.356|12.2143|93.07|1329661|0.7066|1.6323|2713.9584|61.2647|3|5|89.8|499.4917|480.6899|1.9843|1.8229|99.2674|106.4586|117.842|24.655|13.781||
russ2000_0741|BMI|20210415|6.4955|7.61|9.2649|93.39|1219114|0.7326|1.8624|2724.6999|53.6932|3|5|90.2|499.425|480.6471|1.9886|1.8271|99.5674|106.7386|||||
russ2000_0741|BMI|20210515|6.1839|7.2487|8.7461|95.57|1267154|0.7684|1.9017|2788.3025|52.5852||||||||||||||
russ2000_0741|BMI|20210615|6.4201|7.5256|9.0225|98.12|1283835|0.7527|1.8684|2862.7001|53.5227|3|||||||||122.869|25.658|13.972||
russ2000_0741|BMI|20210715|6.1589|7.5003|2.6723|101.03|1246050|0.7281|1.9094|2947.6917|52.3717|3|4|94.75|501.1106|480.2976|2.0614|1.9129|101.8071|108.9654|||||
russ2000_0741|BMI|20210815|6.5159|7.935|2.7498|107.09|1146906|0.7075|1.8742|3124.5007|53.356|3|||||||||||||
russ2000_0741|BMI|20210915|6.5529|7.9801|2.8076|101.14|1185065|0.7122|1.8645|2950.9011|53.6335|3|4|97.75|517.6537|492.4555|2.1467|1.9683|103.2822|111.2186|128.738|26.436|15.855||
russ2000_0741|BMI|20211015|6.2676|7.6719|3.3078|102.25|1103155|0.7133|1.9309|2990.792|51.7887|3|4|96.75|515.3037|491.3055|2.1333|1.96|102.8822|110.5586|||||
russ2000_0741|BMI|20211115|6.2822|7.7091|3.2906|102.36|1074869|0.717|1.7656|2994.0095|56.6392||||||||||||||
russ2000_0741|BMI|20211215|6.1605|7.5598|3.3748|110.76|1183603|0.718|1.7722|3239.7078|56.4278|3|4|99|519.0281|495.5695|2.0733|1.955|101.7728|107.1255|135.748|29.745|17.276|106.56|
russ2000_0741|BMI|20220115|5.6538|7.0659|2.0904|101.17|1133136|0.782|2.0394|2959.2023|49.0337|3|4|101|549.6237|519.0281|2.265|2.0733|107.1255|114.8503|||||
russ2000_0741|BMI|20220215|5.9918|7.4882|2.1932|101.43||0.7453|2.0364|2966.8072|49.1058|2.8571|5|103.6|572.1751|540.5165|2.452|2.2183|113.3663|121.1224|||||