russ2000_0678|BLX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0678|BLX|1|Banco Latinoamericano de Comercio Exterior SA PS Ratio|Banco Latinoamericano de Comercio Exterior SA Price to Book Value|Banco Latinoamericano de Comercio Exterior SA PEG Ratio|Banco Latinoamericano de Comercio Exterior SA Price (USD)|Banco Latinoamericano de Comercio Exterior SA Short Interest|Banco Latinoamericano de Comercio Exterior SA Dividend Yield|Banco Latinoamericano de Comercio Exterior SA Earnings Yield|Banco Latinoamericano de Comercio Exterior SA Market Cap (USD)|Banco Latinoamericano de Comercio Exterior SA PE Ratio|Banco Latinoamericano de Comercio Exterior SA Consensus Recommendation|Banco Latinoamericano de Comercio Exterior SA Price Target Num Estimates|Banco Latinoamericano de Comercio Exterior SA Price Target (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue Estimates for Next Fiscal Year (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue Estimates for Current Fiscal Year (USD)|Banco Latinoamericano de Comercio Exterior SA EPS Estimates for Next Fiscal Year (USD)|Banco Latinoamericano de Comercio Exterior SA EPS Estimates for Current Fiscal Year (USD)|Banco Latinoamericano de Comercio Exterior SA EBITDA Estimates for Current Fiscal Year (USD)|Banco Latinoamericano de Comercio Exterior SA EBITDA Estimates for Next Fiscal Year (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA EBITDA (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Income (Quarterly) (USD)||
russ2000_0678|BLX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0678|BLX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0678|BLX|5|14.0143084261|14.0197628458|14.0108303249|30.2507042254|20.9941176471|9.86319845857|14.0013157895|14.0195822454|14.0013157895|19.0760869565|32.8490566038|32.8490566038|32.2647058824|30.4166666667|36.5666666667|33.1818181818|||91.3163265306||91.313559322||
russ2000_0678|BLX|6|629|759|554|355|510|1038|760|766|760|92|53|53|34|24|30|22|||98||118||
russ2000_0678|BLX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0678|BLX|19920315|||||||||||||||||||||5.7||
russ2000_0678|BLX|19920615|||||||||||||||||||||6.2||
russ2000_0678|BLX|19920915||||22||||375.892|||||||||||||7.4|21.125|
russ2000_0678|BLX|19921015||||23.875|27700|||356.6702|||||||||||||||
russ2000_0678|BLX|19921115||||26.25|450|||418.607|||||||||||||||
russ2000_0678|BLX|19921215||2.3764||30|10150||6.2333|457.0505|16.0428||||||||||||8.3||
russ2000_0678|BLX|19930115||2.3962||29.875|21237||6.1818|516.8515|16.1765||||||||||||||
russ2000_0678|BLX|19930215||2.5348||30|13838||5.8438|546.752|17.1123||||||||||||||
russ2000_0678|BLX|19930315||2.307||29.875|15951||6.4206|497.6297|15.5749||||||||||||9.3||
russ2000_0678|BLX|19930415||2.3368||30.375|8851||6.678|504.037|14.9746||||||||||||||
russ2000_0678|BLX|19930515||2.4061||32.5|12095||6.4856|518.9872|15.4188||||||||||||||
russ2000_0678|BLX|19930615||2.7526||32.875|8000||5.6691|593.7385|17.6396||||||||||||9.3||
russ2000_0678|BLX|19930715||2.5843||36.25|8074||6.2529|557.4308|15.9926||||||||||||||
russ2000_0678|BLX|19930815||3.0101||37.75|16293||5.3684|649.268|18.6275||||||||||||||
russ2000_0678|BLX|19930915||3.0893||39.875|6598||5.2308|666.354|19.1176||||||||||||9.3||
russ2000_0678|BLX|19931015||3.416||43.5|1709||4.7072|736.8337|21.2438||||||||||||||
russ2000_0678|BLX|19931115||3.3071||40.375|||4.8623|713.3405|20.5665||||||||||||||
russ2000_0678|BLX|19931215||3.2279||45.375|||4.9816|696.2545|20.0739||||||||||||0.4||
russ2000_0678|BLX|19940115||3.3903||42|||3.6491|731.2815|27.4038||||||||||||||
russ2000_0678|BLX|19940215||3.9256||43.375|20997|0.9424|3.1515|846.747|31.7308||||||||||||||
russ2000_0678|BLX|19940315||3.192||37.25|2694|1.0588|3.8758|688.5165|25.8013||||||||||||9.8||
russ2000_0678|BLX|19940415||3.0136||38|100|1.1921|4.1842|650.028|23.8994||||||||||||||
russ2000_0678|BLX|19940515||2.9937||34.5||1.1688|4.2119|645.7515|23.7421||||||||||||||
russ2000_0678|BLX|19940615||2.8451||31.625||1.2721|4.4321|613.6778|22.5629||||||||||||10.1||
russ2000_0678|BLX|19940715||2.399||32.875||1.4938|5.4215|517.4565|18.4451||||||||||||||
russ2000_0678|BLX|19940815||2.6567||36.25|13121|1.3333|4.8955|573.051|20.4268||||||||||||||
russ2000_0678|BLX|19940915||2.8946||32|6205|1.25|4.4932|624.369|22.2561||||||||||||12.4||
russ2000_0678|BLX|19941015||2.508||37.125|1500|1.4173|5.7549|540.9772|17.3764||||||||||||||
russ2000_0678|BLX|19941115||2.8054||31.25||1.2245|5.1449|605.1248|19.4368||||||||||||||
russ2000_0678|BLX|19941215||2.4882||31.25|7500|1.4516|5.8008|536.7008|17.239||||||||||||12.8||
russ2000_0678|BLX|19950115||1.6296||31.125||1.6744|8.5401|601.98|11.7095||||||||||||||
russ2000_0678|BLX|19950215||1.6915||25.875||1.7306|8.2276|624.84|12.1542||||||||||||||
russ2000_0678|BLX|19950315||1.3339||25.5|45500|2.0287|10.433|492.76|9.585||||||||||||13.9||
russ2000_0678|BLX|19950415||1.4233||31|45200|2.0583|10.2415|525.78|9.7642||||||||||||||
russ2000_0678|BLX|19950515||1.719||34.5|31043|1.7236|8.48|635|11.7925||||||||||||||
russ2000_0678|BLX|19950615||1.8703||33.125|32666|1.5646|7.7941|690.88|12.8302||||||||||||18||
russ2000_0678|BLX|19950715||2.0628||40.125|500|1.4774|7.8667|762|12.7119||||||||||||||
russ2000_0678|BLX|19950815||2.1728||39.75||1.3086|7.4684|802.64|13.3898||||||||||||||
russ2000_0678|BLX|19950915||2.1659||40.375||1.3546|7.4921|800.1|13.3475||||||||||||20.4||
russ2000_0678|BLX|19951015||2.2278||41.75|5500|1.3127|7.9753|822.96|12.5387||||||||||||||
russ2000_0678|BLX|19951115||2.3035||44.875||1.2927|7.7134|850.9|12.9644||||||||||||||
russ2000_0678|BLX|19951215||2.4891||46.5|36428|1.1648|7.1381|919.48|14.0093||||||||||||19.1||
russ2000_0678|BLX|19960115||2.116||46.125|13119|1.1944|7.6872|909.0515|13.0087||||||||||||||
russ2000_0678|BLX|19960215||2.1929||49.875|600700|1.75|7.4178|942.0618|13.4811||||||||||||||
russ2000_0678|BLX|19960315||2.3702||49.375|600800|1.6716|6.8628|1018.2392|14.5712||||||||||||20.4||
russ2000_0678|BLX|19960415||2.3052||55.375|828947|1.7013|7.7128|990.3075|12.9654||||||||||||||
russ2000_0678|BLX|19960515||2.6539||58|863925|1.5|6.6993|1140.1233|14.9269|||||||||||||57.375|
russ2000_0678|BLX|19960615||2.6894||56.25|848969|1.4737|6.611|1155.3588|15.1263||||||||||||20.4||
russ2000_0678|BLX|19960715||2.583||51.25|828547|1.5169|7.103|1109.6523|14.0786||||||||||||||
russ2000_0678|BLX|19960815||2.4825||53.375|500|1.5887|7.3905|1066.485|13.5309||||||||||||||
russ2000_0678|BLX|19960915||2.5239||56.125||1.5812|7.2693|1084.2598|13.7564||||||||||||20.4||
russ2000_0678|BLX|19961015||2.6007||52.25||1.5238|7.0727|1117.27|14.1388||||||||||||||
russ2000_0678|BLX|19961115||2.4057||48.875||1.6311|7.6462|1033.4748|13.0784||||||||||||||
russ2000_0678|BLX|19961215||2.317||50.75||1.732|7.9388|995.386|12.5964||||||||||||20.4||
russ2000_0678|BLX|19970115||2.2481||51.625||1.5448|7.1493|1122.017|13.9873||||||||||||||
russ2000_0678|BLX|19970215||2.0039||51.125|7929|1.6758|8.0203|1000.169|12.4684||||||||||||||
russ2000_0678|BLX|19970315||2.0599||47.25|5200|1.887|7.8025|1028.0925|12.8165||||||||||28.3||21.4||
russ2000_0678|BLX|19970415||1.957||45.875|6417|2|8.3333|974.784|12||||||||||||||
russ2000_0678|BLX|19970515||1.8602||47.125|5850|2.1041|8.7671|926.5525|11.4062||||||||||||||
russ2000_0678|BLX|19970615||1.9009||43.125||2.059|8.5791|946.8605|11.6562||||||||||28.7||20.9||
russ2000_0678|BLX|19970715||1.8094||47.5|10760|2.0757|8.6919|939.245|11.505||||||||||||||
russ2000_0678|BLX|19970815||1.8925||45.375|14712|1.9845|8.3101|982.3995|12.0336||||||||||||||
russ2000_0678|BLX|19970915||1.6822||44.75|8350|2.2326|9.3488|873.244|10.6965||||||||||29.1||21.5||
russ2000_0678|BLX|19971015||1.713||39.75|9850|2.1041|8.9205|926.5525|11.2101||||||||||||||
russ2000_0678|BLX|19971115||1.5816||40.625|4150|2.2789|9.6617|855.4745|10.3501||||||||||||||
russ2000_0678|BLX|19971215|7.3307|1.5346||41.375||2.3486|9.9572|830.0895|10.043||||||||||30.6704||17.3||
russ2000_0678|BLX|19980115|7.7072|1.58||42.938|18131|2.21|9.0244|882.1389|11.0811||||||||||||||
russ2000_0678|BLX|19980215|7.6186|1.5505||40.8125|3931|2.2522|9.1965|865.6285|10.8737||||||||||||||
russ2000_0678|BLX|19980315|7.2089|1.4686||37.625|7100|2.3522|9.709|819.9355|10.2997||||||||||27.9||21.4||
russ2000_0678|BLX|19980415|6.6548|1.3804||35.75|4100|2.6667|10.297|769.1655|9.7115||||||||||||||
russ2000_0678|BLX|19980515|6.0519|1.287||33.5|9000|2.8287|11.0442|717.1262|9.0545||||||||||||||
russ2000_0678|BLX|19980615|5.8732|1.2073||30.75|6281|2.9369|11.7736|672.7025|8.4936||||||||||27.6||19.5||
russ2000_0678|BLX|19980715|5.5417|1.0606||27.0625|6450|3.1736|12.6805|611.7785|7.8861||||||||||||||
russ2000_0678|BLX|19980815|4.3881|0.8802||17.875|7400|3.5804|15.28|507.7|6.5445||||||||||||||
russ2000_0678|BLX|19980915|3.0762|0.6315||16.0625|12270|5.4085|21.2962|364.2748|4.6957||||||||||27.8||8.8||
russ2000_0678|BLX|19981015|2.6327|0.5289||21.6875|14190|6.4538|20.918|309.697|4.7806||||||||||||||
russ2000_0678|BLX|19981115|4.1569|0.7629||17.9375|44301|4.339|14.5|446.776|6.8966||||||||||||||
russ2000_0678|BLX|19981215|3.2216|0.6069||16.625|35150|6.0472|18.2286|355.39|5.4859||||||||||30.5||22.1||
russ2000_0678|BLX|19990115|3.1083|0.5646||21.8125|43770|5.5855|20.2509|342.4085|4.938||||||||||||||
russ2000_0678|BLX|19990215|4.3145|0.7833||22.6875|42922|4.0315|14.5957|475.076|6.8513||||||||||||||
russ2000_0678|BLX|19990315|4.1753|0.7375||26|29530|4.2431|15.5028|447.279|6.4504||||||||||32.476||24.3||
russ2000_0678|BLX|19990415|4.9826|0.8846||31.875|38045|3.2134|13.446|538.251|7.4372||||||||||||||
russ2000_0678|BLX|19990515|5.7834|1.0735||28.4375|25100|2.8444|11.0793|653.2295|9.0258||||||||||||||
russ2000_0678|BLX|19990615|4.9381|0.9282|6.6182|26.75|8200|3.3175|12.8143|564.7845|7.8038||||||||||34.5||25.1||
russ2000_0678|BLX|19990715|4.8738|0.9153|7.113|26.625|5256|3.1736|13.4847|578.683|7.4158||||||||||||||
russ2000_0678|BLX|19990815|4.4441|0.8574|6.5254|26.25|3203|3.5721|14.3963|542.0415|6.9462||||||||||||||
russ2000_0678|BLX|19990915|4.4441|0.8354|6.4636|22.875||3.8114|14.7751|528.143|6.7681||||||||||36.1||26.4||
russ2000_0678|BLX|19991015|3.4549|0.6983|0.0991|23.9375||4.2431|20.7912|459.914|4.8097||||||||||||||
russ2000_0678|BLX|19991115|3.4646|0.7252|0.1007|24||4.1739|20.0212|477.603|4.9947||||||||||||||
russ2000_0678|BLX|19991215|3.7663|0.6983|0.1057|23.5||4.1626|20.7912|459.914|4.8097||||||||||36.0807||25.2574||
russ2000_0678|BLX|20000115|3.7329|0.732|0.119|23.9375||4.2667|19.6|498.0625|5.102||||||||||||||
russ2000_0678|BLX|20000215|4.1331|0.7613|0.1321|25.3125|24771|3.9896|18.8462|517.985|5.3061||||||||||||||
russ2000_0678|BLX|20000315|3.9656|0.7119|0.1274|26.5|6748|5.1282|20.1542|484.3658|4.9617||||||||||36.123||26.13||
russ2000_0678|BLX|20000415|3.6449|0.7607|0.128|24.6875|2831|4.9261|19.3623|515.5076|5.1647||||||||||||||
russ2000_0678|BLX|20000515|3.4833|0.7092|0.1206|24.4375||9.901|20.7668|480.6424|4.8154||||||||||||||
russ2000_0678|BLX|20000615|3.5192|0.6872|0.1193|27.6875|7700|10.3627|21.4332|465.7001|4.6657||||||||||33.509||23.292||
russ2000_0678|BLX|20000715|3.7586|0.7848|0.1917|26.375|22300|9.1324|18.6415|527.774|5.3644||||||||||||||
russ2000_0678|BLX|20000815|3.7855|0.7885|0.194|27.375|13400|9.5238|18.554|530.2635|5.3897||||||||||||||
russ2000_0678|BLX|20000915|4.045|0.8348|0.2026|27.75|14200|8.8692|17.5255|561.3822|5.706||||||||||34.936||24.772||
russ2000_0678|BLX|20001015|3.9603|0.8053|1.8053|25.0625|5300|9.434|17.5067|553.9878|5.7121||||||||||||||
russ2000_0678|BLX|20001115|3.6742|0.771|1.6397|27.3125|12191|9.3023|18.2857|530.3874|5.4688||||||||||||||
russ2000_0678|BLX|20001215|4.6397|0.8974|2.0678|34.5625|4800|8.2988|15.7103|617.3361|6.3653||||||||||34.0678||22.8616||
russ2000_0678|BLX|20010115|4.6392|0.843||33.76|600|7.3801|14.998|589.4225|6.6675||||||||||||||
russ2000_0678|BLX|20010215|4.8975|0.8684||33.56||7.4184|14.5593|607.186|6.8685||||||||||||||
russ2000_0678|BLX|20010315|4.9484|0.9053||30.79|7502|5.0888|13.965|633.0236|7.1608||||||||||35.741||27.14||
russ2000_0678|BLX|20010415|4.4385|0.8368||33|10197|5.3499|15.9135|585.4631|6.284||||||||||||||
russ2000_0678|BLX|20010515|5.0077|0.9184||34.15|28539|4.9143|14.5|642.5354|6.8966||||||||||||||
russ2000_0678|BLX|20010615|5.2959|0.988||36.77|9740|2.5753|13.4773|691.2925|7.4199||||||||||38.162||28.228||
russ2000_0678|BLX|20010715|5.0787|0.9808|0.5434|34.97|2703|2.5371|14.9234|686.2671|6.7009||||||||||||||
russ2000_0678|BLX|20010815|4.6531|0.9033|0.4961|32.65|5900|2.7011|16.2044|632.0152|6.1712||||||||||||||
russ2000_0678|BLX|20010915|4.311|0.8703|0.4735|29.05|3500|4.6689|16.8182|608.949|5.9459||||||||||33.93||22.598||
russ2000_0678|BLX|20011015|3.9397|0.7498|0.5462|29.18||4.7716|18.2034|516.958|5.4935||||||||||||||
russ2000_0678|BLX|20011115|3.9196|0.7368|0.5328|31.25|11600|4.8621|18.5236|508.0208|5.3985||||||||||||||
russ2000_0678|BLX|20011215|4.0268|0.7673|0.5597|28.05|5526|6.1538|17.7873|529.0496|5.622||||||||||39.291||-74.8503||
russ2000_0678|BLX|20020115|3.4301|0.8128||22.15|20330|6.6999|0.107|486.4094|985.6667||||||||||||||
russ2000_0678|BLX|20020215|2.6019|0.6259||19.7|51675|8.4685|0.1389|374.5613|763.3333||||||||||||||
russ2000_0678|BLX|20020315|2.7753|0.6491||21.95|116524|8.5493|0.1339|388.4339|708.3333||||||||||26.076||0.474||
russ2000_0678|BLX|20020415|2.8094|0.6274||18.6|70545|8.4799|-6.3741|376.1038|||||||||||||||
russ2000_0678|BLX|20020515|2.4174|0.5362||18.5|21735|10.3638|-7.4595|321.382|||||||||||||||
russ2000_0678|BLX|20020615|1.8817|0.4365||12.55|37001|11.677|-9.1633|261.6223|||||||||||13.483||-300.146||
russ2000_0678|BLX|20020715|1.4881|0.615||6.3|12740|18.0769|-197.6812|179.4773|||||||||||||||
russ2000_0678|BLX|20020815|0.886|0.3416||3.98|17172|29.6998|-355.8261|99.7096|||||||||||||||
russ2000_0678|BLX|20020915|0.5614|0.2068||2.06|17504|48.8312|-587.931|60.346|||||||||||23.755||15.824||
russ2000_0678|BLX|20021015|0.4716|0.1593||3.07|12561|68.3636|-749.4545|47.6932|||||||||||||||
russ2000_0678|BLX|20021115|0.5144|0.1738||3.6|16200|62.6667|-687|52.029|||||||||||||||
russ2000_0678|BLX|20021215|0.6413|0.2166||4.55|22600||-551.0695|64.8628|||||||||||18.7287||15.0102||
russ2000_0678|BLX|20030115|1.2109|0.3032||5.4|86700||-270.7826|99.7234|||||||||||||||
russ2000_0678|BLX|20030215|1.1351|0.2842||4.8|65869||-288.8683|93.4798|||||||||||||||
russ2000_0678|BLX|20030315|1.0214|0.2557||5.25|33900||-321.0309|84.1145|||||||||||16.214||10.376||
russ2000_0678|BLX|20030415|1.2686|0.2623|-0.0004|8.65|2100||-283.0189|91.9179|||||||||||||||
russ2000_0678|BLX|20030515|2.1782|0.4503|-0.0006|7.73|||-164.8352|157.8213|||||||||||||||
russ2000_0678|BLX|20030615|1.8455|0.3815|-0.0005|7.97|372000||-194.5525|133.7145|1.3418||||||||||36.902||67.084||
russ2000_0678|BLX|20030715|1.5907|0.6211||10.69|72574||58.1783|341.4972|1.7189||||||||||||||
russ2000_0678|BLX|20030815|1.9462|0.7599||11.13|164585||54.6458|417.8227|1.83||||||||||||||
russ2000_0678|BLX|20030915|2.0451|0.7985||12|138082||48.0194|439.0679|2.0825||||||||||12.54||17.803||
russ2000_0678|BLX|20031015|3.7345|0.9487||15|87224||41.3223|538.6057|2.42||||||||||||||
russ2000_0678|BLX|20031115|4.0236|1.0221||16.59|94603||37.6712|580.3092|2.6545||||||||||||||
russ2000_0678|BLX|20031215|4.5419|1.1538||19.23|56978||32.5636|655.061|3.0709||||||||||28.357||16.234||
russ2000_0678|BLX|20040115|5.6155|1.2399||17.49|54674||26.3596|724.4832|3.7937||||||||||||||
russ2000_0678|BLX|20040215|5.1701|1.1415||17.34|32080||27.0655|667.0283|3.6947||||||||||||||
russ2000_0678|BLX|20040315|5.3165|1.1739||18.2|69849||26.0131|685.9176|3.8442||||||||||16.18||29.83||
russ2000_0678|BLX|20040415|6.5463|1.1588||14.8|84480|0.5397|26.6199|708.354|3.7566||||||||||||||
russ2000_0678|BLX|20040515|5.5353|0.9798||15.71|86752|0.6215|32.5627|598.9527|3.071||||||||||||||
russ2000_0678|BLX|20040615|5.8553|1.0365||15.68|99032|0.6313|31.1237|633.5785|3.213||||||||||9.352||24.263||
russ2000_0678|BLX|20040715|8.9056|0.9373||15.71|57782|1.3333|12.8667|590.295|7.772||||||||||||||
russ2000_0678|BLX|20040815|9.4756|0.9973||16.77|69188|1.2019|11.5986|628.0739|8.6218||||||||||||||
russ2000_0678|BLX|20040915|9.7962|1.0311||15.35|45315|1.194|11.5224|649.3245|8.6788||||||||||11.103||33.724||
russ2000_0678|BLX|20041015|10.244|1.0847||18.33|41946|2.2321|14.9235|664.2786|6.7009||||||||||||||
russ2000_0678|BLX|20041115|11.4153|1.2087||18.07|22223|1.8717|12.5134|740.2299|7.9915||||||||||||||
russ2000_0678|BLX|20041215|11.0572|1.1708||19.94|13134|1.9231|12.8571|717.0117|7.7778||||||||||15.046||53.913||
russ2000_0678|BLX|20050115|14.5576|1.1329||22.04|154848|2.6371|19.0401|743.3236|5.2521||||||||||||||
russ2000_0678|BLX|20050215|16.7439|1.303||22.09|121089|2.1664|15.6412|854.9583|6.3934||||||||||||||
russ2000_0678|BLX|20050315|16.8353|1.3013||20.44|210843|2.2665|16.3645|853.7913|6.1108||||||||||25.842||30.244||
russ2000_0678|BLX|20050415|13.0414|1.2872||18.89|229433|2.716|17.8765|781.7895|5.5939||||||||||||||
russ2000_0678|BLX|20050515|9.9944|1.0502||18.3|337079|2.9333|19.3067|637.878|5.1796||||||||||||||
russ2000_0678|BLX|20050615|12.2909|1.234||17.95|717842|2.8527|18.7759|749.5066|5.326||||||||||12.076||13.59||
russ2000_0678|BLX|20050715|11.0738|1.1585|0.0734|17.81|328683|3.3223|18.5493|701.1578|5.391||||||||||||||
russ2000_0678|BLX|20050815|11.1044|1.1617|0.0736|17.14|287771|3.3708|18.8202|703.0947|5.3134||||||||||||||
russ2000_0678|BLX|20050915|10.4375|1.092|0.0692|16.98|273226|3.5129|19.6136|660.8703|5.0985||||||||||14.073||19.871||
russ2000_0678|BLX|20051015|10.0261|1.0844|0.2032|17.01|321576|3.3613|16.8067|661.4884|5.95||||||||||||||
russ2000_0678|BLX|20051115|9.8919|1.0699|0.2004|17.26|310339|3.5088|17.5439|652.6378|5.7||||||||||||||
russ2000_0678|BLX|20051215|10.2069|1.104|0.2068|18.3|237911|3.3058|16.5289|673.4175|6.05||||||||||0.654||16.397||
russ2000_0678|BLX|20060115|13.7852|1.1464||17.5|163974|3.3917|11.645|707.0766|8.5874||||||||||||||
russ2000_0678|BLX|20060215|13.3916|1.1137||18.09|70929|3.2967|11.3187|686.8853|8.835||||||||||||||
russ2000_0678|BLX|20060315|13.2653|1.1032||17.01|76966|3.4188|11.7379|680.4088|8.5194||||||||||26.748||16.65||
russ2000_0678|BLX|20060415|12.2007|1.0995||16.84|111831|3.6828|9.9365|641.0146|10.064||||||||||||||
russ2000_0678|BLX|20060515|11.853|1.0682||16.66|96602|3.8404|10.3614|622.7434|9.6512||||||||||||||
russ2000_0678|BLX|20060615|11.8457|1.0675||15.63|172748|3.9596|10.6832|622.3628|9.3605||||||||||17.229||8.933||
russ2000_0678|BLX|20060715|10.8063|1.0998||16.4|188244|4.1952|9.9441|613.665|10.0562||||||||||||||
russ2000_0678|BLX|20060815|10.8196|1.1011||16.46|283433|4.1159|9.7561|614.4162|10.25||||||||||||||
russ2000_0678|BLX|20060915|10.7468|1.0937||15.62|195772|4.0226|9.5352|610.285|10.4875||||||||||15.688||11.249||
russ2000_0678|BLX|20061015|9.6051|0.9762||16.34|61083|4.3831|9.0909|551.5653|11||||||||||||||
russ2000_0678|BLX|20061115|10.1998|1.0367||16|64876|4.2896|8.4287|585.7202|11.8643||||||||||||||
russ2000_0678|BLX|20061215|10.1809|1.0347||16.96|112971|4.3981|8.642|584.6302|11.5714||||||||||53.8||21.07||
russ2000_0678|BLX|20070115|5.6999|1.0409||16.73|94561|4.5455|9.0691|607.7858|11.0265||||||||||||||
russ2000_0678|BLX|20070215|5.6215|1.0266||16.51|75849|4.5455|9.0691|599.4301|11.0265||||||||||||||
russ2000_0678|BLX|20070315|5.4512|0.9955||16.64|118156|4.6875|9.3525|581.2656|10.6923||||||||||27.773||14.834||
russ2000_0678|BLX|20070415|5.9717|1.0958||19.59|147073|4.6467|8.7078|646.503|11.4839||||||||||||||
russ2000_0678|BLX|20070515|7.0346|1.2908||18.71|176244|4.0169|7.5277|761.574|13.2842||||||||||||||
russ2000_0678|BLX|20070615|6.3003|1.1561||18.8|95569|4.1733|7.8208|682.077|12.7864||||||||||43.48||26.983||
russ2000_0678|BLX|20070715|5.111|1.1374|0.4213|18.6|1841824|4.4682|10.7807|689.275|9.2758||||||||||||||
russ2000_0678|BLX|20070815|5.0356|1.1206|0.4151|18.77|2258943|4.6123|11.1285|679.1012|8.986||||||||||||||
russ2000_0678|BLX|20070915|4.8362|1.0763|0.3986|18.18|1984253|4.2715|10.3061|652.2132|9.703||||||||||26.865||14.827||
russ2000_0678|BLX|20071015|5.0689|1.1969|0.2096|19.47|1612046|4.5394|11.0145|734.8962|9.079||||||||||||||
russ2000_0678|BLX|20071115|4.5447|1.0731|0.1879|17.86|1676326|4.4984|10.9151|658.8976|9.1616||||||||||||||
russ2000_0678|BLX|20071215|4.4594|1.053|0.1844|16.31|1631937|4.896|11.8798|646.5341|8.4176||||||||||22.58||15.533||
russ2000_0678|BLX|20080115|4.7893|0.9297|0.2648|15.42|1682645|5.5591|12.3184|569.1921|8.1179||||||||||||||
russ2000_0678|BLX|20080215|4.7281|0.9178|0.2614|13.44|1667886|5.7106|12.6541|561.918|7.9026||||||||||||||
russ2000_0678|BLX|20080315|4.266|0.8281|0.2358|15.4|1823546|6.4658|14.3277|506.9992|6.9795||||||||||28.438||19.202||
russ2000_0678|BLX|20080415|4.8218|951.7215|0.1828|18.8|1715624|5.5276|13.0653|578.6467|7.6538||||||||||||||
russ2000_0678|BLX|20080515|5.1461|1106.0548|0.1951|18.13|1615581|5.0546|11.9472|617.5626|8.3702||||||||||||||
russ2000_0678|BLX|20080615|5.3795|1063.5832|0.2039|16.19|1871716|5.3528|12.6521|645.5675|7.9038||||||||||35.846||26.264||
russ2000_0678|BLX|20080715|4.7689|830.5893|1.3571|18.34|2088600|5.8628|13.7908|538.276|7.2512||||||||||||||
russ2000_0678|BLX|20080815|6.0611|1082.6419|1.7248|18.1|1499123|4.5431|10.6866|684.1197|9.3575||||||||||||||
russ2000_0678|BLX|20080915|5.8613|1061.2146|1.6679|14.42|1332918|4.7388|11.147|661.5703|8.971||||||||||23.379||14.252||
russ2000_0678|BLX|20081015|3.8922|0.7981|24.4429|10.63|949469|6.069|14.2152|427.7112|7.0347||||||||||||||
russ2000_0678|BLX|20081115|3.4223|0.662|21.4915|12.67|744975|6.7692|21.1405|376.0658|4.7303||||||||||||||
russ2000_0678|BLX|20081215|4.0809|0.7433|25.6277|14.36|743389|5.1805|16.179|448.4421|6.1809||||||||||26.165||10.52||
russ2000_0678|BLX|20090115|4.6275|0.6801||10.49|550117|4.9107|14.3244|525.9102|6.9811||||||||||||||
russ2000_0678|BLX|20090215|3.3218|0.6808||9.07|635870|6.9255|20.2015|377.5206|4.9501||||||||||||||
russ2000_0678|BLX|20090315|2.797|0.4503||9.37|702205|7.7647|22.6494|317.8738|4.4151||||||||||54.047||16.707||
russ2000_0678|BLX|20090415|2.9069|0.6624||12.3|556786|6.5347|18.3683|404.4344|5.4442||||||||||||||
russ2000_0678|BLX|20090515|3.2389|0.8175||12.67|529500|4.789|15.0584|450.6243|6.6408||||||||||||||
russ2000_0678|BLX|20090615|3.4402|0.8327||12.43|467788|4.5315|14.2488|478.6292|7.0181||||||||||28.124||10.488||
russ2000_0678|BLX|20090715|3.4512|0.7226||12.87|574547|4.8841|11.798|453.3431|8.476||||||||||||||
russ2000_0678|BLX|20090815|3.9502|0.7928||14.21|442889|5.2933|10.1946|518.8867|9.8092||||||||||||||
russ2000_0678|BLX|20090915|3.9336|0.807||14.22|422023|5.1712|9.9595|516.7019|10.0407||||||||||24.417||15.753||
russ2000_0678|BLX|20091015|3.921|0.7923||14.11|381345|5.146|10.1808|519.6841|9.8224||||||||||||||
russ2000_0678|BLX|20091115|3.9431|0.8076||13.96|515025|4.6657|10.195|522.6078|9.8087||||||||||||||
russ2000_0678|BLX|20091215|3.8466|0.8116||13.9|649851|4.8201|10.5324|509.8167|9.4945||||||||||5.887||11.914||
russ2000_0678|BLX|20100115|4.529|0.7454||14.16|632964|4.8167|10.8018|508.3493|9.2577||||||||||||||
russ2000_0678|BLX|20100215|4.6234|0.7313||14.13|910067|4.2644|10.679|518.9475|9.3642||||||||||||||
russ2000_0678|BLX|20100315|4.6722|0.7843||14.36|758812|4.2493|10.6412|524.4294|9.3974||||||||||19.978||10.096||
russ2000_0678|BLX|20100415|7.4251|0.8082||14.16|753456|3.7244|8.2094|579.9787|12.1811||||||||||||||
russ2000_0678|BLX|20100515|6.6765|0.7497||12.92|816711|4.0678|8.9663|521.5057|11.1528||||||||||||||
russ2000_0678|BLX|20100615|5.825|0.6756||12.49|805729|4.6875|10.3323|454.9927|9.6784||||||||||17.976||1.663||
russ2000_0678|BLX|20100715|6.4714|0.6989||12.37|883699|4.8154|8.6881|439.6436|11.51||||||||||||||
russ2000_0678|BLX|20100815|6.7242|0.669||12.69|857373|4.7771|8.6189|456.82|11.6024||||||||||||||
russ2000_0678|BLX|20100915|7.6387|0.7135||14.45|1067003|4.6548|8.3983|518.9475|11.9072||||||||||13.278||14.968||
russ2000_0678|BLX|20101015|9.4376|0.7905||15.41|834907|3.9318|6.9629|538.756|14.3619||||||||||||||
russ2000_0678|BLX|20101115|9.984|0.8347||16.24|726275|3.9265|6.7292|569.951|14.8607||||||||||||||
russ2000_0678|BLX|20101215|11.3919|0.9508||18.46|843474|3.493|5.9861|650.324|16.7053||||||||||25.766||15.517||
russ2000_0678|BLX|20110115|8.7944|0.939||17.29|629037|3.3623|6.3052|676.2074|15.8598||||||||||||||
russ2000_0678|BLX|20110215|8.4841|0.9253||16.8|912452|3.8286|6.6439|652.3456|15.0514||||||||||||||
russ2000_0678|BLX|20110315|7.9541|0.9327||17.46|855082|4.0216|6.9789|611.5969|14.3289||||||||||32.295||16.304||
russ2000_0678|BLX|20110415|6.998|0.9229|1138.7979|17.36|905965|3.9296|7.7577|622.799|12.8904||||||||||||||
russ2000_0678|BLX|20110515|7.5052|0.9172|1221.3389|18.06|858256|4.0472|7.435|667.94|13.4499||||||||||||||
russ2000_0678|BLX|20110615|7.0269|0.8883|1143.4953|17.32|866392|4.2229|7.7577|625.368|12.8904||||||||||36.978||25.74||
russ2000_0678|BLX|20110715|5.9699|0.8934|0.1097|17.69|785799|4.1143|11.2153|647.87|8.9164||||||||||||||
russ2000_0678|BLX|20110815|6.2597|0.8782|0.1151|16.71|910898|4.1353|10.5407|679.32|9.487||||||||||||||
russ2000_0678|BLX|20110915|5.6392|0.8301|0.1036|15.23|1134340|4.6191|11.7738|611.98|8.4935||||||||||27.471||16.339||
russ2000_0678|BLX|20111015|5.0856|0.8206|0.0964|16.25|1066639|4.5056|11.6599|623.651|8.5764||||||||||||||
russ2000_0678|BLX|20111115|5.0099|0.8418|0.0949|16.36|1084658|5.102|12.7084|614.376|7.8688||||||||||||||
russ2000_0678|BLX|20111215|4.9918|0.7871|0.0946|16.05|986369|4.7904|11.9322|612.15|8.3807||||||||||42.069||24.797||
russ2000_0678|BLX|20120115|4.327|0.8162|0.0781|18.51|913860|4.905|13.7205|600.0515|7.2884||||||||||||||
russ2000_0678|BLX|20120215|5.0687|0.9551|0.0915|19.51|834435|4.5285|11.9223|702.9069|8.3877||||||||||||||
russ2000_0678|BLX|20120315|5.5962|0.9311|0.101|21.11|878668|4.0227|10.5907|776.0567|9.4423||||||||||40.898||32.221||
russ2000_0678|BLX|20120415|5.0064|1.0127|0.0737|20.85|831789|4.1749|13.0541|744.4915|7.6604||||||||||||||
russ2000_0678|BLX|20120515|5.0317|0.9997|0.0741|19.5|985200|4.5708|13.4983|748.2554|7.4084||||||||||||||
russ2000_0678|BLX|20120615|4.7584|0.9569|0.0701|21.43|1131209|4.5685|13.4914|707.6057|7.4121||||||||||36.282||23.223||
russ2000_0678|BLX|20120715|5.5994|1.02|0.2709|20.32|1085773|4.1265|11.8194|830.2023|8.4607||||||||||||||
russ2000_0678|BLX|20120815|5.4024|0.9942|0.2614|21.06|1024732|4.7123|12.7867|800.9992|7.8206||||||||||||||
russ2000_0678|BLX|20120915|5.6889|1.0116|0.2753|22.09|998714|4.2909|11.6432|843.4765|8.5887||||||||||23.515||13.01||
russ2000_0678|BLX|20121015|5.9502|1.0471|0.373|22.5|801257|4.226|11.0223|858.1815|9.0725||||||||||||||
russ2000_0678|BLX|20121115|5.9212|0.9773|0.3712|21.6|628540|4.8566|11.4607|853.9859|8.7255||||||||||||||
russ2000_0678|BLX|20121215|5.6117|0.9764|0.3518|21.56|673632|5|11.7991|809.3605|8.4752||||||||||31.11||24.578||
russ2000_0678|BLX|20130115|6.3921|1.0352|0.9526|23.2|590205|4.7511|11.086|844.1533|9.0204||||||||||||||
russ2000_0678|BLX|20130215|7.0304|1.0934|1.0477|24.18|781233|4.6809|10.4255|928.4542|9.5918||||||||||||||
russ2000_0678|BLX|20130315|7.1835|1.1414|1.0705|24.74|837565|4.51|10.0451|948.6711|9.9551||||||||||30.051||16.294||
russ2000_0678|BLX|20130415|7.9452|1.1011||22.69|881523|4.5082|8.5017|964.6582|11.7624||||||||||||||
russ2000_0678|BLX|20130515|7.4012|0.997||22.93|967570|5.0044|8.7903|898.6068|11.3762||||||||||||||
russ2000_0678|BLX|20130615|7.2051|1.0143||22.39|1035844|5.0416|8.8558|874.7976|11.2921||||||||||39.925||21.723||
russ2000_0678|BLX|20130715|7.0257|1.1189||25.19|994493|4.9124|8.4152|876.1972|11.8832||||||||||||||
russ2000_0678|BLX|20130815|7.793|1.1303||24.08|824425|4.7981|7.8768|971.8871|12.6954||||||||||||||
russ2000_0678|BLX|20130915|7.6574|1.1216||24.92|913723|4.92|8.0771|954.978|12.3807||||||||||31.535||22.826||
russ2000_0678|BLX|20131015|7.0808|1.1316||26.23|866730|4.7809|8.8446|938.5004|11.3063||||||||||||||
russ2000_0678|BLX|20131115|7.734|1.1857||26.94|720925|4.6296|8.5648|1025.0779|11.6757||||||||||||||
russ2000_0678|BLX|20131215|7.7659|1.1844||28.02|691191|4.5662|8.4475|1029.3106|11.8378||||||||||32.042||23.91||
russ2000_0678|BLX|20140115|7.8726|1.1868||25.4|639811|5.7027|8.0942|1051.1197|12.3545||||||||||||||
russ2000_0678|BLX|20140215|7.4393|1.1267||25.49|833136|6.2374|8.8531|993.2599|11.2955||||||||||||||
russ2000_0678|BLX|20140315|7.63|1.2075||26.41|949646|5.8271|8.2707|1018.7182|12.0909||||||||||36.505||23.512||
russ2000_0678|BLX|20140415|7.1546|1.1815|0.6106|25.72|994913|5.7944|8.8972|1001.3303|11.2395||||||||||||||
russ2000_0678|BLX|20140515|7.0717|1.1134|0.6035|26.74|1106073|4.9505|9.0632|989.7318|11.0336||||||||||||||
russ2000_0678|BLX|20140615|7.7043|1.2235|0.6575|29.67|1135131|4.6034|8.4278|1078.2664|11.8655||||||||||37.237||19.737||
russ2000_0678|BLX|20140715|8.6196|1.2921|0.6744|29.69|1096738|4.3449|7.8543|1182.2|12.7319||||||||||||||
russ2000_0678|BLX|20140815|8.7663|1.2831|0.6859|32.11|1193281|4.5654|7.9472|1202.3094|12.583||||||||||||||
russ2000_0678|BLX|20140915|9.7024|1.3845|0.7591|30.68|1366299|4.1705|7.2598|1330.7001|13.7745||||||||||43.178||26.604||
russ2000_0678|BLX|20141015|7.714|1.2936|1.2258|33.64|1117888|4.454|8.0501|1149.5163|12.4221||||||||||||||
russ2000_0678|BLX|20141115|8.768|1.4272|1.3933|32.19|1002612|4.2055|7.3295|1306.5858|13.6434||||||||||||||
russ2000_0678|BLX|20141215|8.3959|1.3239|1.3342|30.1|955517|4.3183|7.5262|1251.1267|13.2869||||||||||51.762||36.137||
russ2000_0678|BLX|20150115|6.9359|1.2309|0.4383|27.87|734458|4.9043|9.3985|1168.36|10.64||||||||||||||
russ2000_0678|BLX|20150215|7.3134|1.2471|0.4621|31.45|1289805|4.962|9.509|1231.9548|10.5164||||||||||||||
russ2000_0678|BLX|20150315|7.5413|1.3395|0.4765|32.79|1364705|4.5657|8.7496|1270.3443|11.4291||||||||||43.055||29.868||
russ2000_0678|BLX|20150415|7.4918|1.4076|0.5211|31.77|1337479|4.3041|8.7283|1313.9941|11.457|2|3|31.8333|||||||||||
russ2000_0678|BLX|20150515|7.0104|1.3295|0.4876|30.33|1622822|4.646|9.1972|1229.5592|10.8729||||||||||||||
russ2000_0678|BLX|20150615|6.8596|1.2473|0.4771|32.18|1504813|4.713|9.3299|1203.1003|10.7182|2|||||||||37.869||13.518||
russ2000_0678|BLX|20150715|7.0905|1.2772|0.7253|27.52|1315770|4.6667|8.6667|1247.7842|11.5385|2|3|31.5|||||||||||
russ2000_0678|BLX|20150815|5.9811|1.0902|0.6119|24.65|1608612|5.6835|10.3097|1052.55|9.6996||||||||||||||
russ2000_0678|BLX|20150915|5.4386|0.9648|0.5564|23.15|1664843|6.2708|11.375|957.0762|8.7912|1.3333|3|31.5|||||||52.264||37.372||
russ2000_0678|BLX|20151015|5.3223|0.9919|0.359|27.03|1839728|6.0588|12.1176|983.575|8.2525|1.3333|3|31.5|||||||||||
russ2000_0678|BLX|20151115|5.7672|1.1069|0.389|27.76|1681941|5.6287|11.0015|1065.7994|9.0897||||||||||||||
russ2000_0678|BLX|20151215|5.6449|1.1466|0.3807|25.93|1780792|5.8756|11.4842|1043.1975|8.7076|1.3333|||||||||38.193||23.226||
russ2000_0678|BLX|20160115|5.7352|0.9394||23.32|1736951|6.1355|10.6374|981.2369|9.4007|1.5|2|32.5|||||||||||
russ2000_0678|BLX|20160215|5.0747|0.8464||21.37|1747926|6.912|11.9838|868.2271|8.3446|1.5|2|32.5|||||||||||
russ2000_0678|BLX|20160315|5.0815|0.9154||24.22|1717086|6.9027|11.9677|869.3962|8.3558|1.3333|3|29.6667|||||||37.028||23.438||
russ2000_0678|BLX|20160415|5.5593|0.9226||25.86|1730042|6.5504|10.6338|918.31|9.404|1.3333|3|29.3333|||||||||||
russ2000_0678|BLX|20160515|6.1434|1.0045||26.68|1751868|5.9276|9.6228|1014.7892|10.392|1.3333|||||||||||||
russ2000_0678|BLX|20160615|6.4603|1.045||26.5|1721218|5.6369|9.1508|1067.1301|10.928|1.3333|3|30|||||||43.887||22.273||
russ2000_0678|BLX|20160715|5.9552|1.0886||27.32|1566106|5.9049|10.4294|1019.6132|9.5882|1.3333|||||||||||||
russ2000_0678|BLX|20160815|6.0831|1.1004||28.89|1465741|5.7808|10.2102|1041.5068|9.7941|1.3333|3|30.3333|||||||||||
russ2000_0678|BLX|20160915|6.453|1.141||28.18|1467352|5.4494|9.6249|1104.8417|10.3897|1.3333|||||||||43.587||27.991||
russ2000_0678|BLX|20161015|6.8462|1.0769||26.97|1386077|5.4149|8.685|1113.7019|11.5142|1.6667|3|30.3333|||||||||||
russ2000_0678|BLX|20161115|6.6416|1.015||28.48|1549153|5.5817|8.9525|1080.4161|11.17|1.6667|3|32.2|||||||||||
russ2000_0678|BLX|20161215|6.993|1.1521||29.44|1282189|5.3012|8.5026|1137.5893|11.7611||||||||||43.47||13.344||
russ2000_0678|BLX|20170115|6.9942|1.1346||27.2|1195029|5.1402|7.4099|1173.2336|13.4955|2.3333|3|31.5333|194.5022||3.2223||||||||
russ2000_0678|BLX|20170215|6.6044|1.0614||28.13|1261076|5.4436|7.8473|1107.8364|12.7432|2.3333|3|31.5333|193.4367||3.2273||||||||
russ2000_0678|BLX|20170315|6.3546|1.0854||27.74|1400145|5.6576|8.1558|1065.9352|12.2613|2.3333|2|29.5|193.4367||3.2273||||34.664||23.458||
russ2000_0678|BLX|20170415|6.7156|1.083||28.68|1087745|5.4359|7.8362|1111.2981|12.7613|2.3333|||186.4945||3.1524||||||||
russ2000_0678|BLX|20170515|6.7559|1.0934||27|882374|5.4035|7.7895|1117.9666|12.8378|2.3333|3|29.75|182.8769||3.0824||||||||
russ2000_0678|BLX|20170615|6.4714|1.103||27.38|894439|5.641|8.1319|1070.8944|12.2973||||||||||34.425||17.481||
russ2000_0678|BLX|20170715|6.9355|1.0515||26.31|753813|5.5878|7.5835|1084.8057|13.1866|2.3333|3|29.0833|176.8769||2.8657||||||||
russ2000_0678|BLX|20170815|6.5933|1.0104||26.96|579137|5.8779|7.9771|1031.2739|12.5359|2.6667|3|27.75|164.6393||2.5566||||||||
russ2000_0678|BLX|20170915|7.0588|1.0358||29.44|633245|5.4902|7.451|1104.0929|13.4211||||||||||30.991||20.461||
russ2000_0678|BLX|20171015|8.1396|1.1328||28.03|522486|5.1852|6.3973|1169.1286|15.6316|2.6667|3|27.75|||||||||||
russ2000_0678|BLX|20171115|7.7998|1.0931||29.36|489721|5.4111|6.676|1120.3165|14.9789|2.6667|3|27.5833|159.6962||2.5266||||||||
russ2000_0678|BLX|20171215|8.0108|1.137||26.9|530209|5.2686|6.5002|1150.6273|15.3842|2.6667|||||||||34.606||20.599||
russ2000_0678|BLX|20180115|7.912|1.1056||29.68|561616|5.689|7.6838|1067.3376|13.0144|2.6667|3|27.5833|174.5108|159.6962||2.5266|||||||
russ2000_0678|BLX|20180215|8.3446|1.0678||27.85|437331|5.394|7.2855|1125.6922|13.726|2.6667|3|28.05|172.2134|149.3296|2.7055|2.309|||||||
russ2000_0678|BLX|20180315|8.2715|1.0678||28.5|291853|5.4417|7.3498|1115.835|13.6058|2.3333|3|29.5333|176.1962|151.7187|2.86|2.3845|||28.812||14.498||
russ2000_0678|BLX|20180415|8.7804|1.0839||27.09|314766|5.3659|6.446|1134.9558|15.5135||||||||||||||
russ2000_0678|BLX|20180515|8.8018|1.0125||26.63|341629|5.3528|6.4303|1137.724|15.5514|2|||176.1962||2.86|2.46|||||||
russ2000_0678|BLX|20180615|8.2664|0.9777||24.61|319137|5.6995|6.8468|1068.5194|14.6054|2|2|30.8|166|140|2.68|2.19|||30.884||16.626||
russ2000_0678|BLX|20180715|7.8734|0.945||23.77|322927|6.1649|7.3259|990.1497|13.6503||||||||||||||
russ2000_0678|BLX|20180815|7.4857|0.9102||20.67|245105|6.4842|7.7053|941.3954|12.9781|2|2|29.8|156|138|2.26|1.89|||||||
russ2000_0678|BLX|20180915|6.4362|0.755||20.92|338106|7.5416|8.9618|809.4018|11.1585||||||||||-25.027||-40.719||
russ2000_0678|BLX|20181015|11.4903|0.828||17.16|460540|7.6465|1.3903|796.3074|71.9286|3|1|24|153|126|2.03|0.18|||||||
russ2000_0678|BLX|20181115|9.8643|0.7029||17.5|852733|8.9069|1.6194|683.6224|61.75||||||||||||||
russ2000_0678|BLX|20181215|9.7274|0.6717||17.3|893346|9.0323|1.6422|674.1331|60.8929|||||125.7941||0.18|||35.405||20.733||
russ2000_0678|BLX|20190115|9.7768|0.7012||18.78|909589|8.8915|1.6166|684.8086|61.8571||||||||||||||
russ2000_0678|BLX|20190215|10.68|0.735||20.92|793683|8.1395|1.4799|748.0703|67.5714|4|1|16|170.3855|153.1529|2.23|2.03|||||||
russ2000_0678|BLX|20190315|12.063|0.8102||19.92|701591|7.2064|1.3102|844.9399|76.3214|4|1|17|158.3075|146.9859|2.27|2.1|||31.129||21.245||
russ2000_0678|BLX|20190415|11.3417|0.7957||21.63|717308|7.4217|2.1687|820.538|46.1111|4|1|17|158.3075|146.9859|2.27|2.1|||||||
russ2000_0678|BLX|20190515|11.4565|0.8452||19.95|639931|7.3473|2.1469|828.7291|46.5778|4|1|17.5|155|139|2.4|2.2|||||||
russ2000_0678|BLX|20190615|11.0739|0.8178||20.83|554328|7.6012|2.2211|801.052|45.0222||||||||||33.634||22.272||
russ2000_0678|BLX|20190715|10.983|0.8185||21.02|499534|7.379|2.827|826.4937|35.3729|4|||||||||||||
russ2000_0678|BLX|20190815|10.6988|0.7956||18.13|547451|7.575|2.9021|805.1087|34.4576||||||||||||||
russ2000_0678|BLX|20190915|10.7567|0.6949||19.94|492187|7.5342|2.8865|809.4649|34.6441|4|1|19|151|138|2.44|2.23|||29.521||20.44||
russ2000_0678|BLX|20191015|6.0274|0.7555|0.0139|20.63|380634|7.7935|10.83|782.5355|9.2336|4|||||||||||||
russ2000_0678|BLX|20191115|6.7351|0.881|0.0155|21.57|495565|6.9746|9.692|874.4122|10.3178||||||||||||||
russ2000_0678|BLX|20191215|6.5032|0.8426|0.015|21.38|568990|7.2233|10.0375|844.3146|9.9626|||||137.524||2.23|||33.366||22.096||
russ2000_0678|BLX|20200115|6.6128|0.864|0.0144|20.16|607834|7.2199|10.2203|844.7171|9.7844|4|1|19|170.2623|151.0263|2.61|2.44|||||||
russ2000_0678|BLX|20200215|6.3741|0.8067|0.0139|17.88|575546|7.4903|10.6031|814.2233|9.4312||||||||||||||
russ2000_0678|BLX|20200315|4.8736|0.7081|0.0106|10.31|555830|9.7964|13.8677|622.5482|7.211||||||||||28.756||18.302||
russ2000_0678|BLX|20200415|3.0813|0.3189|0.0127|11.42|171674|15.7949|21.5385|386.2365|4.6429||||||||||||||
russ2000_0678|BLX|20200515|3.3531|0.4302|0.0138|11.8|181721|13.2422|19.7926|420.3045|5.0524||||||||||||||
russ2000_0678|BLX|20200615|4.5035|0.4675|0.0185|11.5|153374|9.8596|14.7368|564.4995|6.7857||||||||||19.906||14.106||
russ2000_0678|BLX|20200715|3.9564|0.4154|0.0264|11.67|238587|12.6122|17.0557|441.9461|5.8632||||||||||||||
russ2000_0678|BLX|20200815|4.1908|0.4616|0.028|12.18|224712|11.9068|16.1017|468.1296|6.2105||||||||||||||
russ2000_0678|BLX|20200915|4.4039|0.4834|0.0294|12.15|216614|10.2419|15.3226|491.9328|6.5263||||||||||25.329||15.444||
russ2000_0678|BLX|20201015|4.947|0.4707||12.79|237230|9.4776|13.209|531.6048|7.5706||||||||||||||
russ2000_0678|BLX|20201115|5.2719|0.5233||14.77|211380|7.9482|12.395|566.5162|8.0678||||||||||||||
russ2000_0678|BLX|20201215|5.7814|0.603||15.83|263865|7.2478|11.3027|621.2635|8.8475||||||||||25.307||15.741||
russ2000_0678|BLX|20210115|6.2616|0.6254||15.24|297613|7.2385|10.2679|622.1495|9.7391||||||||||||||
russ2000_0678|BLX|20210215|6.0979|0.6006||15.26|550360|7.4329|10.5435|605.8815|9.4845||||||||||||||
russ2000_0678|BLX|20210315|6.2137|0.6193||15.13|498748|6.4267|10.347|617.3881|9.6646||||||||||21.961||12.816||
russ2000_0678|BLX|20210415|6.3219|0.5821||14.76|373500|6.7843|9.9729|585.2222|10.0272||||||||||||||
russ2000_0678|BLX|20210515|6.545|0.5703||15.27|373877|6.5531|9.633|605.8678|10.381||||||||||||||
russ2000_0678|BLX|20210615|6.4763|0.5894||15.37|298171|6.6225|9.7351|599.5153|10.2721||||||||||25.59||14.084||
russ2000_0678|BLX|20210715|6.1622|0.5892||16.48|299233|6.5574|9.6393|600.2552|10.3742||||||||||||||
russ2000_0678|BLX|20210815|6.6956|0.6408||17.06|347018|6.035|8.8715|652.2118|11.2721||||||||||||||
russ2000_0678|BLX|20210915|6.6269|0.6381||17.54|427317|6.0976|8.9634|645.5204|11.1565||||||||||26.83||15.731||
russ2000_0678|BLX|20211015|7.417|0.6727||18.14|393154|5.3362|7.9509|712.4386|12.5772||||||||||||||
russ2000_0678|BLX|20211115|6.752|0.6641||16.25|241394|5.8617|8.7339|648.57|11.4497||||||||||||||
russ2000_0678|BLX|20211215|6.6056|0.6303||16.6|224101|5.9916|8.9275|634.5037|11.2013||||||||||||||
russ2000_0678|BLX|20220115|6.7679|0.64||16.48|149140|5.848|8.7134|650.0907|11.4765||||||||||||||
russ2000_0678|BLX|20220215|6.479|0.616||15.64||6.1087|9.102|622.3383|10.9866||||||||||||||