russ2000_0069|BLUE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0069|BLUE|1|bluebird bio Inc PS Ratio|bluebird bio Inc Price to Book Value|bluebird bio Inc PEG Ratio|bluebird bio Inc Price (USD)|bluebird bio Inc Short Interest|bluebird bio Inc Dividend Yield|bluebird bio Inc Earnings Yield|bluebird bio Inc Market Cap (USD)|bluebird bio Inc PE Ratio|bluebird bio Inc Consensus Recommendation|bluebird bio Inc Price Target Num Estimates|bluebird bio Inc Price Target (USD)|bluebird bio Inc Revenue Estimates for Next Fiscal Year (USD)|bluebird bio Inc Revenue Estimates for Current Fiscal Year (USD)|bluebird bio Inc EPS Estimates for Next Fiscal Year (USD)|bluebird bio Inc EPS Estimates for Current Fiscal Year (USD)|bluebird bio Inc EBITDA Estimates for Current Fiscal Year (USD)|bluebird bio Inc EBITDA Estimates for Next Fiscal Year (USD)|bluebird bio Inc Revenue (Quarterly) (USD)|bluebird bio Inc EBITDA (Quarterly) (USD)|bluebird bio Inc Net Income (Quarterly) (USD)||
russ2000_0069|BLUE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0069|BLUE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0069|BLUE|5|7.00442477876|7.0199556541|7.0070754717|7.0199556541|15.2378640777|1.44963369963|7.0199556541|7.00442477876||3.62425447316|8.46511627907|8.46511627907|7.52307692308|7.65753424658|9.74|9.86607142857|13.4634146341|15.8494623656|91.3157894737|91.3157894737|91.3157894737||
russ2000_0069|BLUE|6|452|451|424|451|206|2184|451|452||503|215|215|195|146|150|112|82|93|38|38|38||
russ2000_0069|BLUE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0069|BLUE|20120315|||||||||||||||||||0.085|-5.08|-5.068||
russ2000_0069|BLUE|20120615|||||||||||||||||||0.085|-4.523|-4.563||
russ2000_0069|BLUE|20120915|||||||||||||||||||0.085|-4.952|-5.041||
russ2000_0069|BLUE|20121215|||||||||||||||||||0.085|-8.86|-8.998||
russ2000_0069|BLUE|20130315|||||||||||||||||||1.127|-6.342|-6.544||
russ2000_0069|BLUE|20130615|444.1642|10.4927||26.91|163527||-2.5956|613.8359|||||||||||6.334|-4.029|-4.583|25.07|
russ2000_0069|BLUE|20130715|69.4869|4.398||30.05|535577||-8.5595|709.2702||||||||||||||30|31.13
russ2000_0069|BLUE|20130815|62.8967|4.0008||27.2|810025||-9.4563|645.2166||||||||||||||30.04|
russ2000_0069|BLUE|20130915|60.1218|3.8243||26|1110198||-9.8928|616.7512|||||||||||6.385|-5.851|-6.113|26.52|
russ2000_0069|BLUE|20131015|34.3114|4.0133||26.78|1726943||-10.6271|632.8917||||||||||||||22.88|
russ2000_0069|BLUE|20131115|25.7271|3.0279||20.08|1853057||-14.1729|477.5064||||||||||||||20.59|
russ2000_0069|BLUE|20131215|28.3665|3.3386|-0.0185|22.14|2340951||-12.8542|529.3473|||||||||||6.335|-7.784|-8.081|21.63|
russ2000_0069|BLUE|20140115|18.7502|3.2942|-0.019|20.87|1946965||-14.4439|513.9918||||||||||||||22.03|
russ2000_0069|BLUE|20140215|17.9955|3.1617|-0.0184|20.03|1509095||-15.0496|497.7126||||||||||||||21.98|
russ2000_0069|BLUE|20140315|21.6521|3.8406|-0.0224|24.1|1582391||-12.508|612.2134|||||||||||6.335|-10.193|-10.609|26.83|
russ2000_0069|BLUE|20140415|15.9061|3.6832|-0.0201|21.87|1300184||-14.4835|547.0059||||||||||||||21.52|
russ2000_0069|BLUE|20140515|14.4806|3.3648|-0.0167|19.91|1191209||-15.9094|456.8306||||||||||||||17.69|
russ2000_0069|BLUE|20140615|16.4225|3.8392|-0.0202|22.58|1278570||-14.0281|547.1078|||||||||||6.335|-12.792|-1.526|25.27|
russ2000_0069|BLUE|20140715|37.8357|6.044||39.95|1628958||-2.7473|1000.3215||||||||||||||33.72|33.4
russ2000_0069|BLUE|20140815|32.1722|5.8604||33.97|1889825||-3.2309|971.6853||||||||||||||35.11|
russ2000_0069|BLUE|20140915|35.8563|6.5315||37.86|1684354||-2.899|1102.0821|||||||||||6.365|-15.391|-17.03|36.5|
russ2000_0069|BLUE|20141015|34.5048|3.8117||34.78|2444672||-4.162|987.9228||||||||||||||34.02|
russ2000_0069|BLUE|20141115|41.37|4.5893||41.7|2099679||-3.4713|1202.3268||||||||||||||41.23|41.23
russ2000_0069|BLUE|20141215|44.3562|4.9206||44.71|2218950||-3.2376|1186.3341|||||||||||6.386|-17.778|-19.544|91.28|
russ2000_0069|BLUE|20150115|95.261|6.0077||91.26|2012819||-1.9505|3080.0616||||||||||||||103.63|92.91
russ2000_0069|BLUE|20150215|89.9061|5.67||86.13|2254365||-2.0666|2830.3968||||||||||||||90.7|95.32
russ2000_0069|BLUE|20150315|118.1003|7.5003||113.14|2418163||-1.5733|3221.7841|||||||||||6.344|-23.001|-24.787|119.93|
russ2000_0069|BLUE|20150415|135.1718|8.2701||120.03|2331647||-1.7496|3939.5065||||||||||||||128.62|
russ2000_0069|BLUE|20150515|154.2601|9.4773||136.98|2796246||-1.5331|4368.28||||||||||||||165.45|
russ2000_0069|BLUE|20150615|212.2455|13.12|-0.2037|188.47|2724494||-1.1074|6187.357|||||||||||4.94|-48.251|-51.795|186.63|168.37
russ2000_0069|BLUE|20150715|204.2445|6.3866|-0.1931|159.6|2024005||-2.2117|5738.8968||||||||||||||166.17|
russ2000_0069|BLUE|20150815|210.4768|6.4953|-0.199|164.47|2311087||-2.1932|5964.2743||||||||||||||135.89|
russ2000_0069|BLUE|20150915|164.9057|5.4496|-0.1559|128.86|3021123||-2.614|4672.9275|||||||||||1.324|-40.903|-42.924|138.1|
russ2000_0069|BLUE|20151015|163.8337|3.9072|-0.1201|94.8|3371586||-4.4093|3473.5668||||||||||||||81.08|
russ2000_0069|BLUE|20151115|161.829|3.8632|-0.1187|93.64|3623624||-4.4639|3434.4249||||||||||||||75.23|
russ2000_0069|BLUE|20151215|138.8439|3.3145|-0.1018|80.34|4566194||-5.2029|2946.6221|||||||||||1.472|-46.592|-47.275|55.24|
russ2000_0069|BLUE|20160115|152.027|2.6791|-0.0758|61.76|4932825||-7.772|2278.5734||||||||||||||49.81|
russ2000_0069|BLUE|20160215|104.297|1.838|-0.052|42.37|6331019||-11.3288|1563.1988||||||||||||||45.79|
russ2000_0069|BLUE|20160315|124.3342|2.1931|-0.062|50.51|6517819||-9.5031|1865.2131|||||||||||1.499|-54.084|-56.274|49|
russ2000_0069|BLUE|20160415|176.7539|2.0912|-0.0498|45.66|6334482||-12.177|1686.5434||||||||||||||47.66|
russ2000_0069|BLUE|20160515|165.2568|1.9555|-0.0466|42.69|7185058||-13.0241|1577.0967||||||||||||||40.8|45.25
russ2000_0069|BLUE|20160615|180.0056|2.13|-0.0508|46.5|7584091||-11.957|1717.8495|||||||||||1.552|-56.107|-58.844|40.08|
russ2000_0069|BLUE|20160715|279.8776|2.1701|-0.1462|44.53|8448691||-12.5309|1647.6991||||||||||||||49.98|
russ2000_0069|BLUE|20160815|348.26|2.7125|-0.182|55.41|8518630||-10.0704|2059.5897||||||||||||||56.21|
russ2000_0069|BLUE|20160915|318.3427|2.4795|-0.1663|50.65|8910275||-11.0168|1882.6605|||||||||||1.552|-74.657|-77.025|58.28|
russ2000_0069|BLUE|20161015|423.0644|3.7349|-0.1962|69.55|8663001||-9.3027|2593.9368||||||||||||||70.03|
russ2000_0069|BLUE|20161115|294.4114|2.5997|-0.1365|48.4|8699840||-13.3678|1805.4991||||||||||||||46.1|
russ2000_0069|BLUE|20161215|480.2434|4.2406|-0.2227|78.95|7944807||-8.1951|2945.1271|||||||||||1.552|-69.243|-71.364|68.55|
russ2000_0069|BLUE|20170115|374.6497|2.8947|-0.1861|61.85|7434366||-11.4147|2516.7384||||||||||||||68.25|74.5
russ2000_0069|BLUE|20170215|446.4298|3.4493|-0.2217|73.7|7897783||-9.5794|2998.9267||1.8823|15|85.7333||||||||||79.3|87.65
russ2000_0069|BLUE|20170315|498.5234|3.8663|-0.2476|82.3|7725528||-8.5784|3361.527||2|14|88|||||||6.832|-65.636|-68.712|92|
russ2000_0069|BLUE|20170415|280.7719|4.4066|-0.4073|87.8|7882993||-8.2232|3593.0131||2|14|90.7143||||||||||85.15|
russ2000_0069|BLUE|20170515|290.5973|4.4271|-0.4089|88.15|7820455||-8.1906|3609.7513||2|14|92.5714||||||||||88.95|
russ2000_0069|BLUE|20170615|363.538|4.9318|-0.4556|98.2|7987331||-7.3523|4021.2998||1.9333|13|93.9615|||||||16.716|-65.355|-70.898|112.6|
russ2000_0069|BLUE|20170715|154.981|3.9903|-0.4479|105.15|7095663||-6.9995|4788.4259||1.9333|13|105.8461||||||||||95.7|
russ2000_0069|BLUE|20170815|133.9042|3.4514|-0.387|90.85|7504758||-8.1013|4141.797||2|14|105.4286||||||||||97|
russ2000_0069|BLUE|20170915|186.4489|4.8058|-0.5388|126.5|7761150||-5.8182|5767.0591||2.125|14|108.2143|||||||7.711|-74.298|-78.805|126.3|
russ2000_0069|BLUE|20171015|163.2506|5.191|-2.1684|129.4|4540338||-5.425|5924.5919||2.2353|15|115.2||||||||||125.45|
russ2000_0069|BLUE|20171115|180.3453|5.7403|-2.3955|142.95|3756862||-4.9108|6551.5272||2.2353|15|140.6667||||||||||146.7|
russ2000_0069|BLUE|20171215|201.0985|6.4009|-2.6711|159.4|3802042||-4.404|7305.4455||2.1176|17|162.2353|||||||4.168|-113.863|-117.228|184.9|
russ2000_0069|BLUE|20180115|220.8213|5.4703|-2.7612|179.75|3059622||-4.2615|8880.7285||2.0526|17|199.4118|66.7155||-6.946|||-510.292||||171.95|204.9
russ2000_0069|BLUE|20180215|249.2608|6.2095|-3.1168|202.9|3581818||-3.7753|10080.701||2.1579|17|202.5882|65.8062||-5.84|||-462.4451||||207.25|201
russ2000_0069|BLUE|20180315|276.9019|6.9398|-3.4624|225.4|3580339||-3.3984|11266.2809||2.1579|17|215.4706|63.759||-7.1363|||-470.2968|15.957|-112.075|-115.126|233.05|
russ2000_0069|BLUE|20180415|177.9237|5.5195|-1.3145|161.5|3518283||-4.7891|8085.9013||2.1|17|221.2353|59.1383||-7.4457|||||||173.25|170.15
russ2000_0069|BLUE|20180515|177.3069|5.506|-1.4195|174.4|3588570||-4.8058|8740.8059||2.1|17|220.5882|56.8969||-6.9283|||-509.8132||||180.9|
russ2000_0069|BLUE|20180615|192.0568|5.9641|-1.5437|189.65|3790154||-4.4367|9505.1252||2.0952|18|219.7222|68.9201||-8.966|||-508.2492|7.851|-144.173|-145.996|184.75|
russ2000_0069|BLUE|20180715|218.4953|5.5892|-0.5799|157.45|3558605||-5.8385|7907.9262||2|17|217.9412|72.8401||-7.946|||-525.7077||||177.5|154.9
russ2000_0069|BLUE|20180815|210.9517|5.8188|-0.5879|159.6|3868544||-6.0473|8643.6008||2|16|215.9375|65.8451||-8.7144|||-589.4199||||156.4|
russ2000_0069|BLUE|20180915|205.1592|5.7029|-0.6076|164.95|4289086||-6.218|9002.6246||2|16|211.5|67.0249||-11.134||||11.528|-145.358|-145.48|153|
russ2000_0069|BLUE|20181015|177.9876|3.8445|-0.2792|143.66|4797977||-7.4424|7855.0415||2.0455|17|208.4706|64.4057||-11.5173|||-601.8615||||136.27|
russ2000_0069|BLUE|20181115|164.6651|3.5578|-0.2622|134.91|4893899||-8.0446|7378.8215||2.0455|17|201.2941|65.1145||-11.238|||-586.5786||||120.28|
russ2000_0069|BLUE|20181215|129.3408|2.7946|-0.2209|113.65|4447467||-10.2416|6216.0186||1.7391|17|190.8235|71.1296||-10.9524|||-603.9316|19.243|-150.26|-149.023|104.82|
russ2000_0069|BLUE|20190115|101.5406|3.0934|-0.2373|99.5|4995375||-10.016|5446.431||1.75|18|184.2222|264.6899|68.2067|-7.88|-11.4606|-630.1175|-557.9497||||110.24|
russ2000_0069|BLUE|20190215|128.3245|3.9093|-0.3243|135.97|5330917||-7.9254|7442.7259||1.75|18|180.3889|230.7519|64.6609|-9.3346|-11.729|-620.941|-607.3735||||135.62|
russ2000_0069|BLUE|20190315|149.3227|4.5668|-0.3446|144.5|5151018||-6.8109|7940.4484||1.75|18|177.0556|184.793|62.8808|||-637.4033|-625.7069|12.471|-167.095|-164.446|152.33|
russ2000_0069|BLUE|20190415|168.6358|5.0252|-0.3878|162.45|5338231||-7.0187|8945.959||1.8333|18|177.6111|||-9.985|-11.3964|-654.4642|-623.8613||||156.9|
russ2000_0069|BLUE|20190515|153.6191|4.5823|-0.3333|139.62|5190094||-7.7048|7696.3151||1.8333|18|177.9444|168.0062|55.2068|-11.0267|-12.3173|-669.2396|-644.5644||||132.49|
russ2000_0069|BLUE|20190615|134.9838|4.0264|-0.2978|124.77|6294427||-8.7685|6877.7341||1.9167|17|175.7059|158.2844|53.6191|-11.037|-12.3082|-691.023|-658.2214|13.296|-198.44|-195.782|117.46|
russ2000_0069|BLUE|20190715|123.2707|4.3133|-0.4075|130.03|7465142||-9.3818|7181.2968||1.8636|||129.3054|52.4689|-11.4592||-694.5756|-697.4324||||133.2|131.23
russ2000_0069|BLUE|20190815|116.7599|4.0885|-0.3786|120.78|8187825||-9.905|6675.414||1.8636|17|170.7647|122.9359|45.2587|-12.1091|-12.6346|-803.53|-746.4984||||115.73|
russ2000_0069|BLUE|20190915|97.2469|3.4052|-0.3136|100.05|8724370||-11.8925|5529.6835||2|18|166.0556|128.3157|49.649|-12.7683|-13.2813|-748.8594|-778.7344|8.91|-205.067|-206.033|101.08|
russ2000_0069|BLUE|20191015|88.8243|3.271|-0.2765|86.45|8906927||-14.9276|4782.414||2.0417|19|161.3684|125.0631|49.6476|-12.7558|-13.5177|-746.2594|-777.9344||||90.13|
russ2000_0069|BLUE|20191115|82.4345|3.0363|-0.2511|78.5|8833425||-16.0847|4343.4835||2|18|155.5|77.2372|43.3572|-13.8586|-13.8171|-745.8888|-836.8212||||76.8|
russ2000_0069|BLUE|20191215|86.6297|3.1908|-0.2594|81.11|8610727||-15.3058|4487.8974||1.9546|18|139.0556|61.7583|43.4074|-14.6936|-14.0421|-758.381|-872.4315|9.997|-224.043|-223.347|86.97|
russ2000_0069|BLUE|20200115|111.4207|3.8861|-0.1769|86.37|8553763||-15.8665|4782.1342||1.8636|19|139|222.9746|59.5629|-11.4925|-14.4695|-875.1308|||||90.98|
russ2000_0069|BLUE|20200215|110.7783|3.8637|-0.1843|89.99|8119379||-15.9585|4982.5663||1.7391|20|137.85|236.1547|56.6008|-11.44|-14.561|-880.1956|-800.7649||||89.5|
russ2000_0069|BLUE|20200315|87.9852|3.0822|-0.1475|72|7736620||-20.0927|4004.0352||1.8261|19|128.2632|163.7383|42.4744|-12.8742|-15.614|-898.0106|-882.6236|21.863|-201.653|-202.611|49.4|
russ2000_0069|BLUE|20200415|43.1294|2.0914|-0.0896|42.61|7592784||-35.5091|2369.9639||1.7391|19|113.3158|157.8856|40.2727||-15.6739|-894.8302|||||46.5|53.88
russ2000_0069|BLUE|20200515|57.5536|2.7925|-0.1247|59.35|7672840||-26.6097|3302.9521||1.7391|19|112.5263|149.9879|173.8885|-12.5056|-12.4643|-653.4742|-750.8124||||54.06|
russ2000_0069|BLUE|20200615|66.6749|3.8427|-0.1406|66.9|7553449||-22.9694|4422.5382||1.7826|19|106.8947|150.2744|162.1129|-10.254|-12.3445|||198.89|-23.05|-21.465|63.12|
russ2000_0069|BLUE|20200715|15.1928|2.5293||59.5|6973888||-18.3134|3938.662||1.7826|19|108.421|149.4883|162.0625|-10.63|-12.3591|-653.6433|-755.3121||||66.16|
russ2000_0069|BLUE|20200815|14.7602|2.4583||63.84|6872133||-18.8501|4227.6763||1.7826|19|104.7895|169.4169|171.1102|-11.3525|-10.2637|-642.6135|-787.6896||||60.9|
russ2000_0069|BLUE|20200915|13.5333|2.254||58.84|6163591||-20.559|3896.5613||1.7273|18|105.3333|176.4073|270.6617|-12.3211||-642.7969|-803.5886|19.273|-185.574|-194.745|54.84|
russ2000_0069|BLUE|20201015|13.3194|2.4423||53.85|6148561||-19.5827|3572.3552||1.7273|19|106.2632|174.0728|269.9813|-12.3367|-9.9896|-642.7969|-790.5755||||57.73|
russ2000_0069|BLUE|20201115|12.9584|2.3773||48.83|6830326||-20.1283|3241.0082||1.5909|19|81.8421|171.0568|271.7727|-12.2622|-9.9546|-606.2776|-740.7881||||45.41|
russ2000_0069|BLUE|20201215|10.8964|1.999||46.92|6953519||-23.9372|3114.2352||1.75|20|79.9|146.8815|259.8548|-10.7351|-9.6541|-606.1601|-768.7325|10.708|-199.881|-199.874|42.46|
russ2000_0069|BLUE|20210115|11.1392|2.2027||44.66|6143479||-22.1456|2966.8531||1.7917|19|79.2632|290.6974|146.3178|-8.3519|-10.7427|-788.1856|||||50.4|
russ2000_0069|BLUE|20210215|11.5061|2.2753||46.41|6086312||-21.4393|3083.1091||1.7917|19|78.7895|262.2089|145.3057|-8.2928|-10.7127|-748.1983|-521.9452||||46.54|
russ2000_0069|BLUE|20210315|7.636|1.5261||30.8|5409009||-32.3052|2067.9428||2.2917|18|44.2778|235.805|101.5938|-9.3474|-11.279|-800.9758|-734.2764|12.794|-225.479|-205.808|30.04|
russ2000_0069|BLUE|20210415|8.1132|1.6941||30.16|6636787||-31.1008|2033.4475||2.2609|17|48.5882|231.6217|99.8404|-9.1318|-11.1583|-820.2468|-754.1839||||28.33|
russ2000_0069|BLUE|20210515|8.0433|1.6801||29.9|5895037||-31.3712|2016.6802||2.2857|15|48.6667|242.1439|108.4198|-9.204|-11.1937|-861.6815|-810.102||||29.5|
russ2000_0069|BLUE|20210615|8.3688|1.7481||31.11|5347517||-30.1511|2098.2917||2.2857|15|48.7333|233.3874|103.9634|-9.7371|-11.7094||-831.6294|7.472|-234.798|-241.702|32.81|
russ2000_0069|BLUE|20210715|41.243|2.129|-0.3492|31.03|5869328||-40.6059|2096.1075||2.3809|15|46.8|234.2205|103.9946|-9.9843|-11.8851|-887.9952|-817.972||||28.86|
russ2000_0069|BLUE|20210815|33.3746|1.7235|-0.2826|25.11|6318343||-50.1792|1696.8961||2.4762|15|36.4|148.9536|67.4008|-9.2085|-12.0217|-847.5638|-647.4128||||20.04|18.3
russ2000_0069|BLUE|20210915|23.0871|1.1922|-0.1955|17.37|5223388||-72.5389|1173.8385||2.7|15|23.2|110.1165|75.445|-8.5541|-11.9532|-817.4914|-608.9755|22.677|-190.749|-216.816|17.56|
russ2000_0069|BLUE|20211015|22.9443|1.4711|-0.085|18.27|5756959||-70.1697|1280.6722||2.7|||101.9253|74.7438|-8.5123|-11.8658||||||20.43|
russ2000_0069|BLUE|20211115|31.2832|2.0061|-0.116|24.91|5398135||-51.4653|1746.3728||2.6842|15|22.4|112.0178|78.0767|-8.3918|-11.7224|-557|-553||||10.88|10.11
russ2000_0069|BLUE|20211215|12.4957|0.8013|-0.0463|9.95|5549218||-128.8442|697.5676||2.9375|13|13.6154||47.9686||-11.1578|-790.7321|||||9.16|
russ2000_0069|BLUE|20220115|12.9101|0.8279|-0.0479|10.28|6890628||-124.7082|720.703||2.9333|12|13.1667|74.8953|26.3198|-4.294|-4.3475|-401.3941|-442.6332||||9.57|
russ2000_0069|BLUE|20220215|9.7956|0.6282|-0.0363|7.8|||-164.359|546.8369||||||||||||||7.03|6.13