russ2000_0309|BLMN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0309|BLMN|1|Bloomin Brands Inc PS Ratio|Bloomin Brands Inc Price to Book Value|Bloomin Brands Inc PEG Ratio|Bloomin Brands Inc Price (USD)|Bloomin Brands Inc Short Interest|Bloomin Brands Inc Dividend Yield|Bloomin Brands Inc Earnings Yield|Bloomin Brands Inc Market Cap (USD)|Bloomin Brands Inc PE Ratio|Bloomin Brands Inc Consensus Recommendation|Bloomin Brands Inc Price Target Num Estimates|Bloomin Brands Inc Price Target (USD)|Bloomin Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Bloomin Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Bloomin Brands Inc EPS Estimates for Next Fiscal Year (USD)|Bloomin Brands Inc EPS Estimates for Current Fiscal Year (USD)|Bloomin Brands Inc EBITDA Estimates for Current Fiscal Year (USD)|Bloomin Brands Inc EBITDA Estimates for Next Fiscal Year (USD)|Bloomin Brands Inc Revenue (Quarterly) (USD)|Bloomin Brands Inc EBITDA (Quarterly) (USD)|Bloomin Brands Inc Net Income (Quarterly) (USD)||
russ2000_0309|BLMN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0309|BLMN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0309|BLMN|5|7.01814516129|7.01814516129|7.01994301994|7.01814516129|15.2246696035|4.30966469428|7.01814516129|7.00402414487|7.00402414487|4.74739583333|9.49479166667|9.49479166667|6.2131147541|6.31666666667|7.06211180124|6.36974789916|6.2131147541|6.2817679558|91.3333333333|91.3333333333|91.3333333333||
russ2000_0309|BLMN|6|496|496|351|496|227|507|496|497|497|384|192|192|183|120|161|119|122|181|42|42|42||
russ2000_0309|BLMN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0309|BLMN|20110315|||||||||||||||||||1001.849|128.981|54.892||
russ2000_0309|BLMN|20110615|||||||||||||||||||955.502|79.217|14.003||
russ2000_0309|BLMN|20110915|||||||||||||||||||928.275|60.083|0.579||
russ2000_0309|BLMN|20111215|||||||||||||||||||955.638|99.434|30.531||
russ2000_0309|BLMN|20120315|||||||||||||||||||1055.626|126.471|49.999||
russ2000_0309|BLMN|20120615|||||||||||||||||||980.866|87.784|17.44||
russ2000_0309|BLMN|20120815|0.3493|15.3298||12.41|531074||7.2957|1488.0359|13.7066|||||||||||||12.97|
russ2000_0309|BLMN|20120915|0.3901|17.1199||13.86|534678||6.5325|1661.796|15.3081||||||||||952.916|17.929|-35.866|14.45|
russ2000_0309|BLMN|20121015|0.4461|9.0057||15.68|626287||3.7334|1898.8872|26.7851|||||||||||||14.31|13.67
russ2000_0309|BLMN|20121115|0.3907|7.8857||13.73|1128039||4.2637|1662.7373|23.454|||||||||||||15|
russ2000_0309|BLMN|20121215|0.4382|8.8449||15.4|1082856||3.8013|1864.9785|26.3068||||||||||998.387|83.35|18.398|15.42|
russ2000_0309|BLMN|20130115|0.4803|9.2626||16.39|1403247||2.7521|1984.87|36.3355|||||||||||||16.48|
russ2000_0309|BLMN|20130215|0.5416|10.4438||18.48|2535241||2.4409|2237.9742|40.9689|||||||||||||18.53|
russ2000_0309|BLMN|20130315|0.5049|9.7905||17.23|3352159||2.618|2097.9972|38.1977||||||||||1092.25|136.839|63.223|17.63|
russ2000_0309|BLMN|20130415|0.5453|7.5357||18.04|3466946||2.6909|2211.1538|37.1616|||||||||||||19.805|
russ2000_0309|BLMN|20130515|0.6284|8.7181||20.79|3133263||2.335|2558.0931|42.8265|||||||||||||21.51|
russ2000_0309|BLMN|20130615|0.7188|9.9719||23.78|2638320||2.0414|2925.9958|48.9858||||||||||1018.856|94.056|74.868|23.28|
russ2000_0309|BLMN|20130715|0.7799|8.1262|16.846|25.6|3093007||3.5938|3174.5357|27.8261|||||||||||||26.18|23.6
russ2000_0309|BLMN|20130815|0.7564|7.8934|16.846|24.83|3744013||3.7052|3083.5731|26.9891|||||||||||||24.39|
russ2000_0309|BLMN|20130915|0.694|7.2417|15.2955|22.78|3530609||4.0386|2828.989|24.7609||||||||||967.569|69.868|11.294|23.21|
russ2000_0309|BLMN|20131015|0.7204|6.8423|0.1357|23.03|2815278||5.7317|2862.3319|17.447|||||||||||||21.3|
russ2000_0309|BLMN|20131115|0.7936|7.5494|0.1482|25.37|3480698||5.203|3158.1109|19.2197|||||||||||||25.45|
russ2000_0309|BLMN|20131215|0.7617|7.2459|0.1469|24.35|3412239||5.4209|3156.8661|18.447||||||||||1050.555|110.464|58.982|24.3|
russ2000_0309|BLMN|20140115|0.7388|6.2264|0.0558|23.87|2965947||6.8287|2921.1958|14.6442|||||||||||||23.51|
russ2000_0309|BLMN|20140215|0.7029|5.9238|0.0534|22.71|5461922||7.1775|2785.1811|13.9325|||||||||||||23.06|
russ2000_0309|BLMN|20140315|0.7713|6.5068|0.0593|24.92|4057894||6.5409|3083.9884|15.2883||||||||||1157.859|136.027|53.733|24.69|
russ2000_0309|BLMN|20140415|0.734|5.7517|0.069|24.03|3799662||6.4503|3108.5957|15.5032|||||||||||||22.82|
russ2000_0309|BLMN|20140515|0.6714|5.261|0.0651|21.98|3730179||7.0519|2778.9416|14.1806|||||||||||||21.42|
russ2000_0309|BLMN|20140615|0.6628|5.195|0.0618|21.7|3537815||7.1429|2637.0435|14||||||||||1110.912|100.243|26.391|22.04|
russ2000_0309|BLMN|20140715|0.6708|4.9091|0.6684|22.44|3960513||5.2585|2799.566|19.0169|||||||||||||21.44|19.59
russ2000_0309|BLMN|20140815|0.4807|3.5176|0.4516|16.08|3053437||7.3383|1891.4306|13.6271|||||||||||||16.28|
russ2000_0309|BLMN|20140915|0.5043|3.6904|0.4999|16.87|3676685||6.9947|2093.6353|14.2966||||||||||1065.454|47.647|-11.443|17.14|
russ2000_0309|BLMN|20141015|0.529|4.0592||18.25|5118704||5.4795|2245.6184|18.25|||||||||||||18.34|
russ2000_0309|BLMN|20141115|0.634|4.8651||21.87|4158014||4.5725|2567.0091|21.87|||||||||||||21.9|22.77
russ2000_0309|BLMN|20141215|0.6643|5.0976||22.915|3624046||4.364|2857.2583|22.915||||||||||1108.486|86.622|22.409|22.61|
russ2000_0309|BLMN|20150115|0.6869|5.4643||23.92|3455895||2.9682|2986.2721|33.6901|||||||||||||25.07|24.715
russ2000_0309|BLMN|20150215|0.7093|5.6424||24.7|3563112||2.8745|3094.589|34.7887|||||||||||||24.45|25.76
russ2000_0309|BLMN|20150315|0.7122|5.5653||24.8|4399754||2.8629|3254.2052|34.9296||||||||||1202.059|143.04|60.588|24.56|
russ2000_0309|BLMN|20150415|0.6728|5.6886||23.62|4516945||3.2176|2852.328|31.0789|||||||||||||22.95|
russ2000_0309|BLMN|20150515|0.6552|5.5481||23|4756701||3.3043|2672.7889|30.2632|||||||||||||22.015|
russ2000_0309|BLMN|20150615|0.6342|5.3708||22.265|4911846||3.4134|2760.1876|29.2961||||||||||1099.597|107.379|32.226|22.74|21.35
russ2000_0309|BLMN|20150715|0.643|5.6435||22.61|6353571||3.5825|2772.5603|27.9136|||||||||||||23.69|
russ2000_0309|BLMN|20150815|0.6626|5.8163||23.3|7173013||3.4764|2857.4538|28.7654|||||||||||||21.65|
russ2000_0309|BLMN|20150915|0.585|5.1348||20.57|7562614||3.9378|2522.6534|25.3951||||||||||1026.721|85.913|16.811|20.92|
russ2000_0309|BLMN|20151015|0.5146|5.242|5.8123|17.96|6535321||5.735|2150.7369|17.4369|||||||||||||18.65|
russ2000_0309|BLMN|20151115|0.5018|5.1131|5.6667|17.51|4549270||5.8824|2097.8871|17|||||||||||||16.36|
russ2000_0309|BLMN|20151215|0.4963|5.0577|5.6052|17.32|4307738||5.9469|2075.1231|16.8155||||||||||1049.299|81.097|17.702|16.85|
russ2000_0309|BLMN|20160115|0.4733|4.8173|0.404|16.5|4775283||6.0606|1967.0392|16.5|||||||||||||16.43|
russ2000_0309|BLMN|20160215|0.4945|5.0334|0.4221|17.24|4279668|1.4577|5.8005|2055.258|17.24|||||||||||||15.69|
russ2000_0309|BLMN|20160315|0.5105|5.0914|0.4358|17.8|4734419|1.3912|5.618|2078.935|17.8||||||||||1164.188|107.736|34.475|17.51|
russ2000_0309|BLMN|20160415|0.4806|5.4825|2.6075|16.88|4407077|1.456|4.8578|1941.6203|20.5854|||||||||||||18.18|
russ2000_0309|BLMN|20160515|0.539|6.1552|2.9241|18.93|4379130|1.3521|4.3317|2179.8482|23.0854|||||||||||||19.57|19.05
russ2000_0309|BLMN|20160615|0.5546|6.3341|3.0091|19.48|4466945|1.3437|4.2094|2243.1824|23.7561||||||||||1078.588|62.336|-9.177|18.84|
russ2000_0309|BLMN|20160715|0.4854|6.5699||17.42|4670911|1.5038|2.7555|1948.6918|36.2917|||||||||||||18.59|
russ2000_0309|BLMN|20160815|0.5015|6.7932||18|4417725|1.4412|2.6667|2014.9362|37.5|||||||||||||18.64|
russ2000_0309|BLMN|20160915|0.5495|7.4423||19.72|5108990|1.379|2.4341|2207.4745|41.0833||||||||||1005.387|81.946|20.733|18.32|
russ2000_0309|BLMN|20161015|0.46|7.8214||16.86|5230203|1.6197|3.1435|1773.5843|31.8113|||||||||||||17.03|
russ2000_0309|BLMN|20161115|0.4685|7.98||17.17|7039947|1.6081|3.0868|1809.5618|32.3962|||||||||||||17.35|
russ2000_0309|BLMN|20161215|0.5203|8.8631||19.07|6271728|1.5046|2.7792|2009.8045|35.9811||||||||||1012.51|40.181|-6.643|18.79|
russ2000_0309|BLMN|20170115|0.4824|10.2956||18.1|7511125|1.6083|1.9337|1880.99|51.7143|||||||||||||18.1|17.11
russ2000_0309|BLMN|20170215|0.4576|9.7666||17.17|8832373|1.6298|2.0384|1784.3425|49.0571|2.4286|11|20.4546||||||||||18.05|17.09
russ2000_0309|BLMN|20170315|0.4592|9.7161||17.23|8614227|1.6919|2.0313|1775.1259|49.2286|2.5|||||||||1154.711|123.373|48.625|17.69|
russ2000_0309|BLMN|20170415|0.5057|9.5781||19.55|7994443|1.4819|2.6598|1983.9399|37.9231|2.5|11|20.3636||||||||||19.75|
russ2000_0309|BLMN|20170515|0.5629|10.5296||21.76|8220438|1.3218|2.3897|2181.0483|41.5192|2.5|11|21.9091||||||||||21.51|
russ2000_0309|BLMN|20170615|0.5316|9.9441||20.55|10081387|1.4599|2.5304|2059.7676|39.1923|2.6429|12|22.0833|||||||1036.458|96.426|35.133|21.08|
russ2000_0309|BLMN|20170715|0.5409|22.355|0.2357|21.23|10469440|1.4131|4.4277|2017.0241|22.4894|2.6429|12|22.4167||||||||||21.39|
russ2000_0309|BLMN|20170815|0.4418|17.951|0.1925|17.34|9293189|1.7301|5.421|1619.6687|18.0319|2.6429|12|21.375||||||||||17.28|
russ2000_0309|BLMN|20170915|0.4227|17.1746|0.1842|16.59|10102970|1.8686|5.6661|1549.6138|17.4149|2.6429|||||||||955.587|60.576|5.583|17.56|
russ2000_0309|BLMN|20171015|0.4209|60.376|0.3787|16.99|8369345|1.8246|4.8264|1548.8849|21.1341|2.6429|12|21.25||||||||||17.57|
russ2000_0309|BLMN|20171115|0.436|62.6158|0.3923|17.6|7698084|1.7614|4.6591|1606.345|21.0976|2.6429|12|20.75||||||||||16.93|
russ2000_0309|BLMN|20171215|0.5384|77.3091|0.4843|21.73|7461918|1.4726|3.7736|1983.2884|26.1341|2.8571|11|20.0909|||||||1076.38|64.436|11.952|21.28|
russ2000_0309|BLMN|20180115|0.5211|28.8378|0.1103|22.07|6561162|1.4499|4.667|2028.5089|21.2621|2.8571|11|20.7954||||||||||21.83|22.03
russ2000_0309|BLMN|20180215|0.4996|27.6488|0.1057|21.16|5331441|1.5123|4.8677|1944.8685|21.2718|2.9286|11|23.2273||||||||||21.24|23.09
russ2000_0309|BLMN|20180315|0.5666|31.7078|0.1199|24|6064009|1.375|4.2917|2230.3872|23.0485|2.9286|11|23.8182|||||||1116.465|128.492|65.398|23.62|
russ2000_0309|BLMN|20180415|0.573|23.1307|0.1408|24.71|5927255|1.3355|5.0587|2258.8795|19.456|2.7692|10|24||||||||||23.92|
russ2000_0309|BLMN|20180515|0.5675|22.9061|0.1394|24.47|7079465|1.3486|5.1083|2236.9397|19.16|2.7692|9|24.3333||||||||||23.95|
russ2000_0309|BLMN|20180615|0.5079|20.8176|0.1248|21.9|7760201|1.5525|5.7078|2032.9858|17.36|2.9167|9|24.5833|||||||1031.814|83.7|26.721|21.68|
russ2000_0309|BLMN|20180715|0.4419|22.1223|0.6142|19.44|7440014|1.749|6.1214|1796.9753|16.3529|2.9167|10|24.625||||||||||20.8|
russ2000_0309|BLMN|20180815|0.4229|21.1896|0.5877|18.6|7181127|1.828|6.3978|1721.2124|15.4958|2.8333|10|23.2||||||||||18.68|
russ2000_0309|BLMN|20180915|0.4383|21.9643|0.6092|19.28|6532572|1.8154|6.1722|1784.1384|15.8487|2.75|10|22.5|||||||965.021|63.107|4.072|18.54|
russ2000_0309|BLMN|20181015|0.4459|36.0819|0.3961|19.78|5971205|1.7695|5.9151|1816.8701|16.8034|2.8333|11|22.5454||||||||||19.58|
russ2000_0309|BLMN|20181115|0.4599|37.2322|0.4085|20.4|5351363|1.7157|5.7353|1874.7886|18.3846|2.6923|11|22.8182||||||||||21.78|19.55
russ2000_0309|BLMN|20181215|0.4326|35.0238|0.3843|19.19|5499624|1.876|6.0969|1763.5879|16.453|2.6923|11|22.5454|||||||1013.113|71.536|10.907|18.3|
russ2000_0309|BLMN|20190115|0.4297|37.6224|1.9261|18.85|3822742|1.9098|5.9416|1720.4734|16.25|2.4615|11|22.6364|4325.6942||1.6615|||424.8988||||19.69|
russ2000_0309|BLMN|20190215|0.4177|36.5646|1.872|18.32|4163157|1.9651|6.1135|1672.0994|17.2143|2.4615|11|22.5454|4320.1633||1.6725|||424.1699||||19.01|
russ2000_0309|BLMN|20190315|0.4724|41.4126|2.1172|20.72|4224537|1.7857|5.4054|1893.7976|18.5089|2.3846|11|22.8182|4293.324||1.6838|||424.3789|1128.131|131.808|64.3|20.65|
russ2000_0309|BLMN|20190415|0.4683|7.7953||20.77|3597130|1.7814|5.4405|1903.4978|17.9204|2.4545|9|22.2222|4293.0743||1.715|||429.1097||||19.05|
russ2000_0309|BLMN|20190515|0.4502|7.4999||19.97|3326969|1.8528|5.6585|1831.3628|17.4159|2.4545|9|22.2222|4266.4813||1.7318|||428.9944||||20.12|
russ2000_0309|BLMN|20190615|0.4363|7.2671||19.35|6554600|1.9638|5.8398|1774.5053|16.8584|2.3636|11|22.6364|4267.8103||1.7216|||426.3313|1021.93|93.26|29.021|19.07|
russ2000_0309|BLMN|20190715|0.4058|10.4345||18.12|8589383|2.0971|6.457|1573.298|15.4701|2.25|11|22.4546|4264.3396||1.7134|||424.9112||||17.6|
russ2000_0309|BLMN|20190815|0.3726|9.5828||16.64|10225079|2.2837|7.0313|1444.8878|14.1111|2.1538|12|21.0833|4219.7383||1.7118|||420.3619||||16.78|
russ2000_0309|BLMN|20190915|0.406|10.4409||18.13|10125259|2.1511|6.4534|1574.2678|15.9573|2.0714|13|21.1538|4237.4004||1.705|||419.8221|967.144|69.895|9.248|19.31|
russ2000_0309|BLMN|20191015|0.4155|11.3595|2.5435|18.87|7329479|2.0668|6.5713|1638.9765|14.9597|2|13|21.0769|4236.7347||1.6883|||419.738||||18.97|
russ2000_0309|BLMN|20191115|0.4613|12.6129|2.8239|20.95|4289362|1.8616|5.9189|1819.8259|18.7702|2|12|21.8333|4246.1426||1.6936|||418.7332||||23.05|
russ2000_0309|BLMN|20191215|0.517|14.1361|3.1649|23.48|4152034|1.7036|5.2811|2039.5949|18.5484|2.0769|13|24.0769|4229.363||1.7116|||413.4535|1022.184|92.795|28.004|22.015|22.07
russ2000_0309|BLMN|20200115|0.4728|11.1271|0.5299|21.8|4902730|1.8349|6.6055|1895.4206|15.3472|2.0714|13|24.3077|4370.6825|4228.1356|1.9098|1.7162|413.9482|428.0298||||21.62|
russ2000_0309|BLMN|20200215|0.4461|10.4993|0.5|20.57|3106003|1.9446|7.0005|1788.4772|14.5|2.0714|13|24.2308|4364.6511|4227.2713|1.9068|1.7209|414.0856|428.6487||||21|
russ2000_0309|BLMN|20200315|0.3878|9.1351|0.4346|17.88|5212674|2.7964|8.0537|1556.0982|11.5764|2.0714|13|25|4255.9188|4198.0186|1.8942|1.833|430.8088|431.3902|1008.337|5.907|-34.611|13.82|
russ2000_0309|BLMN|20200415|0.1282|5.5463||5.83|5716752|8.5763|5.3173|509.9839|18.8065|2.0714|13|20.3846|4184.4496|3532.6787|1.6335|-0.8967|174.9937|407.4359||||8.505|
russ2000_0309|BLMN|20200515|0.2291|9.913||10.42|10151648|4.7985|2.975|911.4978|33.6129|2.0714|13|14.7|3915.8403|3116.4016|1.1036|-2.0988|49.1757|349.4963||||11.41|
russ2000_0309|BLMN|20200615|0.2522|10.9132||11.47|10432452|4.3592|2.7027|1003.4644|37|1.9286|13|13.5769|3824.5569|3228.2448|0.7249|-1.5886|111.4376|337.1271|578.459|-65.784|-92.256|12.995|10.66
russ2000_0309|BLMN|20200715|0.2482|42.046||10.14|11460703|4.931|-10.4536|887.5907||2.0714|13|13.7308|3826.2191|3253.6231|0.7178|-1.5896|111.8601|331.9896||||9.695|
russ2000_0309|BLMN|20200815|0.2776|47.0289||11.34|10641440|4.4092|-9.1616|992.7796||2.125|15|14.4|3756.7736|3209.4538|0.934|-0.8978|135.3355|341.7432||||12.39|
russ2000_0309|BLMN|20200915|0.3941|66.7694||16.1|13330944|3.1056|-6.5031|1409.5019||1.9375|15|15|3757.5368|3212.8336|0.9485|-0.8857|136.8517|341.5043|771.26|29.163|-17.637|16.66|
russ2000_0309|BLMN|20201015|0.4151|273.2602||16.02|12809307|3.1211|-8.6764|1402.9179||2|14|15|3758.5323|3213.5074|0.959|-0.8994|134.1558|341.5242||||17.22|
russ2000_0309|BLMN|20201115|0.3755|247.1668||14.49|12725897|3.4507|-9.4548|1268.9545||1.9333|14|19.5714|||||148.5847|||||16.55|
russ2000_0309|BLMN|20201215|0.4624|304.3956||17.845|12797609|2.8019|-7.4904|1562.767||1.9333|14|19.6429|3793.9026|3255.6195|1.1465|-0.6319|148.5242|354.8399|812.505|35.896|-14.211|17.5|
russ2000_0309|BLMN|20210115|0.5253|403.5635||19.04|13092846|2.6261|-10.0872|1672.7706||1.9286|13|20.3077|3966.303|3785.9919|1.7611|1.0866|345.223|409.177||||20.96|
russ2000_0309|BLMN|20210215|0.6064|465.8784||21.98|12602184|2.2748|-8.4167|1931.0661||2.0667|14|22.25|4029.0861|3792.6049|1.8229|1.0575|349.8838|412.5189||||23.41|
russ2000_0309|BLMN|20210315|0.7137|553.9594||25.87|12278211||-7.1511|2296.1617||2.1429|13|27.1538|4092.6026|3779.1273|2.0199|1.1182|341.9874|429.1209|987.473|132.245|68.862|26.08|
russ2000_0309|BLMN|20210415|0.7894|61.1332||26.635|12114164||-2.9285|2366.6503||2.1429|13|28.2692|4142.3796|3790.2803|2.0873|1.1611|346.6897|439.1541||||26.97|31.6
russ2000_0309|BLMN|20210515|0.8965|70.6441||30.25|11759600||-2.5267|2744.9295||2.2308|12|34.7917|4363.6683|4090.4254|2.4636|2.199|481.9565|504.2104||||29.22|29.55
russ2000_0309|BLMN|20210615|0.8328|67.2351||28.1|13725702||-2.6721|2595.5456||2.0769|12|34.875|4372.1723|4091.7836|2.4635|2.1772|480.0538|504.3838|1077.366|163.103|82.545|28.06|
russ2000_0309|BLMN|20210715|0.7377|16.4165||27.21|12218356||3.789|2401.552|26.3922|2.0769|12|34.4583|4373.3398|4093.8691|2.4643|2.1864|476.1638|497.7194||||27.15|
russ2000_0309|BLMN|20210815|0.7006|15.5102||25.84|11384729||4.011|2268.9739|24.9314|1.9231|12|34.5417|4480.8511|4206.7292|2.7715|2.7635|549.4068|532.7344||||26.71|
russ2000_0309|BLMN|20210915|0.7047|15.5529||25.99|15168578||4|2275.2196|25|1.7692|12|34.625|4487.3113|4199.2949|2.8024|2.7761|550.4949|538.4398|1010.463|55.669|3.449|24.91|
russ2000_0309|BLMN|20211015|0.7128|14.0672||26.65|15279818||4.9623|2248.1596|20.152|1.7692|12|34.5417|4487.8917|4199.3606|2.7899|2.7628|549.5874|536.6186||||23.97|21.62
russ2000_0309|BLMN|20211115|0.5897|11.3198||22.05|15810898||6.1667|1809.0813|16.216|1.7692|12|31.0833|4494.9153|4114.0476|2.7165|2.618|553.2914|531.7897||||20.22|
russ2000_0309|BLMN|20211215|0.4961|10.7557||18.55|16117598||6.4901|1718.9396|15.408|1.6667|11|29.2727|4384.9387|4112.4643|2.4444|2.6384|540.678|497.7086||||19.96|
russ2000_0309|BLMN|20220115|0.5772|12.1575||21.58|15212344||5.7418|1942.9551|17.416|1.6667|11|29.0909|4602.3372|4381.5569|2.803|2.408|493.8086|536.6369||||21.63|
russ2000_0309|BLMN|20220215|0.5448|11.3756||20.37|||6.1365|1818.0062|16.296|1.6667|11|28.7273|4569.0556|4360.5778|2.7754|2.3264|488.7451|537.2333||||22.02|24.19