russ2000_0180|BLKB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0180|BLKB|1|Blackbaud Inc PS Ratio|Blackbaud Inc Price to Book Value|Blackbaud Inc PEG Ratio|Blackbaud Inc Price (USD)|Blackbaud Inc Short Interest|Blackbaud Inc Dividend Yield|Blackbaud Inc Earnings Yield|Blackbaud Inc Market Cap (USD)|Blackbaud Inc PE Ratio|Blackbaud Inc Consensus Recommendation|Blackbaud Inc Price Target Num Estimates|Blackbaud Inc Price Target (USD)|Blackbaud Inc Revenue Estimates for Next Fiscal Year (USD)|Blackbaud Inc Revenue Estimates for Current Fiscal Year (USD)|Blackbaud Inc EPS Estimates for Next Fiscal Year (USD)|Blackbaud Inc EPS Estimates for Current Fiscal Year (USD)|Blackbaud Inc EBITDA Estimates for Current Fiscal Year (USD)|Blackbaud Inc EBITDA Estimates for Next Fiscal Year (USD)|Blackbaud Inc Revenue (Quarterly) (USD)|Blackbaud Inc EBITDA (Quarterly) (USD)|Blackbaud Inc Net Income (Quarterly) (USD)||
russ2000_0180|BLKB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0180|BLKB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0180|BLKB|5|14.0174672489|13.9869281046|7.00742574257|13.9869281046|16.7094240838|5.68451801363|13.9869281046|13.9869281046|7.02156640182|6.69852941176|17.25|17.25|17|17.15625|18.1518987342|18.6101694915|27.45|24.6610169492|93.8611111111|93.8611111111|93.8611111111||
russ2000_0180|BLKB|6|458|459|808|459|382|1027|459|459|881|272|104|104|86|64|79|59|40|59|72|72|72||
russ2000_0180|BLKB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0180|BLKB|20030315|||||||||||||||||||27.309|14.571|-0.051||
russ2000_0180|BLKB|20030615|||||||||||||||||||29.84|16.304|-0.246||
russ2000_0180|BLKB|20040315|||||||||||||||||||31.355|7.404|3.997||
russ2000_0180|BLKB|20040615|||||||||||||||||||35.489|9.703|5.343||
russ2000_0180|BLKB|20040715|3.0558|5.102||8.55|||2.3251|363.4528|43.0089|||||||||||||8.48|
russ2000_0180|BLKB|20040815|3.0915|5.1617||9.24|445663||2.2982|392.7841|43.5119|||||||||||||9|
russ2000_0180|BLKB|20040915|3.935|6.5744||11.85|395070||1.8056|504.0753|55.3834||||||||||36.41|13.277|7.587|11|
russ2000_0180|BLKB|20041015|3.4758|5.6858||10.67|426252||3.5294|453.9306|29.0556|||||||||||||10.8|
russ2000_0180|BLKB|20041115|4.9105|8.0326||11.661|487122||2.4983|496.0904|34.6667|||||||||||||13.57|12.5
russ2000_0180|BLKB|20041215|4.447|7.2745||12.97|89074||2.7586|551.7788|36.8333||||||||||36.04|-8.522|-4.286|14.68|
russ2000_0180|BLKB|20050115|4.6313|6.5822||14.01|263949||1.9438|596.1129|51.5926|||||||||||||13.28|
russ2000_0180|BLKB|20050215|4.1578|5.9093||12.4|362667||2.1652|527.6088|49.7778|||||||||||||11.85|
russ2000_0180|BLKB|20050315|3.9311|5.587||11.79|299062||2.2901|501.6539|41.2963||||||||||37.403|17.964|10.859|12.1|
russ2000_0180|BLKB|20050415|4.1665|6.1409||12.94|432261||3.1685|554.2707|31.561|||||||||||||12.86|
russ2000_0180|BLKB|20050515|4.1858|6.1854||13|494317||3.1538|558.285|31.7073|||||||||||||12.96|13.76
russ2000_0180|BLKB|20050615|3.8606|5.7048|0.2105|11.99|405512||3.4195|514.9106|30.1463||||||||||42.808|9.71|8.535|13|
russ2000_0180|BLKB|20050715|4.3014|6.1083|0.2162|13.86|975725||3.3911|604.0881|29.4468|||||||||||||13.89|
russ2000_0180|BLKB|20050815|4.0655|5.7734|0.2157|13.1|460187||3.5878|570.9635|29.6809|||||||||||||13.1|
russ2000_0180|BLKB|20050915|4.1524|5.6571|0.2059|13.38|499977||3.5127|559.4606|28.4681||||||||||43.144|11.396|7.72|13.9|
russ2000_0180|BLKB|20051015|4.2139|9.4699|0.8569|14.29|568327||3.359|598.611|29.7708|||||||||||||13.78|
russ2000_0180|BLKB|20051115|4.6739|10.5037|1.0394|15.85|594025||3.0284|663.9597|33.0208|||||||||||||17.43|16.87
russ2000_0180|BLKB|20051215|5.0514|11.5254|1.0681|17.13|704689||2.8021|728.544|35.625||||||||||42.941|9.387|6.187|17.33|
russ2000_0180|BLKB|20060115|4.867|11.3589|0.1486|17.4|322385||4.1379|752.7675|23.9306|||||||||||||16.44|
russ2000_0180|BLKB|20060215|4.9817|11.6266|0.1458|17.81|283710|1.2284|4.0427|770.5051|24.7361|||||||||||||18.23|
russ2000_0180|BLKB|20060315|5.3257|12.4909|0.1582|19.04|451387|1.1591|3.7815|827.783|26.4444||||||||||43.552|9.714|5.56|19.65|
russ2000_0180|BLKB|20060415|5.4392|12.6047|0.6953|20.49|488584|1.0633|2.9771|892.5546|33.5902|||||||||||||19.7|
russ2000_0180|BLKB|20060515|5.5188|12.7893|0.7054|20.79|705395|1.0481|2.9341|905.6228|34.082|||||||||||||20.26|19.44
russ2000_0180|BLKB|20060615|4.9428|11.4816|0.6721|18.62|939951|1.2|3.276|813.0218|32.7869||||||||||48.777|13.348|7.73|21.19|
russ2000_0180|BLKB|20060715|5.2947|11.5716|1.3256|21.1|2143728|1.0909|2.8436|924.2792|36.6667|||||||||||||20.05|
russ2000_0180|BLKB|20060815|5.4528|11.9395|1.2334|21.73|2180967|1.1724|2.7612|953.671|34.1167|||||||||||||22.12|
russ2000_0180|BLKB|20060915|5.8944|12.9066|1.3986|23.49|2030547|1.1202|2.5543|1030.9127|38.6833||||||||||49.786|14.516|8.436|22.25|
russ2000_0180|BLKB|20061015|5.7228|11.7415|1.33|23.7|1938117|1.0811|2.616|1042.2359|38.7903|||||||||||||25.13|25
russ2000_0180|BLKB|20061115|6.5511|13.4358|1.3371|27.13|1747011|1.0753|2.2853|1192.6267|39|||||||||||||25.77|
russ2000_0180|BLKB|20061215|6.2854|12.891|1.4057|26.03|1774800|1.1015|2.3819|1144.271|41||||||||||49.982|13.846|8.864|26.71|
russ2000_0180|BLKB|20070115|5.8441|11.7078||25.11|1607160|1.0614|2.6683|1116.4308|39.3731|||||||||||||23.58|
russ2000_0180|BLKB|20070215|5.246|10.5095||22.54|2300533|1.2095|2.9725|1002.1645|34.5522|||||||||||||24.09|
russ2000_0180|BLKB|20070315|5.2809|10.5478||22.69|2849560|1.3019|2.9528|1005.8159|33.8209||||||||||55.145|10.938|5.756|22.54|
russ2000_0180|BLKB|20070415|5.1846|12.1283|2.9385|23.59|2931205|1.2865|2.8826|1036.8159|33.7206|||||||||||||23.46|
russ2000_0180|BLKB|20070515|4.7407|11.0898|2.7642|21.57|3623392|1.3676|3.1525|948.0339|31.7206|||||||||||||24.04|
russ2000_0180|BLKB|20070615|4.7802|11.1823|2.9013|21.75|3888683|1.3693|3.1264|955.9451|33.2941||||||||||64.045|15.544|8.203|22.2|
russ2000_0180|BLKB|20070715|4.5106|10.5342|1.9277|22.1|4250175|1.3784|3.1674|973.9912|32.1286|||||||||||||22.55|
russ2000_0180|BLKB|20070815|4.931|11.5161|1.8626|24.16|4298086|1.4266|2.8974|1064.7795|31.0429|||||||||||||25.25|
russ2000_0180|BLKB|20070915|5.1964|12.1358|2.2277|25.46|3815878|1.2505|2.7494|1122.0731|37.1286||||||||||67.835|17.571|8.808|25.82|
russ2000_0180|BLKB|20071015|5.0396|11.6342|2.5062|26.75|2991273|1.2582|2.6542|1183.741|36.3803|||||||||||||25.69|27.38
russ2000_0180|BLKB|20071115|5.2751|12.1778|2.6779|28|3006968|1.1775|2.5357|1239.056|38.8732|||||||||||||26.9|
russ2000_0180|BLKB|20071215|5.2204|12.0517|2.7633|27.71|2839123|1.1938|2.5623|1226.2229|40.1127||||||||||70.013|16.503|8.957|29.74|
russ2000_0180|BLKB|20080115|4.5881|10.516|4.9078|26.42|2975448|1.2893|2.7252|1189.3967|36.625|||||||||||||27.48|
russ2000_0180|BLKB|20080215|4.635|10.6235|5.1516|26.69|3415916|1.2283|2.6976|1201.5518|38.4444|||||||||||||24.99|
russ2000_0180|BLKB|20080315|4.3763|10.037|4.6286|25.2|4079245|1.4274|2.8571|1135.2172|34.5417||||||||||69.436|13.746|7.043|24.08|
russ2000_0180|BLKB|20080415|4.2273|11.8368|2.9428|25.72|4955047|1.5625|2.916|1134.9747|30.2933|||||||||||||23.13|23.49
russ2000_0180|BLKB|20080515|4.0744|11.5613|3.0373|24.79|4320116|1.5139|3.0254|1108.5518|31.2667|||||||||||||24.26|
russ2000_0180|BLKB|20080615|3.514|9.9709|3.0075|21.38|4759232|1.5935|3.508|956.0644|30.96||||||||||72.502|17.209|8.987|22.08|
russ2000_0180|BLKB|20080715|3.3211|10.2151|2.8364|20.94|5380725|1.6941|3.6772|912.2658|28.3636|||||||||||||20.23|
russ2000_0180|BLKB|20080815|3.272|10.0654|2.4779|20.63|3858126|1.9392|3.7324|898.8986|24.7792|||||||||||||21.89|
russ2000_0180|BLKB|20080915|3.199|9.8409|2.6299|20.17|3717589|1.9012|3.8176|878.8553|26.2987||||||||||80.098|15.492|7.316|19.9|
russ2000_0180|BLKB|20081015|2.8234|9.1627|4.8804|18.7|3561969|2.5229|3.9572|813.4556|20.6216|||||||||||||14.37|
russ2000_0180|BLKB|20081115|1.8118|5.8495|4.4487|12|3246721|2.7678|6.1667|519.3132|18.7973|||||||||||||12.42|
russ2000_0180|BLKB|20081215|2.0655|6.6684|3.8474|13.68|3414938|3.325|5.4094|592.017|16.2568||||||||||80.459|14.151|6.532|12.93|
russ2000_0180|BLKB|20090115|1.876|6.1777||12.92|3367040|3.0008|5.3406|559.1272|19.3188|||||||||||||12.21|
russ2000_0180|BLKB|20090215|1.635|5.3839||11.26|3805514|3.643|6.1279|487.2889|15.913|||||||||||||10.82|
russ2000_0180|BLKB|20090315|1.3882|4.6269||9.56|2967215|4.2328|7.2176|418.7691|13.6957||||||||||74.741|11.489|4.072|10.64|
russ2000_0180|BLKB|20090415|1.8635|6.1659||12.35|3063263|3.0349|4.7041|540.9831|21.2581|||||||||||||13.71|
russ2000_0180|BLKB|20090515|2.2184|7.3427||13.96|3171669|2.5494|3.9516|611.7258|25.3065|||||||||||||14.28|
russ2000_0180|BLKB|20090615|2.0119|6.6594||15.37|3586424|2.7174|4.357|673.5119|23.7419||||||||||76.415|14.777|6.588|14.99|
russ2000_0180|BLKB|20090715|1.9602|6.1913||13.61|3958234|2.9586|3.9858|596.5467|24.1429|||||||||||||16.25|
russ2000_0180|BLKB|20090815|2.68|8.4677||19.77|3469159|2.0171|2.9151|866.8137|35.4107|||||||||||||18.79|
russ2000_0180|BLKB|20090915|2.7498|8.688||19.04|3208702|2.1119|2.8412|834.8069|33.8214||||||||||79.205|18.01|9.828|21.27|23.2
russ2000_0180|BLKB|20091015|3.3646|9.3432||23.9|2318788|1.6674|2.5427|1055.1205|39.3279|||||||||||||21.18|
russ2000_0180|BLKB|20091115|3.0855|8.5706||22.03|2367631|1.8182|2.7727|972.8404|36.0656|||||||||||||22.07|
russ2000_0180|BLKB|20091215|3.0953|8.5978||22.32|2392941|1.8124|2.7639|985.6467|36.1803||||||||||78.977|17.882|7.959|24.43|
russ2000_0180|BLKB|20100115|3.2803|8.9415||24.08|2218556|1.6674|2.7456|1072.4582|37.4844|||||||||||||22.56|
russ2000_0180|BLKB|20100215|3.0073|8.1974||22.91|2418863|1.7582|2.9949|1020.3495|35.5469|||||||||||||23.03|
russ2000_0180|BLKB|20100315|3.5434|9.6618||24.78|2340815|1.6742|2.5417|1103.9763|38.2656||||||||||76.239|13.51|5.952|25.64|25.22
russ2000_0180|BLKB|20100415|3.5954|9.2283|3.875|26.14|2352793|1.6078|2.6667|1170.6485|37.5|||||||||||||23.05|
russ2000_0180|BLKB|20100515|3.2359|8.3105|3.4875|23.74|2516325|1.7865|2.963|1063.8155|33.75|||||||||||||22.52|
russ2000_0180|BLKB|20100615|3.085|7.923|3.3249|21.5|2845752|1.9196|3.1079|963.4386|32.1765||||||||||80.671|15.018|6.79|21.72|
russ2000_0180|BLKB|20100715|3.2132|9.3997|1.4837|22.08|3227285|1.9426|2.9552|967.7311|31.7941|||||||||||||21.77|
russ2000_0180|BLKB|20100815|3.3514|9.7992|1.6443|24.61|3011671|1.7529|2.8333|1078.0804|35.2353|||||||||||||22.21|
russ2000_0180|BLKB|20100915|3.0288|8.856|1.4885|21.41|2855169|1.9825|3.1351|937.8993|31.8971||||||||||83.226|17.311|8.519|22.8|
russ2000_0180|BLKB|20101015|3.3658|9.3637|4.5214|24.9|2366221|1.758|2.6983|1092.8212|37.0606|||||||||||||25.4|
russ2000_0180|BLKB|20101115|3.5323|9.827|4.7451|27|1929111|1.6751|2.5711|1184.9976|38.8939|||||||||||||26.09|
russ2000_0180|BLKB|20101215|3.8447|10.696|5.026|27.19|1507111|1.6182|2.3622|1193.3365|41.197||||||||||86.429|16.36|7.926|26.89|
russ2000_0180|BLKB|20110115|3.5447|9.5301|8.32|26.53|1349948|1.6839|2.5408|1179.8793|39|||||||||||||26.43|
russ2000_0180|BLKB|20110215|3.5044|9.4217|8.5174|26.81|1430334|1.6449|2.57|1192.3319|39.9254|||||||||||||26.53|
russ2000_0180|BLKB|20110315|3.6227|9.7455|8.2691|26.32|1570085|1.7328|2.4861|1171.2374|38.7612||||||||||86.628|13.958|7.293|24.87|
russ2000_0180|BLKB|20110415|3.5724|9.4642|8.7698|26.55|1607527|1.6382|2.5846|1181.5785|38.6901|||||||||||||27.46|
russ2000_0180|BLKB|20110515|3.5009|9.2745|8.5942|29.68|1641169|1.6716|2.6374|1320.8461|37.9155|||||||||||||27.02|
russ2000_0180|BLKB|20110615|3.4515|9.1436|8.5016|26.6|1520306|1.7274|2.6752|1183.7771|37.507||||||||||93.782|18.87|9.362|26.64|
russ2000_0180|BLKB|20110715|3.4738|9.0005|2.77|28.48|1260611|1.6295|2.7758|1270.5441|36.6623|||||||||||||26.92|
russ2000_0180|BLKB|20110815|3.1758|8.2287|2.3913|24.89|1258793|1.8876|3.0363|1110.4449|31.6494|||||||||||||24.08|25.04
russ2000_0180|BLKB|20110915|2.9466|7.6349|2.3089|24.29|1545828|1.9975|3.2724|1083.6765|30.5584||||||||||95.413|20.188|10.214|23.03|
russ2000_0180|BLKB|20111015|2.7612|6.9935|1.3394|25.26|1599368|2.0678|3.5196|1126.9875|28.4125|||||||||||||26.46|
russ2000_0180|BLKB|20111115|3.1803|8.0551|1.5428|27.91|1461103|1.7953|3.0558|1245.2409|32.725|||||||||||||26.1|
russ2000_0180|BLKB|20111215|3.4695|8.7874|1.7637|29.8|1355941|1.6037|2.8011|1329.5657|37.4125||||||||||95.045|15.436|6.351|28.06|
russ2000_0180|BLKB|20120115|3.4647|9.3409|3.1736|28.31|1115584|1.689|2.5773|1272.2429|37.8933|||||||||||||29.79|
russ2000_0180|BLKB|20120215|3.8587|10.4034|3.6191|31.39|1016369|1.481|2.3141|1410.6572|43.2133|||||||||||||31.27|31.55
russ2000_0180|BLKB|20120315|3.6456|9.829|3.4192|32.34|1122368|1.5676|2.4494|1453.379|40.8267||||||||||94.706|9.807|2.759|33.8|
russ2000_0180|BLKB|20120415|3.9142|10.5101||32.11|1262773|1.4345|1.9127|1449.9463|52.2812|||||||||||||31.41|
russ2000_0180|BLKB|20120515|3.5902|9.6357||28.02|1269190|1.564|2.0854|1264.6827|47.9531|||||||||||||26.48|
russ2000_0180|BLKB|20120615|2.8918|7.7613||25.62|1488892|1.8846|2.589|1156.3587|39.7969||||||||||110.19|5.423|-2.271|25.97|
russ2000_0180|BLKB|20120715|2.9324|8.0538||26.45|1399802|1.8561|1.4532|1194.8655|68.0526|||||||||||||27.82|
russ2000_0180|BLKB|20120815|3.1129|8.5511||26.08|1546604|1.7291|1.3689|1178.3413|73.0526|||||||||||||26.17|
russ2000_0180|BLKB|20120915|2.7215|7.476||23.95|1522388|1.9778|1.5657|1082.1041|63.8684||||||||||122.472|15.815|2.825|24.6|
russ2000_0180|BLKB|20121015|2.5807|7.4952||24.19|1683010|1.9584|0.8568|1092.2825|116.7143|||||||||||||23.87|
russ2000_0180|BLKB|20121115|2.2216|6.4537||21.9|2154828|2.169|0.9953|989.0785|105.381|||||||||||||22.13|
russ2000_0180|BLKB|20121215|2.2364|6.4965||21.47|2867762|2.1661|0.9887|969.6582|105.5238||||||||||120.051|20.385|3.27|22.87|
russ2000_0180|BLKB|20130115|2.3397|7.2609||23.55|2818249|2.0287|0.596|1075.0622|169|||||||||||||24.12|
russ2000_0180|BLKB|20130215|2.518|7.8142||25.51|3043165|1.8987|0.5538|1164.5366|180.5714|||||||||||||27.33|
russ2000_0180|BLKB|20130315|2.8298|8.778||28.25|3074142|1.6895|0.4928|1289.0673|202.9286||||||||||115.623|15.324|2.666|30.75|
russ2000_0180|BLKB|20130415|2.7619|8.8309||29.44|2898873|1.6575|0.4834|1343.7623|206.8571|||||||||||||28.17|
russ2000_0180|BLKB|20130515|2.8906|9.2432||30.52|2702662|1.5836|0.4619|1393.1495|216.5|||||||||||||29.83|
russ2000_0180|BLKB|20130615|2.9116|9.3103||30.48|2347179|1.5947|0.4586|1391.3236|215||||||||||125.468|24.995|6.623|32.65|
russ2000_0180|BLKB|20130715|3.0614|9.8175||33.1|1999164|1.4576|1.0328|1514.1264|96.8529|||||||||||||34.5|
russ2000_0180|BLKB|20130815|3.2213|10.3317||34.65|1162036|1.3857|0.9815|1585.234|101.8824|||||||||||||35.03|
russ2000_0180|BLKB|20130915|3.4073|10.9283||36.29|1289071|1.31|0.9279|1660.2639|107.7647||||||||||127.854|28.393|9.393|38.9|
russ2000_0180|BLKB|20131015|3.6593|11.5755|0.6061|39.3|1190389|1.2121|1.2374|1799.8142|80.8163|||||||||||||39.91|
russ2000_0180|BLKB|20131115|3.3266|10.5207|0.5464|35.85|1211607|1.3445|1.3611|1641.4353|72.8571|||||||||||||36.07|
russ2000_0180|BLKB|20131215|3.1963|10.1087|0.5449|35.29|1236464|1.3483|1.4166|1615.795|72.6531||||||||||134.872|25.599|11.79|37.14|
russ2000_0180|BLKB|20140115|3.429|10.8647|0.1423|38.03|1328007|1.2862|1.7871|1754.1984|54.8824|||||||||||||37.26|
russ2000_0180|BLKB|20140215|2.9586|9.3742|0.1252|33.27|1641950|1.4621|2.0713|1534.6353|48.2794|||||||||||||32.46|
russ2000_0180|BLKB|20140315|2.8288|8.9617|0.1197|31.96|1598379|1.5291|2.1663|1473.9952|46.1618||||||||||127.622|18.735|3.814|31.65|
russ2000_0180|BLKB|20140415|2.8569|9.0834|0.1156|32.52|1992434|1.4833|2.1632|1501.0159|46.2286|||||||||||||31.19|
russ2000_0180|BLKB|20140515|2.8525|9.07|0.1166|33.07|2123919|1.4856|2.1665|1526.5178|46.1571|||||||||||||34.79|
russ2000_0180|BLKB|20140615|3.0688|9.7578|0.1222|35.6|2206543|1.373|2.0138|1643.3031|49.9429||||||||||139.388|26.754|9.28|35.45|
russ2000_0180|BLKB|20140715|3.0286|9.3886|0.4058|35.15|2305680|1.3172|2.1325|1623.104|48.5867|||||||||||||34.57|
russ2000_0180|BLKB|20140815|3.1457|9.7522|0.4046|36.59|2507402|1.314|2.0531|1689.6786|48.7067|||||||||||||37.55|
russ2000_0180|BLKB|20140915|3.4652|10.7426|0.4348|39.32|2531402|1.1928|1.8638|1815.7465|53.6533||||||||||144.598|24.94|10.38|38.95|39.29
russ2000_0180|BLKB|20141015|3.2912|9.8943|0.868|39.33|2517179|1.2195|1.9563|1820.5149|51.1169|||||||||||||41.5|
russ2000_0180|BLKB|20141115|3.6132|10.8627|1.0218|44.13|1970308|1.0674|1.782|2042.8086|58.4026|||||||||||||42.24|
russ2000_0180|BLKB|20141215|3.604|10.8351|0.968|44.85|2213497|1.0934|1.7865|2076.1379|57.013||||||||||152.813|20.233|4.816|44.57|
russ2000_0180|BLKB|20150115|3.5019|10.7503||42|2106374|1.141|1.4133|1944.9402|68.9672|||||||||||||44.07|
russ2000_0180|BLKB|20150215|3.6739|11.2784||45|2525882|1.0601|1.3472|2083.8645|74.2295|||||||||||||44.94|
russ2000_0180|BLKB|20150315|3.6569|11.2266||45.43|2952688|1.065|1.3534|2103.8678|73.8852||||||||||146.993|21.403|4.285|45.32|47.38
russ2000_0180|BLKB|20150415|3.8379|12.1629||49.21|2966832|0.9844|1.2715|2306.2611|78.6452|||||||||||||51.12|
russ2000_0180|BLKB|20150515|4.0968|12.9858||52.75|2852219|0.9222|1.1912|2472.5877|83.9516|||||||||||||50.99|
russ2000_0180|BLKB|20150615|4.0512|12.8411||51.53|2438218|0.937|1.2046|2415.4018|82.629||||||||||156.259|26.781|7.042|57.97|
russ2000_0180|BLKB|20150715|4.5432|14.1982||57.46|2471708|0.8354|0.9637|2693.0525|100.807|||||||||||||60.17|
russ2000_0180|BLKB|20150815|4.6691|14.5935||60.98|2279584|0.7871|0.9377|2858.3582|106.9825|||||||||||||62.58|
russ2000_0180|BLKB|20150915|4.5055|14.0822||55.56|2290251|0.8639|0.9717|2604.3028|97.4737||||||||||158.811|28.228|7.911|55.69|
russ2000_0180|BLKB|20151015|4.4726|13.653||60.13|2134360|0.8084|0.8589|2819.9467|116.4314|||||||||||||62.32|
russ2000_0180|BLKB|20151115|4.6865|14.3068||62.64|1938197|0.7715|0.8197|2937.8223|122|||||||||||||62.135|
russ2000_0180|BLKB|20151215|4.6782|14.2815||63.74|1862819|0.7728|0.8211|2989.4124|121.7843||||||||||175.877|24.61|6.411|65.7|
russ2000_0180|BLKB|20160115|4.3344|13.2667||65.33|1972703|0.7347|0.9247|3068.5958|118.7818|||||||||||||56.33|
russ2000_0180|BLKB|20160215|3.7143|11.3689||60.03|2173641|0.7996|1.0791|2819.6511|109.1455|||||||||||||53.29|
russ2000_0180|BLKB|20160315|4.1974|12.8477||59.02|2299055|0.8133|0.9549|2772.2697|107.3091||||||||||169.256|28.116|6.237|59|
russ2000_0180|BLKB|20160415|4.3846|13.8062||62|2287314|0.7746|0.9521|2944.3056|105.0339|||||||||||||64.01|
russ2000_0180|BLKB|20160515|4.3769|13.7839||61.63|1965490|0.7759|0.9538|2927.2155|104.8475|||||||||||||61.99|
russ2000_0180|BLKB|20160615|4.7073|14.8245||64.97|2042927|0.7388|0.8868|3085.8541|110.1186||||||||||180.191|31.499|9.06|66.94|
russ2000_0180|BLKB|20160715|4.8434|15.1291|10.1499|67.31|2214436|0.7131|0.8922|3196.9019|106.8413|||||||||||||70.04|
russ2000_0180|BLKB|20160815|4.6692|14.5921|10.0941|66.96|2319463|0.7168|0.9255|3181.8522|106.2857|||||||||||||67.42|
russ2000_0180|BLKB|20160915|4.7741|14.9201|10.447|65.04|3451870|0.6897|0.9052|3090.6162|110.4762||||||||||183.063|31.085|8.934|65.28|
russ2000_0180|BLKB|20161015|4.3808|13.4612|3.7062|64.31|3702162|0.7289|0.9871|3059.4325|101.3077|||||||||||||65.06|
russ2000_0180|BLKB|20161115|4.0641|12.4904|3.2668|61.96|4135576|0.7857|1.064|2948.1683|93.9846|||||||||||||67.42|
russ2000_0180|BLKB|20161215|4.3795|13.4596|3.6664|63.58|4920899|0.755|0.9874|3025.2508|97.8154||||||||||199.132|47.724|21.173|66.28|
russ2000_0180|BLKB|20170115|4.2936|12.7465|1.3189|65.03|5199446|0.7381|1.3098|3089.2892|74.7471|1.9091||||||||||||67.26|65.61
russ2000_0180|BLKB|20170215|4.1055|12.1948|1.2618|72.16|6547378|0.7558|1.3699|3429.9091|73|1.9091|9|74.5556||||||||||71.52|
russ2000_0180|BLKB|20170315|4.77|14.1687|1.456|75.23|6561328|0.6505|1.179|3575.8324|84.8161|2.2727|9|76.8889|||||||185.072|31.65|13.142|76.04|
russ2000_0180|BLKB|20170415|4.8722|14.8782|1.0338|77.4|6512564|0.6248|1.3276|3717.9245|75.3235|2.2727|10|78.2||||||||||78.83|
russ2000_0180|BLKB|20170515|5.1265|15.6555|1.0727|79.3|6003664|0.5938|1.2618|3809.3579|79.2549|2.25|10|78.6||||||||||81.85|
russ2000_0180|BLKB|20170615|5.4861|16.7535|1.1769|87.44|6185924|0.5489|1.1791|4200.3815|85.7255|2.4167|10|82.5|||||||191.589|35.74|11.029|86.47|
russ2000_0180|BLKB|20170715|5.5486|16.2518|1.1894|86.05|6207995|0.5578|1.196|4135.4167|81.1792|2.3636|9|86.2222||||||||||89.7|
russ2000_0180|BLKB|20170815|5.4822|16.0583|1.1927|86.29|6269693|0.5563|1.2105|4147.1923|81.4057|2.3636|9|87.3333||||||||||85.28|
russ2000_0180|BLKB|20170915|5.2575|15.4|1.1519|84.26|6343498|0.576|1.2622|4049.6283|78.6226|2.3|10|89.6|||||||194.424|37.175|12.824|86.7|
russ2000_0180|BLKB|20171015|5.468|15.3561|1.0327|89.96|5668590|0.5408|1.289|4325.0609|77.8509|2.1818|10|90||||||||||91.12|
russ2000_0180|BLKB|20171115|6.2588|17.5813|1.1508|99.75|5050135|0.4853|1.1261|4796.9376|86.7544|2.3333||||||||||||102.43|
russ2000_0180|BLKB|20171215|5.8977|16.6382|1.1182|96.1|4635618|0.4995|1.1951|4621.4106|84.2982|2.25|9|96|||||||217.402|39.821|36.638|96.69|
russ2000_0180|BLKB|20180115|5.6667|13.484|1.0518|94.42|4337800|0.5084|1.5182|4539.3359|66.493|2.2727|||960.1042|||||239.1192||||94.54|95.82
russ2000_0180|BLKB|20180215|5.5588|13.6104|1.1066|97.33|4397078|0.4832|1.5477|4679.4317|69.9577|2.3333|10|95.9|956.662||2.7706|||238.7182||||102.52|
russ2000_0180|BLKB|20180315|6.4464|15.3746|1.2101|108.67|4472209|0.4419|1.3346|5224.6363|76.5|2.4167|10|99.7|||||||204.184|37.561|17.751|98.69|
russ2000_0180|BLKB|20180415|5.9529|14.7619|1.4169|105.9|4611654|0.467|1.5046|5138.6492|68.0662|2.5833|10|105.4||||||238.3796||||105.05|
russ2000_0180|BLKB|20180515|5.9648|14.3441|1.342|100.9|4325995|0.4931|1.5016|4896.2633|64.4702|2.5833|9|105.4444|962.7022||3.2109|||245.5914||||98.82|
russ2000_0180|BLKB|20180615|6.262|14.4737|1.422|103.15|4384030|0.4653|1.4303|5005.4466|68.3113|2.5455|||963.1163||3.2254||||213.672|31.747|6.592|110.49|
russ2000_0180|BLKB|20180715|6.4811|14.4738|2.2094|106.55|4585437|0.4505|1.2674|5174.6327|75.0352|2.5455|10|106.4|963.1163||3.2258|||242.8658||||116.48|
russ2000_0180|BLKB|20180815|5.7412|13.7009|2.0395|99.25|4466750|0.488|1.4564|4821.9719|69.2676|2.7692|||953.045||3.1654|||239.3331||||97.56|
russ2000_0180|BLKB|20180915|6.0085|14.1892|2.074|103.87|4645950|0.4799|1.3671|5046.4305|70.4366|2.7692|9|108|954.7605||3.1554|||238.2191|209.532|35.782|11.164|104.23|
russ2000_0180|BLKB|20181015|5.5726|10.3334|3.2679|97.93|4900346|0.5056|1.4092|4756.1565|68.7971|2.75|6|87.8333|907.6256||3.1367|||235.7473||||74.63|
russ2000_0180|BLKB|20181115|4.0601|9.6207|2.5461|71.35|5000634|0.6489|1.9341|3465.3982|53.6014|3.0833|||894.0599||2.5091|||191.0677||||70.19|
russ2000_0180|BLKB|20181215|3.7517|9.2802|2.2741|65.93|4887764|0.7265|2.0931|3202.1542|47.8768|3.0909|6|78.5|889.7016||2.4191|||183.3534|221.218|34.996|9.334|62.2|
russ2000_0180|BLKB|20190115|3.7055|8.2235||65.45|4152639|0.759|1.4209|3178.7167|68|3.1818|6|75.6667|956.475|899.9915|2.49|2.295|167.088|202.8||||68.21|
russ2000_0180|BLKB|20190215|3.808|10.1325||67.26|3858245|0.6683|1.3827|3266.7039|77.2258|3|6|75.6667|945.0583|891.4457|2.59|2.335|180.196|203.45||||76.4|
russ2000_0180|BLKB|20190315|4.2343|10.048||74.79|3667439|0.6099|1.2435|3632.4232|84.6237|3.0833|7|78|938.0651|890.8519|2.4511|2.2167|177.1369|192.9973|215.83|24.091|-1.122|78.74|
russ2000_0180|BLKB|20190415|4.5997|11.0617||82.57|3830695|0.5844|0.654|4061.0238|152.1111|3.2727|6|76.6667|936.6189|890.9723|2.455|2.217|176.3263|192.3968||||78.25|
russ2000_0180|BLKB|20190515|4.0833|10.5447||73.3|3598397|0.6093|0.7367|3605.3704|145.8889|3.3|7|78|940.099|894.5178|2.4322|2.191|178.7094|192.6555||||78.87|
russ2000_0180|BLKB|20190615|4.4108|10.23||79.18|3905900|0.6433|0.682|3894.5871|138.1667|3.2727|||939.1201|893.4169|2.4211|2.191|||225.634|37.061|7.14|79.27|
russ2000_0180|BLKB|20190715|4.62|11.0385||84.04|3979380|0.5795|0.6544|4132.2552|150.6|3.3|6|77.5|936.8312|893.7269|2.4137|2.19|181.696|188.8613||||86.21|
russ2000_0180|BLKB|20190815|4.9366|11.9932||89.8|3629239|0.5488|0.6125|4415.7803|159.0364|3.3|8|89.625||||||||||96.2|
russ2000_0180|BLKB|20190915|4.9229|12.195||89.55|3489594|0.5402|0.6142|4403.4869|161.5636|3.2727|8|90|||||||221.12|30.926|4.566|93.5|
russ2000_0180|BLKB|20191015|4.7269|11.7901||86.99|3444016|0.5491|0.4713|4278.5423|213.1951|3.2727|8|89.5|939.186|895.7094|2.389|2.221|181.696|176.8336||||90.63|
russ2000_0180|BLKB|20191115|4.4128|10.634||81.21|3495759|0.5803|0.5049|3994.4357|201.7317|3.2727|8|88.125||||||||||83.34|
russ2000_0180|BLKB|20191215|4.29|10.2497||78.95|3768266|0.6019|0.5193|3883.2742|194.5122|3.2727|8|87.75||896.1089||2.2356|181.5209||237.839|24.818|1.324|78.74|
russ2000_0180|BLKB|20200115|4.2453|10.0183||79.34|4243523|0.6166|0.3151|3898.7438|311.36|3.2727|8|85.25|996.412|937.7692|2.522|2.26||||||81.02|
russ2000_0180|BLKB|20200215|4.2025|10.1712||78.54|4101754|0.6052|0.3183|3859.6362|317.24|3.3|||997.0974|943.5993|2.5137|2.2722|184.7109|202.1317||||76.85|
russ2000_0180|BLKB|20200315|3.6257|6.7663||67.76|4411924|0.7104|0.3689|3329.8822|270.28|3.2|7|81.1429|998.597|943.1548|2.49|2.2556|181.1687|198.8654|223.621|31.298|4.639|49.07|
russ2000_0180|BLKB|20200415|2.8301|7.0793||53.09|3196831|1.0086|0.6969|2634.3736|128.6216|3.2|7|72.2857|989.2113|931.3812|2.3843|2.1567|168.3605|184.6546||||48.89|55.26
russ2000_0180|BLKB|20200515|2.6158|7.0311||49.07|3015780|0.8661|0.754|2434.9123|149.7838|3|7|58.8571|929.3226|899.4105|2.244|2.116|172.6471|173.8824||||58.43|
russ2000_0180|BLKB|20200615|2.9676|7.8386||55.67|3087702|0.8|0.6646|2762.4122|162.1622|3.0909|7|56.8571|||||||231.991|44.496|11.823|57.66|
russ2000_0180|BLKB|20200715|3.031|7.0756||57.18|3440683|0.8365|0.8045|2834.3097|124.7391|3|7|56|908.9757|914.4008|2.617|2.7775|224.4346|210.9055||||55.27|
russ2000_0180|BLKB|20200815|3.4905|7.6981||65.85|3339022|0.7513|0.6986|3264.5203|138.8913|3.0909|7|64.4286|912.7423|912.8028|2.784|2.794||||||66.05|
russ2000_0180|BLKB|20200915|3.2886|7.0078||62.04|3456266|0.7347|0.7415|3075.6392|142.0217|2.8182|||912.4011|912.5783||2.7973|222.1163|222.1112|215.001|33.296|4.876|56.05|
russ2000_0180|BLKB|20201015|2.9651|6.6188|8.2509|55.45|3114960|0.8458|0.8476|2748.4569|120.7447|2.8182|6|64.1667|911.9412|912.5261|2.784|2.795|227.2863|211.5987||||57.62|
russ2000_0180|BLKB|20201115|2.7009|5.7238|7.1975|50.51|2890343|0.9696|0.9305|2503.6999|105.3298|2.8182|||890.4212|900.0655|2.74|2.8146|232.2626|209.4675||||55.6|
russ2000_0180|BLKB|20201215|2.9902|6.2365|8.2407|55.92|2979857|0.8469|0.8405|2771.8649|120.5957|2.8182|7|60.8571||899.9345|2.7409|2.8136|232.2085|209.7612|242.606|22.546|-13.621|57.97|
russ2000_0180|BLKB|20210115|3.2856|7.2952||61.62|2561610|0.8264|0.2597|3010.1616|363|2.9091||||||||||||65.76|
russ2000_0180|BLKB|20210215|3.8588|8.9678||72.37|1976935|0.7135|0.2211|3535.3034|420.4375|2.9091|6|59.3333|912.1478|891.1506|2.9256|2.763|225.3597|243.5166||||72.2|
russ2000_0180|BLKB|20210315|3.7564|8.3854||70.45|2253455||0.2271|3408.4696|440.8125|2.7273|||916.0209|901.1846|||||219.191|26.095|-0.164|72.03|
russ2000_0180|BLKB|20210415|3.8409|8.4752||72.09|2199026||0.0784|3520.4647|1273.8561|2.7273|7|74.8571|916.5898|900.4372|2.95|2.723|228.6808|242.3217||||70.7|
russ2000_0180|BLKB|20210515|3.6614|7.8726||68.72|2218423||0.0823|3354.8417|1186.1259|2.7|7|76.2857|920.645|904.5399|2.987|2.761||240.12||||69.67|
russ2000_0180|BLKB|20210615|3.7648|8.3969||70.66|2381821||0.08|3449.5505|1249.801|2.8889|||||||||229.44|33.811|6.731|75.62|
russ2000_0180|BLKB|20210715|3.887|9.2932||72.74|2218603||-0.0598|3555.6185||2.875|||920.2597|904.5474|2.92|2.6913|227.9741|238.9478||||70.32|
russ2000_0180|BLKB|20210815|3.7144|8.3033||69.51|2228162||-0.0625|3397.8643||2.875|6|74.1667|920.2597|905.0785|2.92|2.6913|231.7039|242.8705||||68.41|
russ2000_0180|BLKB|20210915|3.5963|8.1212||67.3|2545140||-0.0615|3289.8326||2.875|||928.7691|911.318|||||231.218|32.45|6.188|68.27|
russ2000_0180|BLKB|20211015|3.8197|9.0934||72.98|2267747||-0.0187|3525.9922||||||||||||||74.4|
russ2000_0180|BLKB|20211115|3.771|10.1455||72.05|2298986||-0.0161|3471.124||2.875|6|79.6667|943.0683|922.5619|3.0975|2.9586|240.5682|244.4575||||81.98|75.46
russ2000_0180|BLKB|20211215|4.0578|8.9012||77.53|1915857||-0.0171|3735.1318||3.1429|5|81|947.3066|922.3102|3.11|2.97|240.5682|||||81.37|
russ2000_0180|BLKB|20220115|3.848|8.787||73.52|1352721||-0.0187|3541.9436||3.1429|2|85|980.4333|1085|3.4467|3.22|243.1877|266.229||||67.08|
russ2000_0180|BLKB|20220215|3.5355|8.265||67.55|||-0.0203|3254.3293||||||||||||||62.35|