russ2000_0914|BLDR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0914|BLDR|1|Builders FirstSource Inc PS Ratio|Builders FirstSource Inc Price to Book Value|Builders FirstSource Inc PEG Ratio|Builders FirstSource Inc Price (USD)|Builders FirstSource Inc Short Interest|Builders FirstSource Inc Dividend Yield|Builders FirstSource Inc Earnings Yield|Builders FirstSource Inc Market Cap (USD)|Builders FirstSource Inc PE Ratio|Builders FirstSource Inc Consensus Recommendation|Builders FirstSource Inc Price Target Num Estimates|Builders FirstSource Inc Price Target (USD)|Builders FirstSource Inc Revenue Estimates for Next Fiscal Year (USD)|Builders FirstSource Inc Revenue Estimates for Current Fiscal Year (USD)|Builders FirstSource Inc EPS Estimates for Next Fiscal Year (USD)|Builders FirstSource Inc EPS Estimates for Current Fiscal Year (USD)|Builders FirstSource Inc EBITDA Estimates for Current Fiscal Year (USD)|Builders FirstSource Inc EBITDA Estimates for Next Fiscal Year (USD)|Builders FirstSource Inc Revenue (Quarterly) (USD)|Builders FirstSource Inc EBITDA (Quarterly) (USD)|Builders FirstSource Inc Net Income (Quarterly) (USD)||
russ2000_0914|BLDR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0914|BLDR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0914|BLDR|5|7.02383790226|7.01732101617|7.02033036849|13.9885057471|16.3432432432|1.4505363528|7.01547619048|7.0184544406|7.00713436385|5.19142857143|9.40414507772|9.40414507772|8.24719101124|7.53741496599|8.12087912088|7.68275862069|7.64137931034|8.4367816092|91.3181818182|91.3181818182|91.3181818182||
russ2000_0914|BLDR|6|839|866|787|435|370|4195|840|867|841|350|193|193|178|147|182|145|145|174|66|66|66||
russ2000_0914|BLDR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0914|BLDR|20050315|||||||||||||||||||509.342|2.746|-18.86||
russ2000_0914|BLDR|20050615||4.8289||15.44||||550.1905|||||||||||618.6|54.532|20.161||
russ2000_0914|BLDR|20050715||4.7693||15.81|120710|||563.5965||||||||||||||16.6099|
russ2000_0914|BLDR|20050815||5.908||19.57|124122|||697.6431||||||||||||||18.91|20.3
russ2000_0914|BLDR|20050915||6.4267||20.9|171414|||768.9403|||||||||||643.964|59.96|27.828|22.8|
russ2000_0914|BLDR|20051015||5.0552||19.12|411063|||790.1857||||||||||||||21.48|
russ2000_0914|BLDR|20051115||4.7222||18|610606|||710.8233||||||||||||||20.06|
russ2000_0914|BLDR|20051215|0.3077|4.6385||18.78|558907||5.8308|671.492|17.1503||||||||||565.851|43.633|19.499|22.03|
russ2000_0914|BLDR|20060115|0.3165|4.6005||21.93|828115||5.669|789.8287|17.6399|||||||||||||23.41|
russ2000_0914|BLDR|20060215|0.3433|5.3224||25.56|763966||5.2267|920.5664|19.1326|||||||||||||24.4|
russ2000_0914|BLDR|20060315|0.346|5.1668||24.34|813223||5.1854|887.8721|19.2851||||||||||588.627|43.951|19.318|23.67|
russ2000_0914|BLDR|20060415|0.3394|4.2524||23.27|766490||10.8391|832.0191|9.2259|||||||||||||22.3|
russ2000_0914|BLDR|20060515|0.3312|4.1722||23.5|935163||11.1068|849.8404|9.0035|||||||||||||20.02|
russ2000_0914|BLDR|20060615|0.3106|3.9002||20.1|2063044||11.8436|749.2014|8.4433||||||||||642.353|58.502|28.382|18.89|
russ2000_0914|BLDR|20060715|0.315|3.222||19.82|2395070||12.5736|741.6327|7.9532|||||||||||||18.9|
russ2000_0914|BLDR|20060815|0.2541|2.5997||15.99|2986884||15.5853|598.4114|6.4163|||||||||||||16.67|
russ2000_0914|BLDR|20060915|0.2416|2.4713||16.48|3193351||16.3953|568.8463|6.0993||||||||||569.895|40.927|17.316|15.44|
russ2000_0914|BLDR|20061015|0.2485|2.2723||16.18|2878023||14.6106|566.5482|6.8443|||||||||||||16.01|
russ2000_0914|BLDR|20061115|0.2605|2.3828||16.2|1868238||13.9347|594.0981|7.1763|||||||||||||16.95|
russ2000_0914|BLDR|20061215|0.3071|2.8086||18.6|1577005||11.822|700.2677|8.4588||||||||||438.579|21.437|3.877|17.37|
russ2000_0914|BLDR|20070115|0.3086|2.6005|0.2426|17.57|1523302||10.012|667.9692|9.988|||||||||||||17.13|18.14
russ2000_0914|BLDR|20070215|0.3304|2.784|0.2597|18.66|1814006||9.352|715.1111|10.6929|||||||||||||18.02|
russ2000_0914|BLDR|20070315|0.3074|2.6302|0.2416|16.52|2465917||10.0521|675.6015|9.9482||||||||||411.143|13.808|0.232|16.55|
russ2000_0914|BLDR|20070415|0.3215|2.5119||16.64|2873489||7.567|650.8952|13.2153|||||||||||||17.27|
russ2000_0914|BLDR|20070515|0.3049|2.3838||16.42|2716385||7.9795|617.7174|12.5321|||||||||||||16.29|
russ2000_0914|BLDR|20070615|0.3154|2.466||16.51|3002975||7.7137|639.0047|12.964||||||||||465.14|23.771|8.395|16.39|
russ2000_0914|BLDR|20070715|0.3422|2.3428||16.34|3732922||4.6539|634.6734|21.4872|||||||||||||16.1|
russ2000_0914|BLDR|20070815|0.294|2.0142||14.04|4250181||5.4163|545.6337|18.4627|||||||||||||13.93|
russ2000_0914|BLDR|20070915|0.2657|1.8205||11.19|4372275||5.9925|493.1689|16.6875||||||||||413.917|-5.834|-12.012|10.87|
russ2000_0914|BLDR|20071015|0.2505|1.6479||10.4|4938471||0.0829|429.7312|1206.0685|||||||||||||9.8|
russ2000_0914|BLDR|20071115|0.1594|1.0484||6.6|6415446||0.1303|273.4087|780.3973|||||||||||||7.13|
russ2000_0914|BLDR|20071215|0.1825|1.2005||8.05|5634301||0.1138|313.0782|878.6291||||||||||302.262|-15.591|-20.367|8.21|
russ2000_0914|BLDR|20080115|0.1554|1.026||6.36|5546131||-9.7959|247.8244||||||||||||||6|
russ2000_0914|BLDR|20080215|0.1989|1.3131||8.14|4477359||-7.6538|317.1841||||||||||||||6.57|6.63
russ2000_0914|BLDR|20080315|0.1603|1.068||6.87|5058636||-9.4973|257.9759|||||||||||270.511|-12.537|-15.846|6.96|
russ2000_0914|BLDR|20080415|0.1856|1.2116||7.01|4912056||-15.0068|273.7667||||||||||||||7|
russ2000_0914|BLDR|20080515|0.1813|1.1839||6.74|5426371||-15.3599|267.5127||||||||||||||6.99|
russ2000_0914|BLDR|20080615|0.1963|1.2814||7|5227180||-14.1912|289.5431|||||||||||307.261|-22.544|-45.913|6.46|
russ2000_0914|BLDR|20080715|0.1524|1.0847||4.53|5163019||-47.5998|201.5964||||||||||||||4.69|
russ2000_0914|BLDR|20080815|0.1328|0.9449||4.17|4893103||-54.6437|175.6076||||||||||||||5.47|
russ2000_0914|BLDR|20080915|0.148|1.0529||4.97|5003751||-49.0364|195.6883|||||||||||288.324|-15.34|-18.856|5.54|5.99
russ2000_0914|BLDR|20081015|0.1395|0.9856||4.2|4343957||-62.0235|165.89||||||||||||||3.36|
russ2000_0914|BLDR|20081115|0.1325|0.9366||3.4|4631371||-65.2797|157.6348||||||||||||||1.01|
russ2000_0914|BLDR|20081215|0.0275|0.1943||0.83|4467946||-210.5797|32.7092|||||||||||125.918|-41.355|-58.879|1.68|
russ2000_0914|BLDR|20090115|0.0595|0.5849|-0.0008|1.25|4318722||-266.6045|59.9369||||||||||||||1.38|
russ2000_0914|BLDR|20090215|0.0685|0.6734|-0.001|1.88|4274780||-205.6663|69.0064||||||||||||||1.99|
russ2000_0914|BLDR|20090315|0.0611|0.5999|-0.0009|1.11|4290355||-230.7154|61.4768|||||||||||159.576|-14.218|-30.578|2.5|
russ2000_0914|BLDR|20090415|0.087|1.0605|-0.0018|1.98|3636597||-201.3639|77.5475||||||||||||||2.18|
russ2000_0914|BLDR|20090515|0.163|1.9858|-0.0033|3.5|3492141||-107.5032|145.2137||||||||||||||3.1|
russ2000_0914|BLDR|20090615|0.2165|2.637|-0.0044|4.43|3284296||-80.9565|192.8312|||||||||||175.482|-7.553|-22.604|3.35|
russ2000_0914|BLDR|20090715|0.2081|3.0198|-0.0312|4.02|3975244||-84.124|157.4928||||||||||||||4.95|
russ2000_0914|BLDR|20090815|0.3511|5.0966|-0.0527|7.52|3744223||-49.8513|265.8096||||||||||||||8|
russ2000_0914|BLDR|20090915|0.259|3.7602|-0.0389|4.85|4207674||-67.5695|196.1084|||||||||||188.865|-5.55|-15.246|4.51|
russ2000_0914|BLDR|20091015|0.3171|5.6234|-0.0641|5.28|3957617||-61.9199|208.1556||||||||||||||4.55|
russ2000_0914|BLDR|20091115|0.2306|4.0898|-0.0466|3.84|3971481||-85.1399|151.387||||||||||||||3.87|
russ2000_0914|BLDR|20091215|0.2384|4.2282|-0.0482|3.97|4055574||-82.352|156.5121|||||||||||153.963|-15.431|6.574|3.99|
russ2000_0914|BLDR|20100115|0.2074|2.7794||3.75|6021538||-44.0111|130.4857||||||||||||||3.39|
russ2000_0914|BLDR|20100215|0.1924|2.5781||2.9|5130408||-47.4474|121.0355||||||||||||||2.97|
russ2000_0914|BLDR|20100315|0.1756|2.3536||3.12|5092890||-51.9737|110.4949|||||||||||161.373|-16.251|-31.386|3.29|
russ2000_0914|BLDR|20100415|0.2502|1.5085||3.41|4291407||-34.7056|329.7777||||||||||||||3.72|
russ2000_0914|BLDR|20100515|0.281|1.694||3.83|4091086||-30.8998|370.3361||||||||||||||3.6|
russ2000_0914|BLDR|20100615|0.2315|1.3954||3.155|4082070||-37.5107|305.068|||||||||||211.483|-8.667|-19.039|3.17|
russ2000_0914|BLDR|20100715|0.2095|1.1287||2.69|4150312||-34.2183|227.2309||||||||||||||2.41|
russ2000_0914|BLDR|20100815|0.1961|1.0566||2.14|4087368||-36.5514|212.7257||||||||||||||1.99|
russ2000_0914|BLDR|20100915|0.1944|1.047||2.18|4096280||-36.8867|210.7918|||||||||||180.394|-8.599|-20.47|2.34|
russ2000_0914|BLDR|20101015|0.2517|1.2153||2.29|3992965||-27.6913|221.8369||||||||||||||2.14|
russ2000_0914|BLDR|20101115|0.233|1.1251||2.12|3786793||-29.9118|205.3678||||||||||||||2.03|1.58
russ2000_0914|BLDR|20101215|0.1968|0.9499||1.88|3680226||-35.4263|173.4002|||||||||||147.093|-14.783|-24.613|1.81|
russ2000_0914|BLDR|20110115|0.2591|1.2012||2.05|3032381||-53.7439|191.6026||||||||||||||2.28|
russ2000_0914|BLDR|20110215|0.314|1.456||2.25|3056950||-44.3388|232.2456||||||||||||||2.5|
russ2000_0914|BLDR|20110315|0.3088|1.4318||2.51|2892787||-45.0903|228.3734|||||||||||162.829|-11.605|-21.249|2.52|
russ2000_0914|BLDR|20110415|0.4436|2.2723||3.28|2780366||-27.4594|317.399||||||||||||||2.83|
russ2000_0914|BLDR|20110515|0.3394|1.7388||2.51|2943183||-35.8832|242.8887||||||||||||||2.27|2.42
russ2000_0914|BLDR|20110615|0.2975|1.5241||2.14|3095209||-40.9395|212.8905|||||||||||206.393|-4.524|-15.484|2.18|
russ2000_0914|BLDR|20110715|0.2956|1.6541|-0.3425|2.12|2962459||-39.7766|209.9215||||||||||||||2.54|
russ2000_0914|BLDR|20110815|0.2738|1.5322|-0.3173|1.9|2869903||-42.9429|194.4442||||||||||||||1.87|
russ2000_0914|BLDR|20110915|0.2357|1.3187|-0.2731|1.73|3200900||-49.8932|167.3574|||||||||||217.194|-2.512|-11.564|1.58|
russ2000_0914|BLDR|20111015|0.1592|1.0176|-0.0792|1.23|3424466||-62.045|119.0714||||||||||||||1.45|
russ2000_0914|BLDR|20111115|0.1928|1.2327|-0.096|1.49|3071991||-51.2183|144.2411||||||||||||||1.5|
russ2000_0914|BLDR|20111215|0.242|1.5471|-0.1204|1.82|2773656||-40.8103|181.0274|||||||||||192.677|-4.793|-16.698|2|
russ2000_0914|BLDR|20120115|0.2511|1.9701||2.16|2437509||-32.6773|199.4204||||||||||||||2.64|
russ2000_0914|BLDR|20120215|0.3754|2.9456||3.08|2197853||-21.8556|298.1625||||||||||||||2.79|
russ2000_0914|BLDR|20120315|0.3766|2.9492||3.09|3010839||-21.7849|298.5339|||||||||||219.389|-2.992|-19.188|4.26|
russ2000_0914|BLDR|20120415|0.4572|4.7126||4.02|3338671||-16.2476|388.5089||||||||||||||3.96|
russ2000_0914|BLDR|20120515|0.4674|4.8181||4.11|3726163||-15.8918|397.2068||||||||||||||4.34|
russ2000_0914|BLDR|20120615|0.3924|4.046||4.08|3993829||-18.932|333.5588|||||||||||271.919|1.119|-12.055|4.26|
russ2000_0914|BLDR|20120715|0.5692|7.3086||4.75|3879731||-11.5028|521.1591||||||||||||||4.06|
russ2000_0914|BLDR|20120815|0.4182|5.3702||3.96|4254703||-15.6566|382.9356||||||||||||||3.99|
russ2000_0914|BLDR|20120915|0.4731|6.0753||4.48|3846533||-13.8393|433.22|||||||||||291.78|1.283|-13.565|5.27|
russ2000_0914|BLDR|20121015|0.5001|8.4214||5.12|4026244||-12.5|495.6826||||||||||||||4.72|5.51
russ2000_0914|BLDR|20121115|0.5372|9.0495||4.66|4527247||-11.6364|532.6552||||||||||||||5.14|
russ2000_0914|BLDR|20121215|0.4962|8.3585||5.17|4465689||-12.5984|491.9797|||||||||||287.588|3.007|-12.048|5.43|
russ2000_0914|BLDR|20130115|0.5162|11.6672||5.9|4153110||-10.3627|561.1436||||||||||||||6.1|
russ2000_0914|BLDR|20130215|0.5314|12.0097||5.96|3868463||-10.0671|577.6194||||||||||||||6|
russ2000_0914|BLDR|20130315|0.5501|12.4278||6.17|4524476||-9.7245|597.7262|||||||||||319.702|3.984|-11.808|6.08|
russ2000_0914|BLDR|20130415|0.4411|14.1189||5.4|4791729||-9.6296|523.2611||||||||||||||5.27|
russ2000_0914|BLDR|20130515|0.4966|15.9003||6.08|3795226||-8.5526|589.2797||||||||||||||7|
russ2000_0914|BLDR|20130615|0.5244|16.7894||6.4|3235617||-8.0997|622.2328|||||||||||398.148|15.703|-48.206|5.92|
russ2000_0914|BLDR|20130715|0.456||-0.1592|6.14|2973867||-14.4246|599.6561||||||||||||||6.28|
russ2000_0914|BLDR|20130815|0.4309||-0.1504|5.83|3251114||-15.2659|566.6404||||||||||||||5.77|
russ2000_0914|BLDR|20130915|0.4146||-0.1447|5.61|3670848||-15.8645|545.2578|||||||||||402.931|22.381|12.794|6.16|
russ2000_0914|BLDR|20131015|0.4027|104.3772||5.85|3422520||-10.5983|569.0646||||||||||||||6.18|
russ2000_0914|BLDR|20131115|0.4935|130.201||7.08|2243767||-8.6471|698.1709||||||||||||||7.42|
russ2000_0914|BLDR|20131215|0.4577|120.7351||6.68|2401980||-9.3233|647.5364|||||||||||369.111|15.279|4.529|7.31|
russ2000_0914|BLDR|20140115|0.4915|48.7359||7.53|2953996||-5.8433|737.2246||||||||||||||8.42|
russ2000_0914|BLDR|20140215|0.5025|48.2899||7.7|3700907||-5.7143|753.8685||||||||||||||8.21|
russ2000_0914|BLDR|20140315|0.5678|55.0682||8.7|3431152||-5.0575|852.165|||||||||||345.909|7.416|-3.384|8.49|
russ2000_0914|BLDR|20140415|0.5842|70.5564||9.07|3560207||-3.8589|888.5879||||||||||||||8.69|
russ2000_0914|BLDR|20140515|0.5088|58.5166||7.9|3389675||-4.4304|774.1976||||||||||||||7.13|
russ2000_0914|BLDR|20140615|0.4676|55.4818||7.67|3316284||-4.8209|711.4778|||||||||||426.543|19.394|10.609|7.3|
russ2000_0914|BLDR|20140715|0.4872|31.0033||6.85|3549401||3.1496|747.4001|31.75|||||||||||||6.58|
russ2000_0914|BLDR|20140815|0.3875|24.4129||6.06|3388935||3.9604|594.4315|25.25|||||||||||||6.82|
russ2000_0914|BLDR|20140915|0.4309|28.0089||6.74|3551925||3.5608|661.1333|28.0833||||||||||434.907|17.976|8.504|6.41|
russ2000_0914|BLDR|20141015|0.3457|14.51||5.51|3547742||3.2668|540.7128|30.6111|||||||||||||5.2|
russ2000_0914|BLDR|20141115|0.3689|16.0437||5.84|3576095||3.0612|577.0926|32.6667|||||||||||||6.16|
russ2000_0914|BLDR|20141215|0.4172|18.1327||6.11|3438713||2.7068|652.6642|36.9444||||||||||396.737|14.343|2.421|6.82|
russ2000_0914|BLDR|20150115|0.4197|15.638||6.6|3229000||2.2222|663.0255|45|||||||||||||5.92|
russ2000_0914|BLDR|20150215|0.3911|15.1493||6.29|3208895||2.3847|617.8415|41.9333|||||||||||||6.5|
russ2000_0914|BLDR|20150315|0.3768|14.7095||6.06|3249359||2.4752|595.2496|40.4||||||||||370.986|3.885|-7.07|6.28|
russ2000_0914|BLDR|20150415|0.4235|19.9824||6.9|3322089||1.5942|679.9067|62.7273|||||||||||||12.85|
russ2000_0914|BLDR|20150515|0.7893|36.5342||12.86|5000041||0.8554|1274.9944|116.9091|||||||||||||12.79|
russ2000_0914|BLDR|20150615|0.761|36.2257||12.25|5072194||0.8871|1230.8029|112.7273||||||||||461.521|19.58|3.576|13.08|
russ2000_0914|BLDR|20150715|0.7606|25.975||12.68|5773857||0.3971|1250.5143|251.8|||||||||||||13.21|
russ2000_0914|BLDR|20150815|0.8936|33.3541||14.54|5009056||0.3381|1605.7651|295.8|||||||||||||14.02|
russ2000_0914|BLDR|20150915|0.8694|32.452||15.73|4697372||0.3475|1562.3367|287.8||||||||||1276.063|62.094|-8.757|14.91|
russ2000_0914|BLDR|20151015|0.5557|9.6291||13.705|5455608||-0.7297|1497.5042||||||||||||||12.7|
russ2000_0914|BLDR|20151115|0.4865|8.5506||12.17|5044770||-0.8217|1329.7794||||||||||||||12.98|
russ2000_0914|BLDR|20151215|0.5236|9.4289||13.42|6354744||-0.7452|1466.3712|||||||||||1455.855|63.476|-10.58|10.96|
russ2000_0914|BLDR|20160115|0.3243|8.2224||9.03|7315423||-1.9678|1226.7367||||||||||||||8.04|
russ2000_0914|BLDR|20160215|0.2266|5.6998||6.76|9322809||-2.8387|850.3765||||||||||||||7.2|
russ2000_0914|BLDR|20160315|0.2483|6.244||9.74|8684179||-2.5913|931.5737|||||||||||1397.114|53.57|-16.98|10.11|
russ2000_0914|BLDR|20160415|0.2631|9.2739||11.28|8826614||-2.6596|1242.0904||||||||||||||12.02|
russ2000_0914|BLDR|20160515|0.2561|9.027||10.98|9659565||-2.7322|1209.0166||||||||||||||11.17|11.76
russ2000_0914|BLDR|20160615|0.2831|9.9806||11.04|9683945||-2.4712|1336.7451|||||||||||1677.3|106.98|29.441|10.68|
russ2000_0914|BLDR|20160715|0.2127|7.3796||12.81|10960407||-0.6217|1248.0471||||||||||||||13.09|
russ2000_0914|BLDR|20160815|0.2424|8.4107||12.4|10130690||-0.5456|1422.4198||||||||||||||13.09|
russ2000_0914|BLDR|20160915|0.2518|8.7384||13.33|10759675||-0.5251|1477.8531|||||||||||1745.958|111.809|125.469|11.51|
russ2000_0914|BLDR|20161015|0.2022|4.2154||11.35|10637760||9.7797|1265.9563|10.2252|||||||||||||10.28|
russ2000_0914|BLDR|20161115|0.1729|3.6045||9.705|10613637||11.4374|1082.4782|8.7432|||||||||||||10.66|
russ2000_0914|BLDR|20161215|0.2027|4.2266||11.94|9788103||9.754|1269.3047|10.2523||||||||||1546.912|73.77|6.411|11.35|
russ2000_0914|BLDR|20170115|0.2065|4.1942||11.53|10456795||10.8247|1298.605|9.2381|||||||||||||11.43|
russ2000_0914|BLDR|20170215|0.2056|4.1762||11.59|11066046||10.8714|1293.0268|9.1984|1.4||||||||||||12.48|
russ2000_0914|BLDR|20170315|0.258|5.2617||14.54|8787154||8.6658|1629.1299|11.5397|1.4|9|15.0556|||||||1533.064|63.869|3.822|14.47|
russ2000_0914|BLDR|20170415|0.2611|5.1527||14.88|8668319||9.6774|1671.8573|10.3333|1.4||||||||||||14.93|
russ2000_0914|BLDR|20170515|0.2876|5.6756||16.39|9046025||8.7858|1841.5148|11.3819|1.4|8|17.9375||||||||||14.67|
russ2000_0914|BLDR|20170615|0.245|4.8344||15.31|8719977||10.3152|1568.5917|9.6944|1.4|||||||||1843.297|115.514|37.91|14.85|
russ2000_0914|BLDR|20170715|0.2652|4.732||15.69|8809377||9.7861|1737.1403|10.2185|1.4||||||||||||15.77|
russ2000_0914|BLDR|20170815|0.2686|4.7958||16.63|8671782||9.6609|1760.5507|10.351|1.4|7|18.1429||||||||||15.23|
russ2000_0914|BLDR|20170915|0.2882|5.1457||16.39|8442561||9.0042|1889.0198|11.106|1.4|||||||||1878.909|111.715|39.75|16.49|
russ2000_0914|BLDR|20171015|0.2996|4.8571||18.01|5727524||4.2325|2001.1373|23.6267|1.4||||||||||||17.12|18.02
russ2000_0914|BLDR|20171115|0.3047|4.9393||18.27|4608449||4.162|2035.0166|24.0267|1.4|9|19.1111||||||||||20.3|
russ2000_0914|BLDR|20171215|0.3404|5.5182||20.17|4346273||3.7258|2273.5084|26.84|1.4|9|21.3333|||||||1778.939|86.998|-42.701|21.68|
russ2000_0914|BLDR|20180115|0.3683|6.7653||22.68|4099990||1.4279|2545.1485|70.0312|1.4|9|21.8889|7822.9531||1.8133|||537.767||||23.03|
russ2000_0914|BLDR|20180215|0.3349|6.1524||20.37|4188559||1.5702|2314.5974|63.6875|1.4|||7903.1651||2.0907|||535.0227||||20.39|
russ2000_0914|BLDR|20180315|0.3551|6.5552||21.48|3886806||1.4808|2466.1397|67.5312|1.4|8|24.1875|7968.4201||2.2309|||539.3576|1700.436|74.963|23.22|20.65|
russ2000_0914|BLDR|20180415|0.3157|5.597||18.93|3742563||2.5026|2244.24|39.9592|1.4|||||2.2064|||554.3049||||19.78|
russ2000_0914|BLDR|20180515|0.2998|5.314||18.8|2880950||2.6358|2130.7672|37.9388|1.4|9|25.4444|8195.7803||2.1951|||556.0805||||18.2|
russ2000_0914|BLDR|20180615|0.3144|5.5743||20.77|2814216||2.5128|2235.1466|39.7959|1.4|8|25.875|8238.7418||2.225|||558.8962|2089.888|129.327|56.622|18.92|
russ2000_0914|BLDR|20180715|0.2881|4.5797||18.46|3030134||3.5269|2113.3865|28.3538|1.5833|11|24.4546|8265.7359||2.2308|||560.1377||||17.35|
russ2000_0914|BLDR|20180815|0.2754|4.3784||17.83|3136272||3.689|2020.503|27.1077|1.5833|11|23.9091|8254.7137||2.2217|||558.4077||||17.13|
russ2000_0914|BLDR|20180915|0.2514|3.9976||15.47|3796252||4.0423|1844.778|24.7385|1.5833|12|23|8222.2388||2.2039|||557.6207|2118.467|146.892|73.328|16.17|
russ2000_0914|BLDR|20181015|0.2134|2.9986|0.5908|14.08|4956641||6.6809|1614.1808|14.9681|1.5385|12|22.3333|8174.1897||2.1854|||553.9166||||13.65|
russ2000_0914|BLDR|20181115|0.1983|2.7876|0.5493|13.03|5475097||7.1865|1500.603|13.9149|1.5833|10|19.5|7949.5984||2.0718|||526.1683||||13.02|
russ2000_0914|BLDR|20181215|0.1826|2.5659|0.5056|11.41|4557903||7.8073|1381.289|12.8085|1.9167|11|17.6364|7750.3685||1.8608|||495.26|1815.98|115.692|52.021|10.8|
russ2000_0914|BLDR|20190115|0.1826|2.335|0.0151|12.93|4152368||14.6281|1392.4438|6.8362|1.9167|11|16.8182|8094.6302|7688.8984|2.032|1.8142|488.43|520.9092||||12.1|
russ2000_0914|BLDR|20190215|0.2008|2.5685|0.0166|13.3|3637636||13.2983|1531.6882|7.5198|2.3333|12|15.4167|7919.993|7590.4111|1.9571|1.7508|480.229|510.5637||||13.79|
russ2000_0914|BLDR|20190315|0.2117|2.7141|0.0175|13.52|3116387||12.6158|1618.4952|7.9266|2.3846|11|15.4545|7832.5607|7615.8992|1.8429|1.6587|465.754|491.0457|1631.3|95.467|35.708|13.02|
russ2000_0914|BLDR|20190415|0.2161|2.5955|0.0266|13.63|2479663||13.2394|1641.5626|7.5532|2.2308|||7756.1253|7492.3727|1.8145|1.6645|464.8121|479.908||||14|
russ2000_0914|BLDR|20190515|0.256|3.0745|0.0315|14.35|2877945||11.1772|1944.5165|8.9468|2.2308|11|15.2727|7772.7784|7493.2513|1.8305|1.6689|465.4926|480.0234||||16.15|
russ2000_0914|BLDR|20190615|0.2271|2.7272|0.028|14.91|2026863||12.6005|1724.8624|7.9362|2.3846|||||||||1904.523|139.459|66.604|15.37|
russ2000_0914|BLDR|20190715|0.265|2.7944|0.043|16.84|2517432||11.543|1967.6424|8.6633|2.3846|11|17.1818|7689.3604|7374.6188|1.8925|1.6992|466.9058|498.4069||||17.23|
russ2000_0914|BLDR|20190815|0.2962|3.1141|0.048|19.63|2986741||10.3267|2192.7328|9.6837|2.3333|9|18.7778|7518.1574|7176.8942|1.9367|1.8433|481.1236|506.9535||||19.61|
russ2000_0914|BLDR|20190915|0.2954|3.1059|0.0479|19.06|3575245||10.3539|2186.9564|9.6582|2.2727|||||||||1981.035|154.013|78.13|20.49|
russ2000_0914|BLDR|20191015|0.3253|3.0361|0.0906|20.27|3408137||9.7895|2365.1198|10.215|2.2727|11|21.0909|7470.4152|7125.1877|1.9383|1.8373|485.0223|509.1943||||22.44|
russ2000_0914|BLDR|20191115|0.3789|3.5375|0.1055|24.76|4059362||8.4034|2755.7258|11.9|2.0909|9|22.6667|7569.6997|7242.9258|1.994|1.8789|512.3333|525.304||||25.9|
russ2000_0914|BLDR|20191215|0.4009|3.7426|0.1116|25.92|3488876||7.9428|2915.5116|12.59|2|11|26.9091|7671.4973|7268.5286|2.1668|2.0331|511.8131|546.5488|1763.573|103.405|41.367|25.39|
russ2000_0914|BLDR|20200115|0.4167|3.6471|1.8578|26.29|2948561||7.3288|3008.6481|13.6447|1.9091|11|27.5454|8147.5378|7729.6858|2.3969|2.169|549.3286|578.154||||26.92|
russ2000_0914|BLDR|20200215|0.4028|3.5254|1.7958|25.105|2649353||7.5818|2908.2631|13.1895|1.6667|11|28.4546|8197.5564|7771.4067|2.443|2.1937|553.4329|586.7273||||28.18|
russ2000_0914|BLDR|20200315|0.3813|3.3391|1.7535|24.47|3618969||8.0101|2754.6107|12.4842|1.25|12|31.0833|8379.6401|7997.8354|2.661|2.2806|569.7063|629.3323|1787.021|90.347|8.767|12.01|
russ2000_0914|BLDR|20200415|0.2143|1.9001||11.54|3025911||14.4599|1583.8466|6.9157|1.4167|12|25.5833|8218.6347|7506.4566|2.4849|1.9742|516.5002|610.2864||||12.95|18.35
russ2000_0914|BLDR|20200515|0.2665|2.3643||15.7|2641915||10.2406|1970.7225|9.7651|1.4167|11|21.0909|7612.1173|6733.375|1.7987|0.9917|360.4|499.4786||||20.66|
russ2000_0914|BLDR|20200615|0.3547|3.1463||20.67|2846783||7.4607|2622.5769|13.4036|1.75|12|20.8333|7331.931|6821.4917|1.5623|1.1292|393.8167|466.8922|1945.643|157.73|78.924|20.31|
russ2000_0914|BLDR|20200715|0.3116|2.5279||19.59|2804528||8.9204|2315.3478|11.2102|1.75|12|22.1667|7390.9122|6958.9987|1.5931|1.2084|406.9936|472.0532||||23.26|
russ2000_0914|BLDR|20200815|0.4118|3.3408||26.49|3208987||6.634|3059.9133|15.0739|1.6364|11|28.2727|8317.571|8033.6365|2.2816|2.0678|537.7462|576.9322||||28.17|
russ2000_0914|BLDR|20200915|0.4864|3.9473||30.16|12700979||5.5838|3615.4856|17.9091|1.2|10|34.6|8607.5601|8058.7619|2.4211|2.0429|534.3478|611.1724|2295.45|169.181|85.932|32.28|
russ2000_0914|BLDR|20201015|0.5046|3.8731||33.16|12655618||5.3783|3903.5563|18.5934|1.2|10|34.9|8579.1157|8081.8508|2.435|2.0339|532.6353|613.8724||||34.18|
russ2000_0914|BLDR|20201115|0.4934|3.7875||33.83|14975249||5.3372|3817.3312|18.7363|1.2|10|40.6|8853.2414|8488.5629|2.8673|2.7433|643.6468|685.0041||||37.93|
russ2000_0914|BLDR|20201215|0.5425|4.1646||35.77|15314130||5.1661|4197.3857|19.3571|1.2|10|42|8909.2714|8485.0466|2.9389|2.7078|643.8121|693.4441|2530.76|243.162|139.914|41.92|
russ2000_0914|BLDR|20210115|0.547|7.0644|0.3808|39.63|10112061||6.4729|8143.7126|15.4491|1.1818|4|49.5|13818.8425|13909.413|3.705|3.55|1218.425|1257.753||||41.93|
russ2000_0914|BLDR|20210215|0.5505|7.1107|0.382|43.41|9615988||6.5643|8197.0467|15.234|1.25|11|50|14120.4872|13848.7826|3.4667|3.1282|1185.2806|1286.3566||||41.38|
russ2000_0914|BLDR|20210315|0.6022|7.8273|0.4179|44.33|9863596||6.1272|9023.1296|16.3208|1.25|12|53.1667|14517.9673|14435.5602|3.0246|2.5942|1334.9319|1400.9877|4173.775|382.287|172.58|44.87|
russ2000_0914|BLDR|20210415|0.6177|1.9943|0.1337|47.585|10666424||7.263|9939.5269|13.7683|1.2308|13|54.4615|14597.9106|14521.5893|3.0629|2.6|1354.3739|1415.4729||||49.81|
russ2000_0914|BLDR|20210515|0.6274|2.0286|0.1358|49.3|11466625||6.9507|10110.1861|14.3871|1.2308|13|55.9231|14779.7491|15321.6208|3.1462|2.9658|1438.4893|1436.4345||||47.95|
russ2000_0914|BLDR|20210615|0.5716|1.8482|0.1237|44.47|14111500||7.9524|9211.2267|12.5748|1.2308|13|66.2308|15812.2972|16932.5158|3.7114|4.2677|1834.7882|1671.5019|5576.682|807.46|497.235|43.36|
russ2000_0914|BLDR|20210715|0.4727|1.5937|0.0429|42.33|8852443||11.9275|8737.4553|8.384|1.2308|13|65.1539|15857.1148|16956.7665|3.7507|4.2746|1836.6805|1688.3942||||44.2|
russ2000_0914|BLDR|20210815|0.514|1.7333|0.0467|48.79|7824480||11.1643|9502.5772|8.9571|1.2308|12|65.6667|15990.2904|17313.2181|3.8654|4.7308|1983.3473|1734.4483||||51.14|
russ2000_0914|BLDR|20210915|0.609|2.0534|0.0553|54.33|8900367||9.5727|11257.6324|10.4464|1.2308|14|67.8571|16717.3507|18508.9746|4.52|||1821.3801|5508.59|977.387|613.145|52.4|
russ2000_0914|BLDR|20211015|0.5492|1.8739|0.0234|52.73|10215215||13.8878|10350.2662|7.2005|1.2308|14|68.2143|16724.7738|18497.4162|4.5257|6.4631|2305.2132|1822.9724||||57.52|
russ2000_0914|BLDR|20211115|0.6062|2.0178|0.0258|58.2|9240575||12.2469|11145.364|8.1653|1.2308|13|73.4615|16747.6353|18498.6246|4.5543|8.654|2305.1361|1831.3801||||69|69.44
russ2000_0914|BLDR|20211215|0.7916|2.635|0.0337|76.64|7033102||10.5098|14554.0836|9.5149|1.2308|14|88.4286|17861.2091|19543.2278|6.1686|9.0085|2894.0022|2158.9911||||84.46|85.71
russ2000_0914|BLDR|20220115|0.8897|2.9616|0.0379|78.68|5873694||8.9563|15057.7315|11.1653|1.2308|14|95|19013.35|18030.8562|7.5133|6.5779|2241.5981|2426.1167||||66.36|
russ2000_0914|BLDR|20220215|0.7301|2.4304|0.0311|68.38|||10.3145|12794.1885|9.6951|1.2308|14|95.2857||||||||||71.72|