russ2000_0181|BKH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0181|BKH|1|Black Hills Corp PS Ratio|Black Hills Corp Price to Book Value|Black Hills Corp PEG Ratio|Black Hills Corp Price (USD)|Black Hills Corp Short Interest|Black Hills Corp Dividend Yield|Black Hills Corp Earnings Yield|Black Hills Corp Market Cap (USD)|Black Hills Corp PE Ratio|Black Hills Corp Consensus Recommendation|Black Hills Corp Price Target Num Estimates|Black Hills Corp Price Target (USD)|Black Hills Corp Revenue Estimates for Next Fiscal Year (USD)|Black Hills Corp Revenue Estimates for Current Fiscal Year (USD)|Black Hills Corp EPS Estimates for Next Fiscal Year (USD)|Black Hills Corp EPS Estimates for Current Fiscal Year (USD)|Black Hills Corp EBITDA Estimates for Current Fiscal Year (USD)|Black Hills Corp EBITDA Estimates for Next Fiscal Year (USD)|Black Hills Corp Revenue (Quarterly) (USD)|Black Hills Corp EBITDA (Quarterly) (USD)|Black Hills Corp Net Income (Quarterly) (USD)||
russ2000_0181|BKH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0181|BKH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0181|BKH|5|30.2745535714|14.0303030303|14.0203106332|30.2146422629|20.9981884058|30.2620689655|14.023174971|30.1437908497|14.023174971|6.12121212121|11.9133333333|11.9133333333|14.4230769231|12.4032258065|18.4426229508|13.350877193|12.8166666667|15.625|91.3178807947|91.3178807947|91.3178807947||
russ2000_0181|BKH|6|448|726|837|601|552|435|863|459|863|297|150|150|78|62|61|57|60|72|151|151|151||
russ2000_0181|BKH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0181|BKH|19720615||||1.8473||||||||||||||||||1.8195|
russ2000_0181|BKH|19720715||||1.8473|||||||||||||||||||
russ2000_0181|BKH|19720815||||1.8056|||||||||||||||||||
russ2000_0181|BKH|19720915||||1.7639|||||||||||||||||||
russ2000_0181|BKH|19721015||||1.8333|||||||||||||||||||
russ2000_0181|BKH|19721115||||1.9583|||||||||||||||||||
russ2000_0181|BKH|19721215||||1.9583|||||||||||||||||||
russ2000_0181|BKH|19730115||||1.9722|||||||||||||||||||
russ2000_0181|BKH|19730215||||1.9167|||||||||||||||||||
russ2000_0181|BKH|19730315||||1.8195|||||||||||||||||||
russ2000_0181|BKH|19730415||||1.7778|||||||||||||||||||
russ2000_0181|BKH|19730515||||1.7222|||||||||||||||||||
russ2000_0181|BKH|19730615||||1.7639|||||||||||||||||||
russ2000_0181|BKH|19730715||||1.7362|||||||||||||||||||
russ2000_0181|BKH|19730815||||1.6805|||||||||||||||||||
russ2000_0181|BKH|19730915||||1.8889|||||||||||||||||||
russ2000_0181|BKH|19731015||||1.8889|||||||||||||||||||
russ2000_0181|BKH|19731115||||1.7499|||||||||||||||||||
russ2000_0181|BKH|19731215||||1.8611|||||||||||||||||||
russ2000_0181|BKH|19740115||||1.9444|||||||||||||||||||
russ2000_0181|BKH|19740215||||1.9722|||||||||||||||||||
russ2000_0181|BKH|19740315||||1.9722|||||||||||||||||||
russ2000_0181|BKH|19740415||||1.7499|||||||||||||||||||
russ2000_0181|BKH|19740515||||1.6667|||||||||||||||||||
russ2000_0181|BKH|19740615||||1.639|||||||||||||||||||
russ2000_0181|BKH|19740715||||1.5|||||||||||||||||||
russ2000_0181|BKH|19740815||||1.3889|||||||||||||||||||
russ2000_0181|BKH|19740915||||1.2499||||||||||||||||||1.2499|1.2778
russ2000_0181|BKH|19741015||||1.4444|||||||||||||||||||
russ2000_0181|BKH|19741115||||1.3611|||||||||||||||||||
russ2000_0181|BKH|19741215||||1.3611|||||||||||||||||||
russ2000_0181|BKH|19750115||||1.5278|||||||||||||||||||
russ2000_0181|BKH|19750215||||1.5833|||||||||||||||||||
russ2000_0181|BKH|19750315||||1.5278|||||||||||||||||||
russ2000_0181|BKH|19750415||||1.5833|||||||||||||||||||
russ2000_0181|BKH|19750515||||1.5973|||||||||||||||||||
russ2000_0181|BKH|19750615||||1.9722|||||||||||||||||||
russ2000_0181|BKH|19750715||||1.8889|||||||||||||||||||
russ2000_0181|BKH|19750815||||1.8333|||||||||||||||||||
russ2000_0181|BKH|19750915||||1.8889|||||||||||||||||||
russ2000_0181|BKH|19751015||||1.9444|||||||||||||||||||
russ2000_0181|BKH|19751115||||1.9583|||||||||||||||||||
russ2000_0181|BKH|19751215||||2|||||||||||||||||||
russ2000_0181|BKH|19760115||||2.3195|||||||||||||||||||
russ2000_0181|BKH|19760215||||2.1944|||||||||||||||||||
russ2000_0181|BKH|19760315||||1.9722|||||||||||||||||||
russ2000_0181|BKH|19760415||||1.9306|||||||||||||||||||
russ2000_0181|BKH|19760515||||2.0833|||||||||||||||||||
russ2000_0181|BKH|19760615||||2|||||||||||||||||||
russ2000_0181|BKH|19760715||||2.0278|||||||||||||||||||
russ2000_0181|BKH|19760815||||2.1666|||||||||||||||||||
russ2000_0181|BKH|19760915||||2.2639|||||||||||||||||||
russ2000_0181|BKH|19761015||||2.1944|||||||||||||||||||
russ2000_0181|BKH|19761115||||2.0278|||||||||||||||||||
russ2000_0181|BKH|19761215||||2.2639|||||||||||||||||||
russ2000_0181|BKH|19770115||||2.4167|||||||||||||||||||
russ2000_0181|BKH|19770215||||2.4722|||||||||||||||||||
russ2000_0181|BKH|19770315||||2.6806|||||||||||||||||||
russ2000_0181|BKH|19770415||||2.8334|||||||||||||||||||
russ2000_0181|BKH|19770515||||2.4028|||||||||||||||||||
russ2000_0181|BKH|19770615||||2.4444|||||||||||||||||||
russ2000_0181|BKH|19770715||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19770815||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19770915||||2.4444|||||||||||||||||||
russ2000_0181|BKH|19771015||||2.4028|||||||||||||||||||
russ2000_0181|BKH|19771115||||2.6389|||||||||||||||||||
russ2000_0181|BKH|19771215||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19780115||||2.5|||||||||||||||||||
russ2000_0181|BKH|19780215||||2.3889|||||||||||||||||||
russ2000_0181|BKH|19780315||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19780415||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19780515||||3.0278|||||||||||||||||||
russ2000_0181|BKH|19780615||||2.875|||||||||||||||||||
russ2000_0181|BKH|19780715||||3.2083|||||||||||||||||||
russ2000_0181|BKH|19780815||||3.1945|||||||||||||||||||
russ2000_0181|BKH|19780915||||3.2777|||||||||||||||||||
russ2000_0181|BKH|19781015||||2.5972|||||||||||||||||||
russ2000_0181|BKH|19781115||||2.8473|||||||||||||||||||
russ2000_0181|BKH|19781215||||2.7778|||||||||||||||||||
russ2000_0181|BKH|19790115||||2.9167|||||||||||||||||||
russ2000_0181|BKH|19790215||||2.9722|||||||||||||||||||
russ2000_0181|BKH|19790315||||2.8473|||||||||||||||||||
russ2000_0181|BKH|19790415||||2.75|||||||||||||||||||
russ2000_0181|BKH|19790515||||2.6667|||||||||||||||||||
russ2000_0181|BKH|19790615||||2.6667|||||||||||||||||||
russ2000_0181|BKH|19790715||||2.8889|||||||||||||||||||
russ2000_0181|BKH|19790815||||3|||||||||||||||||||
russ2000_0181|BKH|19790915||||2.8889|||||||||||||||||||
russ2000_0181|BKH|19791015||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19791115||||2.6667|||||||||||||||||||
russ2000_0181|BKH|19791215||||2.9167|||||||||||||||||||
russ2000_0181|BKH|19800115||||2.9722|||||||||||||||||||
russ2000_0181|BKH|19800215||||2.8055|||||||||||||||||||
russ2000_0181|BKH|19800315||||2.4167|||||||||||||||||||
russ2000_0181|BKH|19800415||||2.6944|||||||||||||||||||
russ2000_0181|BKH|19800515||||2.6667|||||||||||||||||||
russ2000_0181|BKH|19800615||||3|||||||||||||||||||
russ2000_0181|BKH|19800715||||2.9028|||||||||||||||||||
russ2000_0181|BKH|19800815||||2.7778|||||||||||||||||||
russ2000_0181|BKH|19800915||||2.8055|||||||||||||||||||
russ2000_0181|BKH|19801015||||2.8055|||||||||||||||||||
russ2000_0181|BKH|19801115||||2.75|||||||||||||||||||
russ2000_0181|BKH|19801215||||2.8611|||||||||||||||||||
russ2000_0181|BKH|19810115||||2.7084|||||||||||||||||||
russ2000_0181|BKH|19810215||||2.625|||||||||||||||||||
russ2000_0181|BKH|19810315||||2.5972|||||||||||||||||||
russ2000_0181|BKH|19810415||||2.5556|||||||||||||||||||
russ2000_0181|BKH|19810515||||2.6667|||||||||||||||||||
russ2000_0181|BKH|19810615||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19810715||||2.6389|||||||||||||||||||
russ2000_0181|BKH|19810815||||2.4861|||||||||||||||||||
russ2000_0181|BKH|19810915||||2.3889|||||||||||||||||||
russ2000_0181|BKH|19811015||||2.375|||||||||||||||||||
russ2000_0181|BKH|19811115||||2.4167|||||||||||||||||||
russ2000_0181|BKH|19811215||||2.5556|||||||||||||||||||
russ2000_0181|BKH|19820115||||2.6111|||||||||||||||||||
russ2000_0181|BKH|19820215||||2.5833|||||||||||||||||||
russ2000_0181|BKH|19820315||||2.4583|||||||||||||||||||
russ2000_0181|BKH|19820415||||2.7223|||||||||||||||||||
russ2000_0181|BKH|19820515||||2.75|||||||||||||||||||
russ2000_0181|BKH|19820615||||2.8195|||||||||||||||||||
russ2000_0181|BKH|19820715||||2.8473|||||||||||||||||||
russ2000_0181|BKH|19820815||||2.8473|||||||||||||||||||
russ2000_0181|BKH|19820915||||2.9861|||||||||||||||||||
russ2000_0181|BKH|19821015||||3.1111|||||||||||||||||||
russ2000_0181|BKH|19821115||||3.3056|||||||||||||||||||
russ2000_0181|BKH|19821215||||3.639|||||||||||||||||||
russ2000_0181|BKH|19830115||||3.5833|||||||||||||||||||
russ2000_0181|BKH|19830215||||3.9861|||||||||||||||||||
russ2000_0181|BKH|19830315||||3.9028|||||||||||||||||||
russ2000_0181|BKH|19830415||||4.25|||||||||||||||||||
russ2000_0181|BKH|19830515||||4.2222|||||||||||||||||||
russ2000_0181|BKH|19830615||||3.9444|||||||||||||||||||
russ2000_0181|BKH|19830715||||4.5|||||||||||||||||||
russ2000_0181|BKH|19830815||||4.1666|||||||||||||||||||
russ2000_0181|BKH|19830915||||4.5|||||||||||||||||||
russ2000_0181|BKH|19831015||||4.6389|||||||||||||||||||
russ2000_0181|BKH|19831115||||4.6111|||||||||||||||||||
russ2000_0181|BKH|19831215||||4.9722|||||||||||||||||||
russ2000_0181|BKH|19840115||||5.1111|||||||||||||||||||
russ2000_0181|BKH|19840215||||5|||||||||||||||||||
russ2000_0181|BKH|19840315||||4.6111|||||||||||||||25.5|25.5|4.5||
russ2000_0181|BKH|19840415||||4.9167||||90.9253|||||||||||||||
russ2000_0181|BKH|19840515||||4.75||||92.5499|||||||||||||||
russ2000_0181|BKH|19840615||||4.7778||||93.0911|||||||||||23.8|23.8|3.1||
russ2000_0181|BKH|19840715||||4.8611||||94.7143|||||||||||||||
russ2000_0181|BKH|19840815||||4.9167||||95.7968|||||||||||||||
russ2000_0181|BKH|19840915||||5.0833||||99.0432|||||||||||28.3|28.3|5.5||
russ2000_0181|BKH|19841015||||5.4167||||106.8009|||||||||||||||
russ2000_0181|BKH|19841115||||5.6944||||112.2765|||||||||||||||
russ2000_0181|BKH|19841215|1.1294|||6||||119.058|||||||||||26.7|26.7|3.5||
russ2000_0181|BKH|19850115|1.1607|||6.1666||||122.3643|||||||||||||||
russ2000_0181|BKH|19850215|1.2026|||6.3889||||126.7752|||||||||||||||
russ2000_0181|BKH|19850315|1.2024|||6.5278||||129.5307|||||||||||28.1|28.1|4.8||
russ2000_0181|BKH|19850415|1.2331|||6.6944||||131.9935|||||||||||||||
russ2000_0181|BKH|19850515|1.3712|||7.4444||||146.7821|||||||||||||||
russ2000_0181|BKH|19850615|1.2975|||7.2777||||143.4946|||||||||||28|28|4.5||
russ2000_0181|BKH|19850715|1.3075|||7.3333||||146.3367|||||||||||||||
russ2000_0181|BKH|19850815|1.3669|||7.6667||||152.9897|||||||||||||||
russ2000_0181|BKH|19850915|1.3554|||7.5556||||151.5871|||||||||||28.1|28.1|4.1||
russ2000_0181|BKH|19851015|1.3405|||7.4722||||149.9152|||||||||||||||
russ2000_0181|BKH|19851115|1.4102|||7.8611||||157.7179|||||||||||||||
russ2000_0181|BKH|19851215|1.591|||9.0555||||183.9451|||||||||||29.7|29.7|4.6||
russ2000_0181|BKH|19860115|1.6886|||9.6111||||195.2301|||||||||||||||
russ2000_0181|BKH|19860215|1.9327|||11||4.7052||223.443|||||||||||||||
russ2000_0181|BKH|19860315|1.8486|||10.3889||4.3026||211.0295|||||||||||27.5|27.5|4.1||
russ2000_0181|BKH|19860415|1.9178|||10.7778||4.1473||218.9299|||||||||||||||
russ2000_0181|BKH|19860515|1.8289|||10.2778||4.5436||208.7734|||||||||||||||
russ2000_0181|BKH|19860615|1.8737|||10.4444||4.4711||213.0562|||||||||||27.7|27.7|3.8||
russ2000_0181|BKH|19860715|2.073|||11.5556||4.0412||235.7218|||||||||||||||
russ2000_0181|BKH|19860815|2.0631|||11.5||4.2345||234.5885|||||||||||||||
russ2000_0181|BKH|19860915|1.9296|||10.5||4.6378||214.4205|||||||||||25.9|25.9|3.2||
russ2000_0181|BKH|19861015|2.0214|||11||4.427||224.631|||||||||||||||
russ2000_0181|BKH|19861115|1.8377|||10||5.0696||204.21|||||||||||||||
russ2000_0181|BKH|19861215|1.7617|||9.6667||5.2444||197.5779|||||||||||30.8|30.8|4.7||
russ2000_0181|BKH|19870115|1.9136|||10.5||4.8282||214.6095|||||||||||||||
russ2000_0181|BKH|19870215|1.8123|||9.9444||5.1653||203.2545|||||||||||||||
russ2000_0181|BKH|19870315|1.7665|||9.7222||5.2834||198.6435|||||||||||28|28|3.5||
russ2000_0181|BKH|19870415|1.6151|||8.8889||5.7787||181.6178|||||||||||||||
russ2000_0181|BKH|19870515|1.7362|||9.5556||5.4456||195.2391|||||||||||||||
russ2000_0181|BKH|19870615|1.8204|||10.3334||5.0357||211.2969|||||||||||31.3|31.3|5.9||
russ2000_0181|BKH|19870715|1.8301|||10.3889||5.0088||212.432|||||||||||||||
russ2000_0181|BKH|19870815|1.9574|||11.1111||4.8227||227.2|||||||||||||||
russ2000_0181|BKH|19870915|1.7721|||10.6111||5.0499||216.9751|||||||||||32.3|32.3|5.7||
russ2000_0181|BKH|19871015|1.7072|||10.2222||5.242||209.024|||||||||||||||
russ2000_0181|BKH|19871115|1.568|||9.3889||5.8723||191.984|||||||||||||||
russ2000_0181|BKH|19871215|1.7261|||10.3334||5.3356||211.3589|||||||||||30.8|30.8|5.3||
russ2000_0181|BKH|19880115|1.7817|||10.6667||5.1688||218.176|||||||||||||||
russ2000_0181|BKH|19880215|1.8374|||11||5.2139||224.994|||||||||||||||
russ2000_0181|BKH|19880315|1.5433|||11.6667||4.916||238.6309|||||||||||60.2|60.2|5.9||
russ2000_0181|BKH|19880415|1.5213|||11.5||4.9872||235.221|||||||||||||||
russ2000_0181|BKH|19880515|1.5139|||11.4444||5.2053||234.0847|||||||||||||||
russ2000_0181|BKH|19880615|1.3583|||12.2778||4.852||251.2779|||||||||||61.6|61.6|5.1||
russ2000_0181|BKH|19880715|1.3521|||12.2222||4.8741||250.14|||||||||||||||
russ2000_0181|BKH|19880815|1.3276|||12||5.076||245.592|||||||||||||||
russ2000_0181|BKH|19880915|1.0851|||12||5.076||245.724|||||||||||73.7|73.7|5.6||
russ2000_0181|BKH|19881015|1.1001|||12.1666||5.0064||249.1359|||||||||||||||
russ2000_0181|BKH|19881115|1.0399|||11.5||5.4131||235.4855|||||||||||||||
russ2000_0181|BKH|19881215|0.8202|||11.2223||5.5471|7.1722|229.7983|13.9428||||||||||84.6|84.6|5.2||
russ2000_0181|BKH|19890115|0.873|||11.9444||5.2117|7.0329|244.7775|14.2188||||||||||||||
russ2000_0181|BKH|19890215|0.8446|||11.5556||5.503|7.1019|236.808|14.0808||||||||||||||
russ2000_0181|BKH|19890315|0.9362|||11.5||5.5296|6.932|235.6695|14.4258||||||||||31.7|31.7|6||
russ2000_0181|BKH|19890415|0.9498|||11.6667||5.4506|7.1369|239.0859|14.0117||||||||||||||
russ2000_0181|BKH|19890515|0.9407|||11.5556||5.6189|7.1019|236.808|14.0808||||||||||||||
russ2000_0181|BKH|19890615|1.1861|||12.6667||5.126|6.8339|259.5653|14.633||||||||||27.5|27.5|4||
russ2000_0181|BKH|19890715|1.2173|||13||4.9946|6.0121|266.396|16.633||||||||||||||
russ2000_0181|BKH|19890815|1.16|||12.3889||5.3491|5.9089|253.8731|16.9235||||||||||||||
russ2000_0181|BKH|19890915|1.4504|||12.3334||5.3731|6.092|252.7356|16.4151||||||||||30|30|5.4||
russ2000_0181|BKH|19891015|1.3916|||11.8334||5.6002|6.3495|242.4896|15.7494||||||||||||||
russ2000_0181|BKH|19891115|1.4243|||12.1112||5.5823|6.2045|248.1827|16.1173||||||||||||||
russ2000_0181|BKH|19891215|2.1735|||12.7223||5.3142|6.1763|260.7047|16.1909||||||||||30.8|30.8|5.8||
russ2000_0181|BKH|19900115|2.0406||0.4455|11.9444||5.6602|8.0259|244.7655|12.4596||||||||||||||
russ2000_0181|BKH|19900215|2.0786||0.4185|12.1666||5.6661|8.5438|249.3184|11.7044||||||||||||||
russ2000_0181|BKH|19900315|2.1657||0.4378|12.6667||5.4425|8.1674|259.5653|12.2438||||||||||32.3|32.3|6.5||
russ2000_0181|BKH|19900415|2.1087||0.3874|12.3334||5.5895|8.4753|252.7356|11.7989||||||||||||||
russ2000_0181|BKH|19900515|2.0992||0.3787|12.2778|32400|5.7231|8.6697|251.5971|11.5345||||||||||||||
russ2000_0181|BKH|19900615|2.1125||0.4013|12.5556|16875|5.5965|8.1818|257.2885|12.2223||||||||||30.1|30.1|4.7||
russ2000_0181|BKH|19900715|2.1966||0.2822|13.0556|29261|5.3822|8.6018|267.5345|11.6255||||||||||||||
russ2000_0181|BKH|19900815|2.0844||0.2822|12.3889|20738|5.7791|8.6018|253.8731|11.6255||||||||||||||
russ2000_0181|BKH|19900915|1.8938||0.2759|11.6111|18000|6.1662|8.7963|237.934|11.3684||||||||||33.2|33.2|6.3||
russ2000_0181|BKH|19901015|1.8757||0.2068|11.5|16875|6.2258|9.7321|235.658|10.2753||||||||||||||
russ2000_0181|BKH|19901115|2.057||0.2078|12.6111|16875|5.7827|9.6857|258.426|10.3245||||||||||||||
russ2000_0181|BKH|19901215|2.1817||0.2325|13.5|17325|5.4019|8.6553|276.642|11.5536||||||||||32|32|5.4||
russ2000_0181|BKH|19910115|2.2176||1.5788|13.7222|18900|5.3145|8.1551|281.1949|12.2622||||||||||||||
russ2000_0181|BKH|19910215|2.3702||1.669|14.6667|16875|5.0635|7.7143|300.5493|12.963||||||||||||||
russ2000_0181|BKH|19910315|2.4558||1.7528|15.5|60750|4.7913|7.3456|317.626|13.6136||||||||||33.8|33.8|6.7||
russ2000_0181|BKH|19910415|2.6495||1.8197|16.7223|30375|4.4411|7.2127|342.6727|13.8643||||||||||||||
russ2000_0181|BKH|19910515|2.4558||1.8326|15.5|17325|4.8777|7.162|317.626|13.9626||||||||||||||
russ2000_0181|BKH|19910615|2.3683||1.8778|15.0556|17325|5.0217|6.9897|308.5185|14.3067||||||||||31.1|31.1|4.3||
russ2000_0181|BKH|19910715|2.5168||4.9009|16|17550|4.7253|7.3456|327.872|13.6136||||||||||||||
russ2000_0181|BKH|19910815|2.7178||5.1532|17.2777|23400|4.4534|6.986|354.0553|14.3143||||||||||||||
russ2000_0181|BKH|19910915|2.6155||5.4775|16.8889|7200|4.5559|6.5724|346.0871|15.2152||||||||||35.2|35.2|6.9||
russ2000_0181|BKH|19911015|2.4262||16.3002|15.6667||4.9113|6.9324|321.0422|14.425||||||||||||||
russ2000_0181|BKH|19911115|2.6671||16.0248|17.2223||4.5455|7.0516|352.9187|14.1812||||||||||||||
russ2000_0181|BKH|19911215|2.7966||17.3465|18.3889|11700|4.2571|6.5143|377.009|15.3509||||||||||33.3|33.3|4.8||
russ2000_0181|BKH|19920115|2.6614||18.1697|17.5|13144|4.4733|6.1091|358.785|16.3691||||||||||||||
russ2000_0181|BKH|19920215|2.8473||18.5551|18.7223|7510|4.2406|5.9822|383.8439|16.7163||||||||||||||
russ2000_0181|BKH|19920315|2.7793||18.8304|18|36225|4.4107|5.8947|369.234|16.9643||||||||||32.5|32.5|5.6||
russ2000_0181|BKH|19920415|3.0881|||20|35181|3.9696|5.7557|410.26|17.3742||||||||||||||
russ2000_0181|BKH|19920515|3.1782|||20.5833|25053|3.911|4.9302|422.2259|20.2831||||||||||||||
russ2000_0181|BKH|19920615|2.9702|||19.3333|24079|4.1639|5.3222|396.778|18.7893||||||||||32.2|32.2|5.6||
russ2000_0181|BKH|19920715|2.9317||18.6652|19.0833|20140|4.2184|5.9469|391.6472|16.8155||||||||||||||
russ2000_0181|BKH|19920815|2.8805||19.0781|18.75|17994|4.3526|5.9469|384.8062|16.8155||||||||||||||
russ2000_0181|BKH|19920915|2.9412||18.5|19.1667|22276|4.258|6|393.5314|16.6667||||||||||35.4|35.4|6.3||
russ2000_0181|BKH|19921015|2.7493|||17.9167|12898|4.555|6.0277|367.865|16.5902||||||||||||||
russ2000_0181|BKH|19921115|2.5447|||16.5833|11850|4.9882|6.1698|340.489|16.208||||||||||||||
russ2000_0181|BKH|19921215|2.7919|||18.3333|53700|4.512|6.0837|376.585|16.4373||||||||||35.3|35.3|6.2||
russ2000_0181|BKH|19930115|2.7285||5.4106|17.9167|26013|4.6169|6.6029|368.0263|15.1449||||||||||||||
russ2000_0181|BKH|19930215|2.6397||5.6812|17.3333|31867|4.8104|6.6667|356.044|15||||||||||||||
russ2000_0181|BKH|19930315|2.5654||5.6271|17.1667|30733|4.8571|6.6667|352.7764|15||||||||||34.4|34.4|6.1||
russ2000_0181|BKH|19930415|2.4906||1.2788|16.6667|31000|5.0028|7.0448|342.5|14.1949||||||||||||||
russ2000_0181|BKH|19930515|2.5529||1.2539|17.0833|39036|4.9194|6.8406|351.0625|14.6186||||||||||||||
russ2000_0181|BKH|19930615|2.5079||1.31|16.8334|36762|4.9925|6.6168|346.0273|15.1131||||||||||32.9|32.9|4.6||
russ2000_0181|BKH|19930715|2.5079||16.8496|16.8334|26400|4.9925|6.7128|346.0273|14.8968||||||||||||||
russ2000_0181|BKH|19930815|2.6197||17.0148|17.5833|25950|4.8171|6.3962|361.443|15.6342||||||||||||||
russ2000_0181|BKH|19930915|2.5771||17.5929|17.3333|25170|4.8865|6.3962|370.0493|15.6342||||||||||36.3|36.3|6||
russ2000_0181|BKH|19931015|2.4161||8.5514|16.25|22650|5.2123|6.4348|346.9212|15.5405||||||||||||||
russ2000_0181|BKH|19931115|2.2674||7.9377|15.25|23695|5.5974|7.2391|325.5722|13.8138||||||||||||||
russ2000_0181|BKH|19931215|2.2468||7.6104|15.1667|8700|5.6281|7.3186|324.4771|13.6637||||||||||35.8|35.8|6.2||
russ2000_0181|BKH|19940115|2.2221|||15|61698|5.6907|7.7895|320.91|12.8378||||||||||||||
russ2000_0181|BKH|19940215|2.1233|||14.3333|63000|6.0021|7.7895|306.6473|12.8378||||||||||||||
russ2000_0181|BKH|19940315|2.0958|1.7775||14.0833|67111|6.1086|7.7895|302.172|12.8378||||||||||35.7|14.2|5.8||
russ2000_0181|BKH|19940415|2.1826|1.7775||14.6667|437850|5.8657|7.5349|314.688|13.2716||||||||||||||
russ2000_0181|BKH|19940515|2.071|1.7249||13.9167|779400|6.2299|7.4482|298.596|13.426||||||||||||||
russ2000_0181|BKH|19940615|1.8021|1.7564||12.25|456957|7.0776|7.8072|263.4975|12.8087||||||||||34.6|12|4.4||
russ2000_0181|BKH|19940715|1.9737|1.5148||13.4167|71796|6.4621|8.56|288.5925|11.6823||||||||||||||
russ2000_0181|BKH|19940815|2.035|1.6726||13.8334|70134|6.3159|8.3376|297.5564|11.9938||||||||||||||
russ2000_0181|BKH|19940915|1.9302|1.7147||13.25|77325|6.594|7.9259|285.6965|12.6169||||||||||38.6|15.9|7||
russ2000_0181|BKH|19941015|1.9909|1.6683||13.667|71550|6.3928|8.4303|294.6879|11.8619||||||||||||||
russ2000_0181|BKH|19941115|1.9059|1.5854||13.083|76200|6.7286|8.2222|282.0956|12.1622||||||||||||||
russ2000_0181|BKH|19941215|2.0776|1.8238||14.25|105562|6.1775|8.4302|307.2585|11.8622||||||||||36.7|14.5|6.6||
russ2000_0181|BKH|19950115|2.1383|1.7113|13.7927|14.6667|159004|6.002|8.0477|316.3307|12.4259||||||||||||||
russ2000_0181|BKH|19950215|2.2842|1.9367|15.7749|15.667|133818|5.6392|7|337.9059|14.2857||||||||||||||
russ2000_0181|BKH|19950315|2.1826|1.9265|15.5271|15|120250|5.89|7.3043|323.82|13.6905||||||||||35.9|14.2|6||
russ2000_0181|BKH|19950415|2.1341|1.852|2.931|14.6667|118050|6.0239|7.2126|316.624|13.8646||||||||||||||
russ2000_0181|BKH|19950515|2.0978|1.7909|2.8035|14.417|70732|6.1504|8.0714|311.2342|12.3894||||||||||||||
russ2000_0181|BKH|19950615|2.0511|1.7806|2.7875|14|62550|6.3336|7.7931|302.442|12.8319||||||||||34.6|13.9|5.6||
russ2000_0181|BKH|19950715|2.3442|1.6403|1.1129|16|57402|5.5419|8.3789|345.648|11.9347||||||||||||||
russ2000_0181|BKH|19950815|2.3686|1.8833|1.2777|16.167|82050|5.5044|7.5318|349.2557|13.2771||||||||||||||
russ2000_0181|BKH|19950915|2.3946|2.0048|1.3602|16.333|104250|5.4485|7.01|352.8418|14.2653||||||||||39.1|17.2|6.9||
russ2000_0181|BKH|19951015|2.4557|1.9595|2.5826|16.75|87465|5.3128|7.0909|361.7162|14.1026||||||||||||||
russ2000_0181|BKH|19951115|2.419|1.9696|2.5959|16.5|87315|5.4133|6.8489|356.3175|14.6009||||||||||||||
russ2000_0181|BKH|19951215|2.3582|1.9895|2.6221|16.5|87223|5.4133|6.9851|356.3175|14.3162||||||||||40.3|16.7|7||
russ2000_0181|BKH|19960115|2.4297|1.9476|2.2073|17|90615|5.2541|7.176|367.659|13.9353||||||||||||||
russ2000_0181|BKH|19960215|2.4535|1.9871|2.2521|17.167|87073|5.2228|7.2121|371.2707|13.8655||||||||||||||
russ2000_0181|BKH|19960315|2.2382|2.0563|2.3305|16.167|91042|5.5459|7.0343|349.6437|14.216||||||||||41.1|19.6|8||
russ2000_0181|BKH|19960415|2.3074|1.8951|0.9564|16.6667|100737|5.3796|7.7968|360.55|12.8258||||||||||||||
russ2000_0181|BKH|19960515|2.2266|1.9242|0.9711|16.083|98373|5.6165|7.7576|347.9235|12.8906||||||||||||||
russ2000_0181|BKH|19960615|2.2576|1.8368|0.927|16.583|87898|5.4471|7.8369|358.74|12.7602||||||||||37.8|17.3|5.9||
russ2000_0181|BKH|19960715|2.0875|1.8844|1.3513|15.3333|92268|5.8911|8.1045|331.798|12.3388||||||||||||||
russ2000_0181|BKH|19960815|2.269|1.8361|1.3166|16.6667|117421|5.46|8.1475|360.65|12.2736||||||||||||||
russ2000_0181|BKH|19960915|2.298|1.981|1.4206|17.25|111970|5.2754|7.5144|373.6005|13.3078||||||||||42.6|20.9|8.2||
russ2000_0181|BKH|19961015|2.2647|1.9473|0.8225|17|109336|5.3529|7.9026|368.186|12.6541||||||||||||||
russ2000_0181|BKH|19961115|2.287|1.8903|0.7984|17.167|100842|5.3207|8.1|371.8029|12.3457||||||||||||||
russ2000_0181|BKH|19961215|2.4957|2.1088|0.8907|18.75|142041|4.8715|7.5|406.2|13.3333||||||||||41.2|19.5|8.2||
russ2000_0181|BKH|19970115|2.4624|2.0464|0.7387|18.5|70950|4.9373|7.6017|400.784|13.155||||||||||||||
russ2000_0181|BKH|19970215|2.4624|2.0651|0.7455|18.5|71656|4.9914|7.6712|400.784|13.0357||||||||||||||
russ2000_0181|BKH|19970315|2.3027|2.1118|0.7623|17.5|76935|5.2766|7.4008|379.3125|13.5121||||||||||43.8|21.1|8.6||
russ2000_0181|BKH|19970415|2.4671|2.0191|1.1804|18.75|88848|4.9248|7.8164|406.4062|12.7937||||||||||||||
russ2000_0181|BKH|19970515|2.522|2.111|1.2341|19.167|69600|4.8526|7.3448|415.4447|13.615||||||||||||||
russ2000_0181|BKH|19970615|2.4666|2.1477|1.2555|19|73650|4.8953|7.3132|411.939|13.6739||||||||||40.2|18.5|6.8||
russ2000_0181|BKH|19970715|2.4938|2.1117|1.0048|19.209|63027|4.842|7.4711|416.4703|13.3849||||||||||||||
russ2000_0181|BKH|19970815|2.4125|2.0024|0.9528|18.583|58753|5.0412|8.018|402.898|12.4719||||||||||||||
russ2000_0181|BKH|19970915|1.9039|2.048|0.9745|19.542|59250|4.7938|7.7179|423.8269|12.9568||||||||||98.2|21.1|8.6||
russ2000_0181|BKH|19971015|1.9566|2.191|1.4326|20.083|67654|4.6646|7.0476|435.5601|14.1892||||||||||||||
russ2000_0181|BKH|19971115|2.0663|2.1642|1.415|21.209|73039|4.4641|7.2489|459.9808|13.7953||||||||||||||
russ2000_0181|BKH|19971215|1.6301|2.4056|1.5729|23.5|98524|4.0289|6.8174|510.0675|14.6682||||||||||131.4|20.3|8.4||
russ2000_0181|BKH|19980115|1.5203|2.4701|2.4403|21.917|47445|4.3199|6.5137|475.7085|15.3523||||||||||||||
russ2000_0181|BKH|19980215|1.5145|2.3556|2.3273|21.8333|20616|4.3974|6.6222|473.8925|15.1007||||||||||||||
russ2000_0181|BKH|19980315|1.296|2.3688|2.3403|25.3125|21117|3.793|6.4317|549.585|15.5481||||||||||153.8|21.1|8.5||
russ2000_0181|BKH|19980415|1.072|2.5163|3.293|20.9375|9226|4.5856|6.4783|454.595|15.4362||||||||||||||
russ2000_0181|BKH|19980515|1.1232|2.2432|2.9356|21.9375|12431|4.4372|6.6966|476.307|14.9329||||||||||||||
russ2000_0181|BKH|19980615|0.9105|2.2953|3.0037|23|8233|4.2322|6.6966|496.363|14.9329||||||||||161.3|20.1|7.5||
russ2000_0181|BKH|19980715|0.9501|2.4441|3.2035|24|37876|4.0558|6.5106|517.944|15.3595||||||||||||||
russ2000_0181|BKH|19980815|0.9204|2.5416|3.3313|23.25|21000|4.2439|6.375|501.7582|15.6863||||||||||||||
russ2000_0181|BKH|19980915|0.9431|2.4506|3.2121|26.875|25761|3.6714|6.1662|579.7206|16.2173||||||||||170.2|23.8|9.6||
russ2000_0181|BKH|19981015|0.9058|2.6353|2.7102|25.8125|12252|3.8226|6.0971|556.8014|16.4013||||||||||||||
russ2000_0181|BKH|19981115|0.8664|2.6225|2.6971|24.6875|39971|4.0506|5.8967|532.5341|16.9586||||||||||||||
russ2000_0181|BKH|19981215|0.8442|2.5398|2.612|26.375|12698|3.7915|6.2333|572.8386|16.043||||||||||194|8.5|0.1||
russ2000_0181|BKH|19990115|0.7942|2.5809||24.8125|35909|4.0302|4.866|538.9027|20.5508||||||||||||||
russ2000_0181|BKH|19990215|0.7202|2.5021||22.5|29154|4.4889|4.9424|488.6775|20.2331||||||||||||||
russ2000_0181|BKH|19990315|0.6652|2.3642||21.3125|20367|4.739|5.3034|457.1744|18.8559||||||||||168.201|21.901|9||
russ2000_0181|BKH|19990415|0.7101|2.228||22.75|9106|4.4396|5.6279|488.0102|17.7686||||||||||||||
russ2000_0181|BKH|19990515|0.7179|2.2863||23|21841|4.4348|5.3928|493.373|18.5434||||||||||||||
russ2000_0181|BKH|19990615|0.6968|2.377||23.0625|1993|4.4228|5.2752|501.1712|18.9566||||||||||186.195|19.695|7.8||
russ2000_0181|BKH|19990715|0.7591|2.4694||25.125|56252|4.0597|5.1368|545.9914|19.4672||||||||||||||
russ2000_0181|BKH|19990815|0.7478|2.5279||24.75|62420|4.1616|5.018|537.8422|19.9283||||||||||||||
russ2000_0181|BKH|19990915|0.6569|2.5799||23.3125|31443|4.4182|4.9169|497.7219|20.3381||||||||||219.779|24.379|9.7||
russ2000_0181|BKH|19991015|0.634|2.2834||22.5|22265|4.5778|5.3918|480.375|18.5467||||||||||||||
russ2000_0181|BKH|19991115|0.6164|2.2896||21.875|27239|4.7543|5.377|467.0313|18.5976||||||||||||||
russ2000_0181|BKH|19991215|0.6046|2.2521||22.1875|69939|4.6873|5.4667|482.3341|18.2927||||||||||217.724|21.024|10.6||
russ2000_0181|BKH|20000115|0.6523|2.2581|0.2859|23.9375|69239|4.3446|7.6444|520.3773|13.0814||||||||||||||
russ2000_0181|BKH|20000215|0.5995|2.4777|0.3136|22|84672|4.7727|6.9671|478.258|14.3532||||||||||||||
russ2000_0181|BKH|20000315|0.5461|2.3021|0.2914|22.0625|62709|4.7592|7.4986|471.9367|13.3358||||||||||247.959|23.468|9.061||
russ2000_0181|BKH|20000415|0.5677|2.0994|0.2983|22.9375|27233|4.5777|7.9538|490.6538|12.5727||||||||||||||
russ2000_0181|BKH|20000515|0.5925|2.2875|0.325|23.9375|41804|4.4282|7.2997|512.0447|13.6991||||||||||||||
russ2000_0181|BKH|20000615|0.4749|2.2572|0.3207|22.5625|39631|4.6981|7.3978|482.6322|13.5174||||||||||336.978|22.09|8.061||
russ2000_0181|BKH|20000715|0.4881|2.2341|0.3143|23.1875|22638|4.5714|7.4638|496.0015|13.398||||||||||||||
russ2000_0181|BKH|20000815|0.5367|2.3959|0.3371|25.5|41171|4.1961|6.96|545.468|14.3678||||||||||||||
russ2000_0181|BKH|20000915|0.4893|2.4857|0.3497|28.0625|31349|3.8129|6.7084|600.2821|14.9066||||||||||453.231|51.498|16.322||
russ2000_0181|BKH|20001015|0.5449|2.3701|0.2206|31.25|35124|3.424|7.2398|716.6375|13.8125||||||||||||||
russ2000_0181|BKH|20001115|0.595|2.5149|0.2341|34.125|29460|3.1648|6.823|782.5682|14.6563||||||||||||||
russ2000_0181|BKH|20001215|0.614|3.2334|0.301|44.75|100036|2.4134|5.3068|1026.2249|18.8438||||||||||585.645|50.475|19.404||
russ2000_0181|BKH|20010115|0.5243|2.7626|0.3758|38.21|58193|2.8265|7.1515|890.3732|13.9831||||||||||||||
russ2000_0181|BKH|20010215|0.5402|3.2666|0.4443|39.37|134347|2.7686|6.0482|903.5966|16.5339||||||||||||||
russ2000_0181|BKH|20010315|0.5373|3.4516|0.4767|45.71|214705|2.3846|5.6378|1049.1085|17.7373||||||||||561.693|73.457|32.092||
russ2000_0181|BKH|20010415|0.6038|3.6933|0.1533|51.37|461796|2.1219|7.0561|1354.6218|14.1722||||||||||||||
russ2000_0181|BKH|20010515|0.6453|4.4905|0.1647|54.9|413734|1.8949|6.5675|1447.7075|15.2266||||||||||||||
russ2000_0181|BKH|20010615|0.4797|4.2811|0.154|40.23|708954|2.7343|7.0261|1060.8611|14.2326||||||||||404.401|75.919|34.853||
russ2000_0181|BKH|20010715|0.4887|2.243|0.072|40.98|739089|2.6842|9.5526|1081.831|10.4684||||||||||||||
russ2000_0181|BKH|20010815|0.3786|2.1603|0.0631|31.75|1114559|3.4961|10.8929|838.1683|9.1803||||||||||||||
russ2000_0181|BKH|20010915|0.3384|1.6752|0.0511|30.52|883183|3.637|13.4488|805.6975|7.4356||||||||||94.813|42.527|16.366||
russ2000_0181|BKH|20011015|0.4143|1.5872|0.0669|27.46|678667|4.0422|13.7806|727.9673|7.2566||||||||||||||
russ2000_0181|BKH|20011115|0.4639|1.5892|0.0667|30.75|651878|3.6423|13.8263|815.1856|7.2326||||||||||||||
russ2000_0181|BKH|20011215|0.6064|1.6707|0.0691|33.84|812494|3.3097|13.344|901.9037|7.494||||||||||372.027|13.073|4.766||
russ2000_0181|BKH|20020115|0.5172|1.6814|0.1992|28.86|720853|3.8808|10.8696|769.1767|9.2||||||||||||||
russ2000_0181|BKH|20020215|0.496|1.5198|0.1822|27.68|736235|4.0824|11.8802|738.9065|8.4174||||||||||||||
russ2000_0181|BKH|20020315|0.8539|1.5421|0.1896|33.48|866572|3.3751|11.4201|893.7352|8.7565||||||||||170.635|48.181|13.309||
russ2000_0181|BKH|20020415|0.8891|1.7522||34.86|1002191|3.2415|7.6696|934.4711|13.0385||||||||||||||
russ2000_0181|BKH|20020515|0.9031|1.8373||35.41|1061394|3.2194|7.0575|949.2146|14.1692||||||||||||||
russ2000_0181|BKH|20020615|1.035|1.7033||34.61|1086963|3.2938|7.9511|927.7695|12.5769||||||||||260.687|48.748|13.807||
russ2000_0181|BKH|20020715|0.7617|1.6731||25.47|1281954|4.4759|5.6459|684.0784|17.7119||||||||||||||
russ2000_0181|BKH|20020815|0.8149|1.262||27.25|1026645|4.2202|6.9603|731.886|14.3672||||||||||||||
russ2000_0181|BKH|20020915|0.6761|1.3616||26.19|1042864|4.391|6.541|703.4163|15.2881||||||||||239.786|49.675|17.449||
russ2000_0181|BKH|20021015|0.6802|1.3483||26.35|947493|4.3643|11.4432|708.9099|8.7388||||||||||||||
russ2000_0181|BKH|20021115|0.6668|1.2326||25.83|1014013|4.4909|12.294|694.92|8.134||||||||||||||
russ2000_0181|BKH|20021215|0.7758|1.2789||26.52|797109|4.3741|11.3583|714.2738|8.8041||||||||||255.147|44.611|16.13||
russ2000_0181|BKH|20030115|0.7085|1.371||24.22|790078|4.7894|12.7805|652.3269|7.8244||||||||||||||
russ2000_0181|BKH|20030215|0.6913|1.2266||23.63|872903|4.9513|14.1593|636.9207|7.0625||||||||||||||
russ2000_0181|BKH|20030315|0.709|1.227||27.49|1187027|4.2561|13.3333|759.4717|7.5||||||||||299.332|59.279|14.178||
russ2000_0181|BKH|20030415|0.7345|1.4032|0.285|28.48|1329615|4.1081|12.0043|913.1628|8.3304||||||||||||||
russ2000_0181|BKH|20030515|0.775|1.6355|0.287|30.05|715159|3.9268|11.9191|963.5022|8.3899||||||||||||||
russ2000_0181|BKH|20030615|0.7992|1.7917|0.3145|30.7|708632|3.8436|10.8773|985.7033|9.1935||||||||||289.243|50.362|16.66||
russ2000_0181|BKH|20030715|0.799|1.4674|0.0994|30.69|794808|3.8449|10.9958|985.3822|9.0944||||||||||||||
russ2000_0181|BKH|20030815|0.8438|1.4616|0.0991|32.41|658793|3.6717|11.028|1040.6073|9.0678||||||||||||||
russ2000_0181|BKH|20030915|0.7288|1.5747|0.1074|30.86|613424|3.8561|10.1741|991.3466|9.8289||||||||||410.862|176.396|22.444||
russ2000_0181|BKH|20031015|0.7597|1.4915||32.17|624615|3.6991|7.4823|1034.6612|13.3648||||||||||||||
russ2000_0181|BKH|20031115|0.7618|1.4863||32.26|540199|3.7198|7.2813|1037.5558|13.7339||||||||||||||
russ2000_0181|BKH|20031215|0.735|1.504||29.83|536345|4.0228|7.1429|967.9179|14||||||||||258.5|-69.272|7.94||
russ2000_0181|BKH|20040115|0.7343|1.3833||29.8|415839|4.0268|6.5667|966.9444|15.2284||||||||||||||
russ2000_0181|BKH|20040215|0.754|1.3824||30.6|477942|3.9542|6.5536|992.9027|15.2589||||||||||||||
russ2000_0181|BKH|20040315|0.8361|1.4473||31.87|520303|3.7967|6.193|1032.8716|16.1472||||||||||274.328|50.329|9.816||
russ2000_0181|BKH|20040415|0.8025|1.3913||30.59|505514|3.9555|5.4264|991.6177|18.4286||||||||||||||
russ2000_0181|BKH|20040515|0.7687|1.3289||29.3|591663|4.1638|5.989|949.8005|16.6971||||||||||||||
russ2000_0181|BKH|20040615|0.8521|1.3943||31.5|983946|3.873|5.8217|1025.9991|17.1771||||||||||268.937|43.831|11.515||
russ2000_0181|BKH|20040715|0.7471|1.4201||27.62|1153369|4.4171|5.0814|899.6221|19.6795||||||||||||||
russ2000_0181|BKH|20040815|0.7533|1.2483||27.85|934285|4.4165|5.7607|903.9832|17.359||||||||||||||
russ2000_0181|BKH|20040915|0.8511|1.2882||27.78|790398|4.4276|5.4185|901.9944|18.4551||||||||||270.159|67.229|17.18||
russ2000_0181|BKH|20041015|0.9026|1.2941||29.46|828616|4.1752|4.9099|956.5574|20.3669||||||||||||||
russ2000_0181|BKH|20041115|0.9409|1.3874||30.71|1070200|4.0378|4.8264|997.1445|20.7194||||||||||||||
russ2000_0181|BKH|20041215|2.2244|1.3465||30.68|1365197|4.0417|4.6959|996.4158|21.295||||||||||-359.425|55.669|19.492||
russ2000_0181|BKH|20050115|2.1599|1.3422||29.79|1355808|4.1625|5.9439|967.5107|16.8239||||||||||||||
russ2000_0181|BKH|20050215|2.2984|1.327||31.7|1599549|3.9432|5.694|1031.0964|17.5625||||||||||||||
russ2000_0181|BKH|20050315|3.3848|1.4232||33.07|1471974|3.7799|5.3463|1075.992|18.7045||||||||||142.42|53.099|15.74||
russ2000_0181|BKH|20050415|3.5086|1.5402|1.5914|34.28|2023448|3.6464|5.7876|1115.3615|17.2784||||||||||||||
russ2000_0181|BKH|20050515|3.7481|1.6118|1.6308|36.62|2287769|3.4407|5.6477|1191.7979|17.7062||||||||||||||
russ2000_0181|BKH|20050615|6.2245|1.6613|1.8008|36.85|2333530|3.4193|5.1147|1206.3806|19.5515||||||||||142.385|53.646|14.97||
russ2000_0181|BKH|20050715|6.7363|1.6799|0.6256|39.88|2060212|3.1595|5.1948|1306.0899|19.25||||||||||||||
russ2000_0181|BKH|20050815|7.0353|1.7722|0.6251|41.65|2248673|3.0492|5.1988|1364.0583|19.2353||||||||||||||
russ2000_0181|BKH|20050915|19.2649|1.8185|0.6481|43.37|2578697|2.9283|5.0147|1436.7137|19.9412||||||||||149.008|-8.51|-23.903||
russ2000_0181|BKH|20051015|19.3404|1.8943||41.57|2476176|3.0551|1.8262|1377.0852|54.7595||||||||||||||
russ2000_0181|BKH|20051115|16.2354|1.8118||36.55|2521486|3.5021|1.9231|1210.7882|52||||||||||||||
russ2000_0181|BKH|20051215|1.8761|1.7015||34.61|1972586|3.6984|2.1462|1146.522|46.5949||||||||||179.728|71.734|26.613||
russ2000_0181|BKH|20060115|1.9297|1.5818||35.6|1767934|3.5955|2.7886|1180.3394|35.86||||||||||||||
russ2000_0181|BKH|20060215|1.8739|1.5391||34.57|1570522|3.7316|2.8305|1148.9754|35.33||||||||||||||
russ2000_0181|BKH|20060315|1.7645|1.5028||34|1706247|3.7941|2.9138|1130.2688|34.32||||||||||171.89|60.258|26.151||
russ2000_0181|BKH|20060415|1.8891|1.4449||36.4|1725994|3.544|3.7791|1210.2308|26.4615||||||||||||||
russ2000_0181|BKH|20060515|1.7557|1.6132||33.83|2252185|3.8427|3.5519|1124.7832|28.1538||||||||||||||
russ2000_0181|BKH|20060615|1.7545|1.4929||34.33|2828844|3.7868|3.8519|1141.7712|25.9615||||||||||153.813|54.809|11.757||
russ2000_0181|BKH|20060715|1.8312|1.491||35.83|2914122|3.6282|3.4702|1191.6592|28.8167||||||||||||||
russ2000_0181|BKH|20060815|1.779|1.592||34.81|2931519|3.7633|3.3408|1157.7353|29.9333||||||||||||||
russ2000_0181|BKH|20060915|1.7029|1.5181||33.61|3070171|3.8976|3.4149|1117.8249|29.2833||||||||||157.608|65.087|22.28||
russ2000_0181|BKH|20061015|1.7485|1.4663|0.0568|34.51|2769102|3.796|7.7313|1149.6351|12.9344||||||||||||||
russ2000_0181|BKH|20061115|1.8093|1.4896|0.0604|35.71|2261216|3.6964|7.2692|1189.6108|13.7568||||||||||||||
russ2000_0181|BKH|20061215|2.2832|1.5686|0.0609|36.94|2382897|3.5734|7.2085|1230.5859|13.8726||||||||||59.273|16.066|20.831||
russ2000_0181|BKH|20070115|2.2912|1.597|0.1096|37.07|2768625|3.5608|6.4698|1238.3715|15.4564||||||||||||||
russ2000_0181|BKH|20070215|2.2239|1.6533|0.115|35.98|3206882|3.6965|6.1668|1201.9587|16.2158||||||||||||||
russ2000_0181|BKH|20070315|2.2479|1.5328|0.1063|36.77|3729666|3.6171|6.6704|1228.3497|14.9917||||||||||186.533|79.123|32.453||
russ2000_0181|BKH|20070415|2.4337|1.5336|0.1559|39.81|3516412|3.3409|6.7267|1499.579|14.8661||||||||||||||
russ2000_0181|BKH|20070515|2.5059|1.6597|0.1647|40.99|3794452|3.2691|6.3643|1544.0277|15.7126||||||||||||||
russ2000_0181|BKH|20070615|2.6052|1.6038|0.1628|39.75|4051637|3.3711|6.4385|1497.3189|15.5315||||||||||133.526|56.74|25.098||
russ2000_0181|BKH|20070715|2.4446|1.5903|0.1019|37.3|4820016|3.5925|7.1375|1408.0862|14.0105||||||||||||||
russ2000_0181|BKH|20070815|2.6996|1.5215|0.1027|41.19|5284237|3.2775|7.0807|1554.9349|14.1228||||||||||||||
russ2000_0181|BKH|20070915|2.9241|1.611|0.1077|41.02|4881009|3.2911|6.752|1548.5173|14.8105||||||||||130.167|37.724|17.464||
russ2000_0181|BKH|20071015|3.1665|1.666|7.1103|44.42|4690087|3.0392|6.071|1677.2637|16.4717||||||||||||||
russ2000_0181|BKH|20071115|2.9698|1.6188|6.7731|41.66|4697211|3.2885|6.3733|1573.0483|15.6906||||||||||||||
russ2000_0181|BKH|20071215|2.732|1.689|6.9588|44.1|4791946|3.1066|6.2032|1666.8168|16.1208||||||||||153.648|78.043|23.756||
russ2000_0181|BKH|20080115|2.3999|1.6306|1.6036|38.74|4932392|3.5364|6.2618|1465.1081|15.9698||||||||||||||
russ2000_0181|BKH|20080215|2.2153|1.5668|1.4847|35.76|4846244|3.8591|6.7637|1352.4074|14.7849||||||||||||||
russ2000_0181|BKH|20080315|2.2861|1.3999|1.366|35.78|4288628|3.8569|7.3509|1373.7946|13.6038||||||||||179.211|62.208|16.791||
russ2000_0181|BKH|20080415|2.4925|1.4802||39.01|3921725|3.5376|5.818|1498.1947|17.1881||||||||||||||
russ2000_0181|BKH|20080515|2.2516|1.432||35.24|3448907|3.9444|6.0894|1353.4063|16.422||||||||||||||
russ2000_0181|BKH|20080615|1.9882|1.3986||32.06|3577592|4.3356|6.2038|1231.3509|16.1193||||||||||153.273|49.43|22.196||
russ2000_0181|BKH|20080715|2.0012|1.2114||32.27|3375642|4.3074|6.6288|1239.339|15.0857||||||||||||||
russ2000_0181|BKH|20080815|2.0967|1.2847||33.81|2957872|4.1408|6.331|1298.4832|15.7952||||||||||||||
russ2000_0181|BKH|20080915|1.5298|1.3251||31.07|2797845|4.506|6.3006|1194.6508|15.8714||||||||||291.892|73.513|164.911||
russ2000_0181|BKH|20081015|1.2432|0.8759|0.0428|25.25|2153995|5.5446|18.8673|970.8676|5.3002||||||||||||||
russ2000_0181|BKH|20081115|1.2708|0.8461|0.0325|25.81|2464549|5.4243|24.8742|992.3997|4.0202||||||||||||||
russ2000_0181|BKH|20081215|1.0029|0.8297|0.0323|26.96|2627680|5.1929|25.0211|1036.6174|3.9966||||||||||407.775|-89.159|-98.818||
russ2000_0181|BKH|20090115|0.9858|0.9985|3.7982|26.5|2098337|5.283|9.967|1018.9303|10.0331||||||||||||||
russ2000_0181|BKH|20090215|0.6625|0.8719|2.9896|17.81|2261294|7.8888|12.6629|689.2328|7.8971||||||||||||||
russ2000_0181|BKH|20090315|0.5327|0.5798|2.174|17.89|2240823|9.6299|17.4136|692.3287|5.7426||||||||||437.943|84.201|26.391||
russ2000_0181|BKH|20090415|0.5919|0.6634|0.1773|19.88|2903293|7.0674|15.7614|771.3142|6.3446||||||||||||||
russ2000_0181|BKH|20090515|0.6372|0.7241|0.1931|21.4|2720210|6.5888|14.4743|830.2879|6.9088||||||||||||||
russ2000_0181|BKH|20090615|0.6344|0.8165|0.2098|22.99|2563574|6.1331|13.3213|892.7799|7.5068||||||||||257.349|89.443|24.581||
russ2000_0181|BKH|20090715|0.7178|0.8384|0.1744|26.01|3076127|5.421|13.0849|1010.283|7.6424||||||||||||||
russ2000_0181|BKH|20090815|0.7059|0.939|0.1984|25.58|3836813|5.5317|11.5048|993.5809|8.6921||||||||||||||
russ2000_0181|BKH|20090915|0.7302|0.8821|0.1923|25.17|3387199|5.6218|11.8711|978.2396|8.4238||||||||||225.799|43.106|-2.18||
russ2000_0181|BKH|20091015|0.707|0.9145||24.37|3975116|5.8063|-5.2715|947.1693|||||||||||||||
russ2000_0181|BKH|20091115|0.6838|0.864||23.57|4126097|6.0246|-5.662|916.0763|||||||||||||||
russ2000_0181|BKH|20091215|0.811|0.8735||26.63|4185017|5.3323|-5.4936|1037.7365|||||||||||348.488|99.965|32.763||
russ2000_0181|BKH|20100115|0.7912|0.9526||25.98|3612891|5.4657|7.8614|1012.4068|12.3886||||||||||||||
russ2000_0181|BKH|20100215|0.8488|0.9471||27.87|3702334|5.113|8.1593|1085.8542|12.673||||||||||||||
russ2000_0181|BKH|20100315|0.9354|1.0322||30.35|3244747|4.6952|7.2985|1188.9248|13.4929||||||||||426.5|97.754|31.434||
russ2000_0181|BKH|20100415|1.0137|1.1261||32.89|3254061|4.3326|7.0685|1288.4756|14.125||||||||||||||
russ2000_0181|BKH|20100515|0.8843|1.176||28.69|3112465|4.9843|6.8397|1123.9394|13.8304||||||||||||||
russ2000_0181|BKH|20100615|0.8796|0.9879||28.47|2875311|5.0228|7.7805|1116.1151|12.4286||||||||||256.338|40.511|-8.659||
russ2000_0181|BKH|20100715|0.9861|1.1108||31.92|3162510|4.4799|4.4893|1251.3949|20.5072||||||||||||||
russ2000_0181|BKH|20100815|0.9401|1.1844||30.43|3269707|4.7157|4.3602|1192.9808|23.3188||||||||||||||
russ2000_0181|BKH|20100915|0.9491|1.1011||31.2|3110076|4.5994|4.6293|1224.1445|22.4493||||||||||249.494|67.315|12.39||
russ2000_0181|BKH|20101015|0.9685|1.1712||31.84|3086448|4.5069|5.4388|1249.685|18.267||||||||||||||
russ2000_0181|BKH|20101115|0.9232|1.1716||30.35|3167036|4.7446|5.4455|1191.2041|18.1761||||||||||||||
russ2000_0181|BKH|20101215|0.9608|1.1222||30|6113851|4.8|5.6701|1178.073|16.7955||||||||||287.359|102.924|33.52||
russ2000_0181|BKH|20110115|0.9932|1.1||31.01|5561279|4.6437|5.7393|1217.5177|17.339||||||||||||||
russ2000_0181|BKH|20110215|0.9871|1.0794||30.82|5815928|4.6885|5.8416|1210.0579|17.9548||||||||||||||
russ2000_0181|BKH|20110315|1.0993|1.1444||33.44|5926300|4.3212|5.4748|1317.8102|17.2768||||||||||400.835|100.679|26.91||
russ2000_0181|BKH|20110415|1.1423|1.2101||34.75|6016992|4.1583|4.8052|1369.4801|20.0854||||||||||||||
russ2000_0181|BKH|20110515|1.0197|1.2253||31.02|6036969|4.6744|4.7953|1222.4827|21.1159||||||||||||||
russ2000_0181|BKH|20110615|0.9914|1.0586||30.09|6489212|4.8189|5.3841|1186.7015|17.9268||||||||||260.649|61.738|7.752||
russ2000_0181|BKH|20110715|0.9844|1.0934|0.3032|29.88|6868824|4.8527|6.6343|1178.4971|14.722||||||||||||||
russ2000_0181|BKH|20110815|1.0082|1.0013|0.294|30.6|7084022|4.7549|7.345|1206.8946|14.2732||||||||||||||
russ2000_0181|BKH|20110915|1.0095|1.0657|0.3093|30.64|7165733|4.7487|6.7147|1209.1647|15.0146||||||||||249.523|35.857|-10.525||
russ2000_0181|BKH|20111015|1.1107|1.1016||33.71|7172454|4.3162|4.7822|1330.4764|21.9315||||||||||||||
russ2000_0181|BKH|20111115|1.0791|1.171||32.75|2855368|4.458|4.4594|1292.5868|23.0753||||||||||||||
russ2000_0181|BKH|20111215|1.0616|1.1681||33.58|2494550|4.3478|4.5955|1325.3455|22.6301||||||||||361.181|89.531|25.593||
russ2000_0181|BKH|20120115|1.0673|1.2444||33.76|2378697|4.3246|3.6542|1483.0532|26.935||||||||||||||
russ2000_0181|BKH|20120215|1.0382|1.2819||32.84|2404735|4.461|3.4824|1442.6382|27.8211||||||||||||||
russ2000_0181|BKH|20120315|1.1185|1.1918||33.53|2414380|4.3692|3.7194|1478.1298|27.9431||||||||||365.851|122.838|29.787||
russ2000_0181|BKH|20120415|1.1011|1.2265||33.01|2565219|4.438|3.6166|1455.3911|26.2276||||||||||||||
russ2000_0181|BKH|20120515|1.0734|1.1909||32.18|2750419|4.5681|3.78|1418.7969|26.3577||||||||||||||
russ2000_0181|BKH|20120615|1.1154|1.1689||32.17|2896733|4.5695|3.8092|1418.356|26.2195||||||||||242.363|48.18|-13.483||
russ2000_0181|BKH|20120715|1.1043|1.1666||31.85|3458740|4.6154|2.3204|1407.3974|44.7397||||||||||||||
russ2000_0181|BKH|20120815|1.1858|1.1329||34.2|1935163|4.3129|2.3256|1511.2399|43.7808||||||||||||||
russ2000_0181|BKH|20120915|1.2724|1.2729||35.57|1575224|4.1468|2.1178|1571.7778|47.3425||||||||||246.808|120.096|34.457||
russ2000_0181|BKH|20121015|1.2795|1.2878|0.903|35.77|1106285|4.1236|5.064|1580.3186|19.7921||||||||||||||
russ2000_0181|BKH|20121115|1.2767|1.2334|0.9325|35.69|1109173|4.1468|5.2507|1576.7842|20.4382||||||||||||||
russ2000_0181|BKH|20121215|1.3628|1.2956|0.9081|36.34|1206519|4.0726|4.9986|1606.4606|19.9045||||||||||318.862|138.045|51.679||
russ2000_0181|BKH|20130115|1.5132|1.3604|0.1836|40.35|886497|3.6679|6.1165|1784.394|16.2672||||||||||||||
russ2000_0181|BKH|20130215|1.5597|1.4682|0.1997|41.59|889693|3.5826|5.6696|1839.2304|17.694||||||||||||||
russ2000_0181|BKH|20130315|1.6342|1.5237|0.209|44.04|841036|3.3833|5.4885|1956.5607|18.5172||||||||||380.671|122.973|43.197||
russ2000_0181|BKH|20130415|1.7399|1.5251|0.1537|46.89|966322|3.1776|6.0319|2083.9276|17.2414||||||||||||||
russ2000_0181|BKH|20130515|1.7614|1.6161|0.1656|47.47|1316686|3.1599|5.6925|2109.7045|18.5785||||||||||||||
russ2000_0181|BKH|20130615|1.7598|1.6693|0.1604|48.75|1360642|3.0769|5.511|2166.5914|17.9962||||||||||279.826|103.972|30.518||
russ2000_0181|BKH|20130715|1.915|1.7745|0.0344|53.05|1288509|2.8275|7.0535|2361.6958|13.5845||||||||||||||
russ2000_0181|BKH|20130815|1.7334|1.8554|0.0362|48.02|1337282|3.1445|6.7527|2137.7688|14.2992||||||||||||||
russ2000_0181|BKH|20130915|1.7843|1.6531|0.0339|49.86|1252341|3.0285|7.5793|2218.0271|13.3573||||||||||259.907|95.813|23.124||
russ2000_0181|BKH|20131015|1.8151|1.7081|0.161|50.72|1314108|2.9771|6.7581|2256.2843|14.197||||||||||||||
russ2000_0181|BKH|20131115|1.799|1.765|0.1765|50.27|1428477|3.0237|6.5404|2236.266|15.5642||||||||||||||
russ2000_0181|BKH|20131215|1.8281|1.713|0.1724|52.51|1343008|2.8947|6.7391|2336.6635|15.203||||||||||355.448|107.786|20.584||
russ2000_0181|BKH|20140115|1.9089|1.8396|1.4159|54.83|1312697|2.7722|4.9755|2440.1269|19.5303||||||||||||||
russ2000_0181|BKH|20140215|1.9743|1.8415|1.5167|56.71|1465834|2.6979|4.9708|2523.7935|20.9205||||||||||||||
russ2000_0181|BKH|20140315|1.8919|1.967|1.5656|57.65|1494270|2.6539|4.6536|2572.9137|21.5947||||||||||460.169|126.901|48.645||
russ2000_0181|BKH|20140415|1.8952|1.9338|3.6143|57.75|1598967|2.6494|4.7627|2577.3016|20.7717||||||||||||||
russ2000_0181|BKH|20140515|1.8926|1.9291|3.6338|57.67|1662447|2.6704|4.7743|2573.7314|20.8841||||||||||||||
russ2000_0181|BKH|20140615|2.0116|1.9391|3.7309|61.39|1641933|2.5086|4.7496|2740.5662|21.442||||||||||283.237|84.567|20.347||
russ2000_0181|BKH|20140715|1.7271|1.953||52.71|1811638|2.9216|4.3115|2353.0482|23.3083||||||||||||||
russ2000_0181|BKH|20140815|1.7606|1.7167||53.73|1586179|2.8848|4.905|2398.5824|20.6047||||||||||||||
russ2000_0181|BKH|20140915|1.5563|1.7656||47.88|1653816|3.2373|4.7691|2138.0862|20.8459||||||||||272.087|93|27.363||
russ2000_0181|BKH|20141015|1.7789|1.562||54.73|1759415|2.8321|5.5181|2443.99|18.2977||||||||||||||
russ2000_0181|BKH|20141115|1.7555|1.7903||54.01|1668802|2.8884|4.8144|2411.8382|21.3779||||||||||||||
russ2000_0181|BKH|20141215|1.6974|1.7002||53.04|1574231|2.9412|5.0697|2369.3923|20.6298||||||||||378.077|108.752|34.534||
russ2000_0181|BKH|20150115|1.6052|1.6481|1.7152|50.16|1626535|3.11|5.8458|2240.7375|18.1918||||||||||||||
russ2000_0181|BKH|20150215|1.6267|1.6569|1.5825|50.83|875779|3.0986|5.8156|2270.8862|16.7842||||||||||||||
russ2000_0181|BKH|20150315|1.6365|1.6064|1.5644|50.44|830531|3.1225|5.9984|2260.8721|16.5925||||||||||441.987|110.337|33.85||
russ2000_0181|BKH|20150415|1.5992|1.678||49.29|956695|3.1954|4.9146|2209.2665|19.8649||||||||||||||
russ2000_0181|BKH|20150515|1.5502|1.5808||47.78|1210218|3.3278|5.2165|2141.5856|18.556||||||||||||||
russ2000_0181|BKH|20150615|1.4278|1.5283||43.65|1249298|3.6426|5.3958|1957.087|17.417||||||||||272.254|-3.204|-41.842||
russ2000_0181|BKH|20150715|1.3627|1.5631||41.66|1262144|3.8166|2.6039|1867.8219|38.1176||||||||||||||
russ2000_0181|BKH|20150815|1.3012|1.4252||39.78|1610896|4.0347|2.8558|1783.5323|34.7059||||||||||||||
russ2000_0181|BKH|20150915|1.3525|1.3257||41.34|1304916|3.8824|3.0702|1854.3016|31.5882||||||||||272.105|37.41|-9.943||
russ2000_0181|BKH|20151015|1.4977|1.4841||45.78|1231673|3.5059|0.8453|2053.4573|121.8889||||||||||||||
russ2000_0181|BKH|20151115|1.4042|1.616||42.92|2272872|3.7745|0.7762|1924.9963|123.4722||||||||||||||
russ2000_0181|BKH|20151215|1.6682|1.5014||46.43|4897302|3.4891|0.8355|2376.8492|115.4167||||||||||274.976|286.845|-14.176||
russ2000_0181|BKH|20160115|1.7706|1.6375||49.28|5267596|3.2873|-1.4929|2522.7467|||||||||||||||
russ2000_0181|BKH|20160215|2.0124|1.8171||56.01|6089314|2.9191|-1.3454|2873.7947|||||||||||||||
russ2000_0181|BKH|20160315|2.2321|2.0165||60.13|6032211|2.7191|-1.2151|3093.4841|||||||||||449.959|120.047|40.002||
russ2000_0181|BKH|20160415|2.2491|2.0243||60.59|6218417|2.6985|-1.1843|3117.1495|||||||||||||||
russ2000_0181|BKH|20160515|2.2473|2.0869||60.54|5150635|2.7255|-1.1519|3123.1012|||||||||||||||
russ2000_0181|BKH|20160615|2.3457|2.1935||63.04|5424628|2.6174|-1.0959|3295.7438|||||||||||325.441|84.484|0.669||
russ2000_0181|BKH|20160715|2.3461|2.0762||63.05|5274044|2.617|0.419|3296.2666|246.4615||||||||||||||
russ2000_0181|BKH|20160815|2.1771|1.9692||58.51|5091575|2.8457|0.4422|3061.4831|228.3077||||||||||||||
russ2000_0181|BKH|20160915|2.2771|2.0097||61.22|5308384|2.7197|0.4333|3251.3391|221.9231||||||||||333.786|109.617|14.131||
russ2000_0181|BKH|20161015|2.3005|1.9081|0.7247|61.85|4644105|2.692|1.2836|3287.1914|76.5676||||||||||||||
russ2000_0181|BKH|20161115|2.1852|2.0055|0.7821|58.75|4788225|2.8596|1.2221|3122.4332|81.4324||||||||||||||
russ2000_0181|BKH|20161215|2.1223|2.0469|0.7556|61.34|4521147|2.7388|1.1974|3260.0861|79.0541||||||||||429.73|203.389|18.168||
russ2000_0181|BKH|20170115|2.1642|2.0177||62.55|4812505|2.6859|2.2448|3339.188|44.6204||||||||||||||
russ2000_0181|BKH|20170215|2.2448|2.0152||64.88|4761244|2.6279|2.2477|3463.5734|44.927|1.75|||||||||||||
russ2000_0181|BKH|20170315|2.1939|2.1411||66.47|4737732|2.5651|2.1175|3553.5394|47.2555|1.75|7|68.8571|||||||547.528|197.302|76.523||
russ2000_0181|BKH|20170415|2.2451|2.131||68.02|5682368|2.5066|2.9817|3636.4036|33.8643|1.75|7|69.4286|||||||||||
russ2000_0181|BKH|20170515|2.2952|2.1528||69.54|4991065|2.4878|2.9516|3717.7336|34.799|1.8571|6|70.8333|||||||||||
russ2000_0181|BKH|20170615|2.2293|2.2345||67.47|4563556|2.5641|2.8437|3610.5558|35.8643|1.8571|6|73.3333|||||||341.829|117.596|22.195||
russ2000_0181|BKH|20170715|2.3017|2.1505|0.0349|69.66|4576385|2.4835|3.5333|3725.0824|28.4454|1.8571|6|73.6667|||||||||||
russ2000_0181|BKH|20170815|2.3255|2.2584|0.0358|70.38|4591022|2.4936|3.3621|3763.6198|29.2101|1.8571|6|74|||||||||||
russ2000_0181|BKH|20170915|2.2907|2.2568|0.0358|68.87|4565922|2.5483|3.3644|3682.8715|29.5042|1.8333|5|74|||||||335.611|127.955|27.663||
russ2000_0181|BKH|20171015|2.1707|2.1955|0.1022|65.26|4762965|2.6892|3.7927|3490.405|25.6031|1.8333|5|75|||||||||||
russ2000_0181|BKH|20171115|1.9461|1.8688|0.0871|58.51|4952145|3.0935|4.4558|3129.3839|23.3702|2.5|7|70.5714|||||||||||
russ2000_0181|BKH|20171215|1.9717|1.8984|0.087|60.11|5449917|3.0111|4.3864|3214.9593|22.229|2.375|7|65.4286|||||||455.298|165.253|50.653||
russ2000_0181|BKH|20180115|1.8222|1.7162|0.1221|55.55|6048277|3.2583|6.0971|2974.4136|16.2994|2.375|7|65.5714|||||||||||
russ2000_0181|BKH|20180215|1.666|1.6214|0.1078|50.79|7063939|3.6228|6.4541|2719.5404|15.5808|2.25|7|61.1429|||||||||||
russ2000_0181|BKH|20180315|1.7457|1.6386|0.1083|54.3|6450762|3.3886|6.3923|2910.2628|15.5808|2.375|7|58|||||||575.389|197.07|133.004||
russ2000_0181|BKH|20180415|1.8222|1.6045|0.0996|56.68|6310120|3.2463|8.0992|3037.6172|12.2426|2.375|7|58.4286|||||||||||
russ2000_0181|BKH|20180515|1.8698|1.6737|0.1074|58.16|6635385|3.2153|7.7641|3116.934|13.3673|2.2857|7|59.5714|||||||||||
russ2000_0181|BKH|20180615|1.9443|1.6601|0.1037|61.21|6989374|3.0551|7.8275|3280.3908|12.9297|2.2857|||||||||355.704|117.271|21.917||
russ2000_0181|BKH|20180715|1.9049|1.8435|0.1672|59.97|6802451|3.1182|7.0492|3214.0862|13.9048|2.2857|7|60.2857|||||||||||
russ2000_0181|BKH|20180815|1.8693|1.7706|0.1598|58.85|6642642|3.2285|7.339|3154.0599|13.6553|2.5|8|60.375|||||||||||
russ2000_0181|BKH|20180915|1.8547|1.727|0.1583|58.09|6128884|3.2708|7.5243|3113.3277|13.4626|2.7143|7|60.7143|||||||321.979|114.003|16.95||
russ2000_0181|BKH|20181015|1.8997|1.7316|0.2366|59.5|5886572|3.1933|7.2026|3188.5396|14.0853|2.7143|7|60.8571|||||||||||
russ2000_0181|BKH|20181115|2.1139|2.0953|0.243|66.21|1995588|2.915|6.6614|3970.9183|14.2915|2.5714|7|62.2857|||||||||||
russ2000_0181|BKH|20181215|1.9851|2.224|0.2613|62.78|1874343|3.0742|6.276|3767.07|15.7962|2.5714|7|63.7143|||||||501.196|165.482|86.571||
russ2000_0181|BKH|20190115|2.1467|1.7202|0.3409|67.89|1561440|2.8428|7.4512|4073.6716|13.6502|2.7143|7|65.7143|1973.3667||3.6717|||676.55|||||
russ2000_0181|BKH|20190215|2.2444|1.8269|0.3642|70.98|1686934|2.7613|7.016|4259.0839|14.8991|2.8571|7|65.8571|1929.075||3.6667|||674.725|||||
russ2000_0181|BKH|20190315|2.3744|1.9884|0.3907|74.07|1457831|2.6461|6.4641|4457.0586|15.6245|3|7|68.4286|1946.4278||3.6664|||682.4097|597.81|210.669|103.808||
russ2000_0181|BKH|20190415|2.3324|1.927||72.76|1416237|2.6938|5.4006|4392.3757|18.7888|3|7|69.2857|1959.4958||3.6617|||682.4419|||||
russ2000_0181|BKH|20190515|2.4427|1.9089||76.2|1320412|2.6115|5.453|4600.0416|19.0178|3|7|70.4286|1959.9164||3.6617|||682.8059|||||
russ2000_0181|BKH|20190615|2.6048|2.0549||78.17|1315771|2.5457|5.0657|4718.9666|19.5878|2.8571|7|73|1997.7177|||||679.0989|333.888|106.255|14.583||
russ2000_0181|BKH|20190715|2.6375|2.1142||79.15|1525597|2.5142|4.7002|4833.1523|20.7056|2.8571|7|74.8571|1997.7181||3.6741|||679.0991|||||
russ2000_0181|BKH|20190815|2.5561|2.0387||76.71|1502562|2.6333|4.874|4684.1581|20.1804|2.8571|7|75.5714|1997.7181||3.674|||679.1051|||||
russ2000_0181|BKH|20190915|2.6202|2.0646||76.73|1517291|2.6326|4.813|4715.3731|20.0451|2.8571|7|76.8571|||||||325.548|103.787|11.74||
russ2000_0181|BKH|20191015|2.6919|1.9836||78.83|1428030|2.5625|4.8544|4844.4267|20.9918|2.8571|7|77.2857|1994.891||3.671|||676.6258|||||
russ2000_0181|BKH|20191115|2.6147|1.9957||76.57|1201551|2.6773|4.8249|4705.5404|21.3178|2.5714|7|77.8571|1996.319||3.6715|||677.706|||||
russ2000_0181|BKH|20191215|2.7528|2.0364||78.54|863393|2.6101|4.7286|4828.38|20.6877|2.375|8|78.375|1969.4581||3.6764||||477.654|170.601|69.179||
russ2000_0181|BKH|20200115|2.9101|2.0004||83.03|882524|2.469|4.2805|5104.3025|23.8906|2.375|8|79.125|2061.6919|1969.9215|3.9166|3.677|686.038|713.4124|||||
russ2000_0181|BKH|20200215|2.5306|2.1921||85.53|971973|2.8809|3.906|5257.991|25.6748|2.2857|7|83.4286|2101.029|2000.5036|3.9199|3.6898|723.56|718.43||||72.2|
russ2000_0181|BKH|20200315|2.3428|2.1061||64.03|1224660|3.2485|4.1498|4017.7736|22.6444|2.1667|7|82.5714|2036.5295|2007.9599|3.9317|3.685|705.9839|726.0065|537.05|205.409|93.174||
russ2000_0181|BKH|20200415|2.2664|1.519||61.94|952642|3.3581|5.0262|3886.7164|21.2801|2|7|76.5714|2033.8668|1974.4857|3.925|3.665|691.1566|715.998|||||
russ2000_0181|BKH|20200515|2.2579|1.4136||61.71|1018427|3.4192|5.4011|3872.284|19.5179|2.5714|7|74.5714|2015.831|1918.8085|3.9052|3.623|674.1294|712.9329|||||
russ2000_0181|BKH|20200615|2.0989|1.3952||56.66|789598|3.724|5.4724|3555.2224|19.7362|2|8|72.125|1995.0233|1900.9231|||||326.914|121.953|20.966||
russ2000_0181|BKH|20200715|2.1434|1.4161||57.86|1349719|3.6467|5.5712|3630.4431|18.9937|2|8|71|1995.0093|1900.8664|3.8734|3.534|667.5115|712.0651|||||
russ2000_0181|BKH|20200815|2.0774|1.4285||56.08|983437|3.816|5.5225|3518.7564|18.9494|2|8|70.375|1995.0262|1891.7216|3.8729|3.5333|669.6533|712.0293|||||
russ2000_0181|BKH|20200915|1.9689|1.3986||53.49|744917|4.0007|5.6408|3356.3959|17.2785||||||||||346.59|137.869|36.283||
russ2000_0181|BKH|20201015|2.0856|1.3439||56.66|631177|3.7769|6.5802|3555.3073|15.9042|2|||||||||||||
russ2000_0181|BKH|20201115|2.2391|1.5319||60.83|1306468|3.5673|5.7724|3816.8818|17.0254|2|8|69.75|1981.0128|1874.9316|3.8757|3.56|659.0533|701.8293|||||
russ2000_0181|BKH|20201215|2.2612|1.4729||61.45|1355237|3.5313|6.0037|3858.7343|17.2028|1.75|8|71.625||1875.507|3.8857|3.644|670.5273||486.387|179.838|77.185||
russ2000_0181|BKH|20210115|2.1755|1.4575|1.491|59.12|1699071|3.6705|6.1396|3712.4227|16.4658|1.625|8|71.875|2167.1567|2011.3693|4.0683|3.8783|725.542|753.885|||||
russ2000_0181|BKH|20210215|2.1769|1.5121|1.5251|59.16|1881491|3.7187|5.9176|3714.9226|17.1178|1.625|8|71.25|2086|2011.0793|4.0686|3.8929|713.3997|730.6667|||||
russ2000_0181|BKH|20210315|2.3327|1.5746|1.5013|66.77|1790462|3.2949|5.6898|4197.8299|17.4164|1.625|8|70.75|2079.75|2003.5819|4.0686|3.8937|709.7197|738.3333|633.432|196.075|96.316||
russ2000_0181|BKH|20210415|2.4099|1.6244|0.9391|68.98|1306971|3.1893|5.4269|4336.8899|18.4212|1.875|8|71.375|2079.47|2003.2499|4.0686|3.8929|709.5297|737.99|||||
russ2000_0181|BKH|20210515|2.2985|1.6527|0.9194|65.79|1480469|3.3896|5.3341|4136.3291|18.6549|1.875|8|74|2067.7561|1999.7689|4.0687||708.3087|746.6117|||||
russ2000_0181|BKH|20210615|2.2386|1.5803|0.9405|65.63|1391432|3.3978|5.5783|4166.2187|17.9266|1.875|||2078.7221|2083.5267|4.0687|3.8875|699.285||372.572|125.985|25.161||
russ2000_0181|BKH|20210715|2.3075|1.5778|0.9354|67.65|1373437|3.2964|5.6741|4294.4491|17.624|1.875|8|74.375|2078.7221|2083.5267|4.0687|3.8875|700.7133|752.5857|||||
russ2000_0181|BKH|20210815|2.3989|1.6769|0.9988|70.33|1244964|3.2134|5.3388|4464.5695|18.7307|1.8571|7|73.4286|1973.4667|1867.4075|4.0686|3.8986|681.634|731.7215|||||
russ2000_0181|BKH|20210915|2.1086|1.6709|0.9674|62.76|1325621|3.601|5.3579|4005.4248|18.664|1.8571|7|75|2007.8834|1883.8766|4.0733|3.9|686.0893|739.0287|380.59|151.178|44.112||
russ2000_0181|BKH|20211015|2.2302|1.5343|1.8249|66.38|1112752|3.4046|5.9676|4236.4579|16.7571|1.8571|7|74.1429||1907.926|||686.0893|732.2715|||||
russ2000_0181|BKH|20211115|2.1543|1.5709|1.8524|64.12|856530|3.5714|5.8283|4092.1576|17.1576|1.8571|7|74.1429|1973.9067|1906.766|4.0729|3.91|678|731.598|||||
russ2000_0181|BKH|20211215|2.2919|1.6194|1.9183|70.57|805497|3.245|5.6538|4568.6312|17.6873|1.8571||||1855.0516||3.9129|698.1132||562.508|175.256|71.155||
russ2000_0181|BKH|20220115|2.2|1.5756|6.8571|67.74|995066|3.3806|5.5285|4385.3995|18.088|1.8571|7|74.4286|1986.7562|1950.7895|4.312|4.0714|731.598|774.0405|||||
russ2000_0181|BKH|20220215|2.2413|1.5407|6.5165|69.01||3.3618|5.6536|4467.6177|17.688|1.5714|7|76.4286|1989.4015|1923.6433|4.2983|4.0671|729.752|773.77|||||