russ2000_0586|BJRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0586|BJRI|1|BJ's Restaurants Inc PS Ratio|BJ's Restaurants Inc Price to Book Value|BJ's Restaurants Inc PEG Ratio|BJ's Restaurants Inc Price (USD)|BJ's Restaurants Inc Short Interest|BJ's Restaurants Inc Dividend Yield|BJ's Restaurants Inc Earnings Yield|BJ's Restaurants Inc Market Cap (USD)|BJ's Restaurants Inc PE Ratio|BJ's Restaurants Inc Consensus Recommendation|BJ's Restaurants Inc Price Target Num Estimates|BJ's Restaurants Inc Price Target (USD)|BJ's Restaurants Inc Revenue Estimates for Next Fiscal Year (USD)|BJ's Restaurants Inc Revenue Estimates for Current Fiscal Year (USD)|BJ's Restaurants Inc EPS Estimates for Next Fiscal Year (USD)|BJ's Restaurants Inc EPS Estimates for Current Fiscal Year (USD)|BJ's Restaurants Inc EBITDA Estimates for Current Fiscal Year (USD)|BJ's Restaurants Inc EBITDA Estimates for Next Fiscal Year (USD)|BJ's Restaurants Inc Revenue (Quarterly) (USD)|BJ's Restaurants Inc EBITDA (Quarterly) (USD)|BJ's Restaurants Inc Net Income (Quarterly) (USD)||
russ2000_0586|BJRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0586|BJRI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0586|BJRI|5|13.993902439|13.993902439|14.0088183422|30.0746753247|19.44092827|3.30939226519|13.9513677812|13.9513677812|13.9946524064|4.15525114155|8.66666666667|8.66666666667|8.09677419355|7.48684210526|8.80701754386|7.79452054795|7.06832298137|8.01063829787|91.3137254902|91.3137254902|91.3137254902||
russ2000_0586|BJRI|6|656|656|567|308|474|362|658|658|561|438|210|210|186|152|171|146|161|188|102|102|102||
russ2000_0586|BJRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0586|BJRI|19960315|||||||||||||||||||4.1|4.1|-0.5||
russ2000_0586|BJRI|19960615|||||||||||||||||||4.2|4.2|-0.6||
russ2000_0586|BJRI|19960915|||||||||||||||||||6|0.1|-0.3||
russ2000_0586|BJRI|19961015||||6||||||||||||||||||5.375|
russ2000_0586|BJRI|19961115||||5.375|17258||||||||||||||||||
russ2000_0586|BJRI|19961215|1.1025|2.6479||5|15390||-10.4|32.04|||||||||||5.6|0.2|-0.9||
russ2000_0586|BJRI|19970115|1.1301|2.7141||5|13300||-10.1463|32.841|||||||||||||||
russ2000_0586|BJRI|19970215|1.1025|2.6479||5.25|5730||-10.4|32.04|||||||||||||||
russ2000_0586|BJRI|19970315|0.7993|1.9198||1.281|2600||-14.3448|23.2301|||||||||||5.8|0.1|-0.2||
russ2000_0586|BJRI|19970415|0.4182|0.9345||1|11465||-23.4286|11.214||||||||||||||1|1
russ2000_0586|BJRI|19970515|0.2688|0.6008||1|800||-41|6.408||||||||||||||1.313|
russ2000_0586|BJRI|19970615|0.3138|0.7011||1.594|8770||-32.8|8.01|||||||||||6.6|0.3|0.1||
russ2000_0586|BJRI|19970715|0.3594|0.8442||1.375|344||-17.0697|9.0096|||||||||||||||
russ2000_0586|BJRI|19970815|0.3312|0.778||1.563|||-17.0697|9.0096|||||||||||||||
russ2000_0586|BJRI|19970915|0.3664|0.8606||2.063|23558||-15.3551|10.0157|||||||||||7.2|0.4|||
russ2000_0586|BJRI|19971015|0.5169|1.1254||1.906|814|||13.2197|||||||||||||||
russ2000_0586|BJRI|19971115|0.4637|1.0094||2|11053|||12.816|||||||||||||||
russ2000_0586|BJRI|19971215|0.4865|1.0592||1.5|1914|||12.015|||||||||||6.5915|0.1915|||
russ2000_0586|BJRI|19980115|0.3862|0.9167||1.625|1225|||11.6177|||||||||||||||
russ2000_0586|BJRI|19980215|0.3788|0.8993||1.813|16207|||10.413|||||||||||||||
russ2000_0586|BJRI|19980315|0.436|1.0351||1.938|4489|||11.8169|||||||||||6.9|0.3|-0.2||
russ2000_0586|BJRI|19980415|0.4255|1.0706||2.313|20481|||12.4187|||||||||||||||
russ2000_0586|BJRI|19980515|0.4665|1.1739||1.938|12810|||15.6227|||||||||||||||
russ2000_0586|BJRI|19980615|0.4872|1.2258||1.75|32585|||12.015|||||||||||7.8|0.7|0.2||
russ2000_0586|BJRI|19980715|0.3797|0.9167||1.719|23440|||11.0154|||||||||||||||
russ2000_0586|BJRI|19980815|0.4359|1.0524||1.5|8100|||11.6177|||||||||||||||
russ2000_0586|BJRI|19980915|0.3374|0.8146||1.375|6785|||8.811|||||||||||8.2|0.9|0.3||
russ2000_0586|BJRI|19981015|0.3085|0.7282||1.813|1111|||9.612|||||||||||||||
russ2000_0586|BJRI|19981115|0.3926|0.9268||1.531|6711|||11.214|||||||||||||||
russ2000_0586|BJRI|19981215|0.3085|0.7282||1.344|5111|||10.0157|134.4||||||||||7.2|0.2|-0.2||
russ2000_0586|BJRI|19990115|0.3678|0.8417||1.813|7325||0.5714|11.214|156.3||||||||||||||
russ2000_0586|BJRI|19990215|0.3972|0.909||1.5|3900||0.6154|10.413|171.9||||||||||||||
russ2000_0586|BJRI|19990315|0.3384|0.7743||1.438|3105||0.6954|9.2147|143.8||||||||||8.1|0.4|-0.1||
russ2000_0586|BJRI|19990415|0.2928|0.7537||1.375|2603||1.5613|9.8099|62.5||||||||||||||
russ2000_0586|BJRI|19990515|0.3148|0.8104||1.938|18435||1.4545|10.5298|67.2||||||||||||||
russ2000_0586|BJRI|19990615|0.4099|1.0552||1.938|13496||1.1429|13.4015|87.5||||||||||9.9|0.9|0.3||
russ2000_0586|BJRI|19990715|0.4657|1.2153||1.875|3041||1.5|15.316|68.7667||||||||||||||
russ2000_0586|BJRI|19990815|0.395|1.0309||1.75|2621||1.7143|13.4015|58.3333||||||||||||||
russ2000_0586|BJRI|19990915|0.395|1.0309||1.563|2361||1.7143|13.4015|58.3333||||||||||10|0.8|0.3||
russ2000_0586|BJRI|19991015|0.3748|1.0076||1.438|1990||1.7773|12.9267|58.3333||||||||||||||
russ2000_0586|BJRI|19991115|0.2945|0.7917||1.5|6761||1.7143|13.4015|45.8333||||||||||||||
russ2000_0586|BJRI|19991215|0.2945|0.7917|0.1927|1.156|2483||2.0862|11.0122|45.8333||||||||||9.2928|0.3183|-0.2095||
russ2000_0586|BJRI|20000115|0.2435|0.7127|0.2032|1.375|20000||2.1818|10.5302|40.6333||||||||||||||
russ2000_0586|BJRI|20000215|0.2747|0.8039|0.2292|1.5|248||2.1818|10.5302|45.8333||||||||||||||
russ2000_0586|BJRI|20000315|0.3059|0.8951|0.2552|1.5|||2.1818|10.5302|51.0333||||||||||10.1786|0.6886|0.1729||
russ2000_0586|BJRI|20000415|0.2839|0.8655|0.0857|1.531|||4.6667|11.4874|21.4286||||||||||||||
russ2000_0586|BJRI|20000515|0.2722|0.8298|0.0822|1.5|691||4.5722|11.7249|20.5429||||||||||||||
russ2000_0586|BJRI|20000615|0.2898|0.8834|0.0875|1.563|2777||4.3077|12.4447|21.8714||||||||||12.3468|0.8025|0.1987||
russ2000_0586|BJRI|20000715|0.2856|0.9062|0.3299|2|3611||2.7534|15.554|28.5045||||||||||||||
russ2000_0586|BJRI|20000815|0.4312|1.3678|0.498|2.625|4784||2.1055|20.3404|43.025||||||||||||||
russ2000_0586|BJRI|20000915|0.4704|1.4923|0.5433|2.938|2264||2.2368|19.1458|46.9412||||||||||14.7908|1.5665|0.7841||
russ2000_0586|BJRI|20001015|0.4526|1.4921|0.0844|2.813|506||3.9332|22.5001|24.066||||||||||||||
russ2000_0586|BJRI|20001115|0.585|1.9282|0.1091|3.125|11362||4.0194|22.0176|31.1015||||||||||||||
russ2000_0586|BJRI|20001215|0.5086|1.6766|0.0948|3.031|5523||3.9765|22.255|27.0429||||||||||15.03|-0.0021|0.7694||
russ2000_0586|BJRI|20010115|0.4382|1.4957|0.0167|3|3790||8.5411|22.0176|11.9646||||||||||||||
russ2000_0586|BJRI|20010215|0.3823|1.3048|0.0145|2.625|1229||8.5411|22.0176|10.4375||||||||||||||
russ2000_0586|BJRI|20010315|0.3915|1.3363|0.0149|2.688|600||9.1353|20.5855|10.69||||||||||15.3693|1.8925|0.7635||
russ2000_0586|BJRI|20010415|0.3107|1.0815|0.0196|2.6|1318||13.5454|18.1885|7.0562||||||||||||||
russ2000_0586|BJRI|20010515|0.3285|1.2628|0.0207|4.1|1980||14.298|19.0312|7.4603||||||||||||||
russ2000_0586|BJRI|20010615|0.5298|2.0363|0.0335|5.05|18333||7.9433|34.2561|12.0297||||||||||15.9738|-1.0633|0.9846||
russ2000_0586|BJRI|20010715|0.7145|2.4166|0.0209|5.19|95674||8.0673|42.5452|13.0612||||||||||||||
russ2000_0586|BJRI|20010815|0.7239|2.4485|0.0212|4.85|120474||7.8035|43.9832|13.2337||||||||||||||
russ2000_0586|BJRI|20010915|0.6053|2.0473|0.0177|4.7|150298||8.4892|40.4307|11.065||||||||||16.6181|1.9255|0.8633||
russ2000_0586|BJRI|20011015|0.6465|1.8806|0.0519|4.5|128995||7.9189|55.8928|11.6976||||||||||||||
russ2000_0586|BJRI|20011115|0.6833|1.9875|0.0548|5.44|139144||8.5488|51.7744|12.3622||||||||||||||
russ2000_0586|BJRI|20011215|0.7846|2.2824|0.063|5.19|368807||7.1375|62.0116|14.1966||||||||||16.7218|1.6332|0.5656||
russ2000_0586|BJRI|20020115|0.8613|2.241|0.7082|5.14|400465||5.8314|61.782|17.4753||||||||||||||
russ2000_0586|BJRI|20020215|0.8194|2.1321|0.6738|4.985|429954||6.1229|58.84|16.626||||||||||||||
russ2000_0586|BJRI|20020315|0.8178|2.1279|0.6725|6.35|631457||6.0743|59.3263|16.5933||||||||||17.369|1.705|0.736||
russ2000_0586|BJRI|20020415|1.1417|2.5404||6.8|775856||4.5|74.3466|24.1852||||||||||||||
russ2000_0586|BJRI|20020515|1.2116|4.1615||8.2|69319||3.8028|135.801|25.6667||||||||||||||
russ2000_0586|BJRI|20020615|1.3568|4.66||9.98|18854||3.4177|151.1025|28.7407||||||||||18.298|1.849|0.91||
russ2000_0586|BJRI|20020715|1.9439|2.4746||7.76|451536||2.4764|162.3259|44.5238||||||||||||||
russ2000_0586|BJRI|20020815|1.4761|2.0573||7.25|582539||2.9787|134.9525|33.8095||||||||||||||
russ2000_0586|BJRI|20020915|1.5426|2.1711||6.89|666670||2.8226|142.418|35.3333||||||||||19.046|1.004|0.414||
russ2000_0586|BJRI|20021015|1.6491|2.2772||8.33|1232926||2.0382|151.5419|45.125||||||||||||||
russ2000_0586|BJRI|20021115|1.7062|2.3787||7.5|1538853||1.9512|158.2985|46.6875||||||||||||||
russ2000_0586|BJRI|20021215|1.5189|2.0074||6.9|2137021||2.3121|133.5885|41.5625||||||||||20.992|-1.318|-0.393||
russ2000_0586|BJRI|20030115|1.6474|2.0431||6.8|2309559||1.5603|136.1002|62.4455||||||||||||||
russ2000_0586|BJRI|20030215|1.6548|1.9706||5.81|2276854||1.6176|131.274|62.7273||||||||||||||
russ2000_0586|BJRI|20030315|1.3263|1.6083||7.02|2328280||1.982|107.1411|50.2727||||||||||23.795|1.926|0.828||
russ2000_0586|BJRI|20030415|1.7354|2.0611||8.57|1821767||1.25|139.176|79.3333||||||||||||||
russ2000_0586|BJRI|20030515|1.993|2.4618||8.38|1631093||1.0465|166.2354|91.1111||||||||||||||
russ2000_0586|BJRI|20030615|2.3819|2.3387||10|1733233||1.1016|157.9236|108.8889||||||||||25.412|2.408|1.078||
russ2000_0586|BJRI|20030715|2.7327|3.1038||11.01|1820549||0.8197|213.0669|135||||||||||||||
russ2000_0586|BJRI|20030815|2.4043|3.1379||12|1789807||0.8108|215.401|118.7778||||||||||||||
russ2000_0586|BJRI|20030915|2.8114|3.4856||11.75|1605123||0.7299|239.2698|138.8889||||||||||26.744|2.299|0.968||
russ2000_0586|BJRI|20031015|2.653|3.3474||12.85|1655351||0.9967|234.2984|105.75||||||||||||||
russ2000_0586|BJRI|20031115|2.8746|3.5591||14.29|1630586||0.9375|249.1136|114.5833||||||||||||||
russ2000_0586|BJRI|20031215|3.0481|4.0457||14.92|1606661||0.8247|283.1721|121.5||||||||||27.008|2.584|0.719||
russ2000_0586|BJRI|20040115|2.928|3.844|1.5896|13.05|1625827||1.223|273.1211|86.7059||||||||||||||
russ2000_0586|BJRI|20040215|2.5943|3.3158|1.4084|14.58|1636747||1.4178|235.5915|76.8235||||||||||||||
russ2000_0586|BJRI|20040315|2.7612|3.938|1.499|13.07|1978322||1.1938|279.7961|81.7647||||||||||28.977|4.568|2.376||
russ2000_0586|BJRI|20040415|2.618|3.7097|0.31|13.21|1896468||1.8012|273.1445|55.12||||||||||||||
russ2000_0586|BJRI|20040515|2.5648|3.7926|0.3038|13.5|1802667||1.7618|279.2493|54||||||||||||||
russ2000_0586|BJRI|20040615|2.8076|3.7204|0.3325|15.21|1600999||1.796|273.9359|59.112||||||||||29.315|3.118|1.403||
russ2000_0586|BJRI|20040715|2.7461|3.649|0.2767|15.03|1565755||1.9327|275.7259|55.3333||||||||||||||
russ2000_0586|BJRI|20040815|2.748|3.8555|0.2769|14.68|1275973||1.8293|291.3225|55.3704||||||||||||||
russ2000_0586|BJRI|20040915|2.8381|3.9234|0.2859|15.87|1260184||1.7976|296.4542|57.1852||||||||||32.867|2.93|1.203||
russ2000_0586|BJRI|20041015|2.988|4.1683|0.4594|15.325|1268115||1.7252|320.575|61.25||||||||||||||
russ2000_0586|BJRI|20041115|2.596|3.8909|0.3991|14.96|1044980||1.8482|299.2398|53.2143||||||||||||||
russ2000_0586|BJRI|20041215|2.4287|3.9525|0.3734|14|1037900||1.8194|303.9802|49.7857||||||||||37.89|2.598|1.283||
russ2000_0586|BJRI|20050115|2.1618|3.6543|0.5315|15.49|1032122||2.1335|287.8829|43.7742||||||||||||||
russ2000_0586|BJRI|20050215|2.4692|4.0013|0.6071|16.15|1103993||1.9485|315.2248|50||||||||||||||
russ2000_0586|BJRI|20050315|2.6222|4.2578|0.6447|19.39|1191813||1.8311|335.4307|53.0968||||||||||37.393|3.704|1.666||
russ2000_0586|BJRI|20050415|2.8797|3.6273|8.7917|17.65|1611942||1.3889|439.0718|70.3333||||||||||||||
russ2000_0586|BJRI|20050515|2.8129|3.353|8.588|18.4|1358314||1.5025|405.8686|68.7037||||||||||||||
russ2000_0586|BJRI|20050615|3.1374|4.1069|9.5787|20.34|1534873||1.2267|497.1157|76.6296||||||||||43.985|4.345|2.061||
russ2000_0586|BJRI|20050715|2.9474|3.8486|9.6316|24.26|1682884||1.3829|474.0688|71.3448||||||||||||||
russ2000_0586|BJRI|20050815|3.4161|4.2121|11.1631|21.29|1712906||1.2636|518.8398|82.6897||||||||||||||
russ2000_0586|BJRI|20050915|2.9959|3.8065|9.7898|20.43|1654758||1.3983|468.8775|72.5172||||||||||47.578|4.888|2.309||
russ2000_0586|BJRI|20051015|2.7422|3.5953|3.4448|21.7|1805588||1.6377|458.0296|61.5152||||||||||||||
russ2000_0586|BJRI|20051115|2.9732|3.9271|3.735|23.74|1529941||1.4993|500.3093|66.697||||||||||||||
russ2000_0586|BJRI|20051215|3.1529|4.3447|3.9607|22.86|1454741||1.3552|553.5047|70.7273||||||||||49.254|5.148|2.315||
russ2000_0586|BJRI|20060115|3.0275|4.2456|3.2215|25.28|1313435||1.5258|551.4935|62.3514||||||||||||||
russ2000_0586|BJRI|20060215|3.5682|4.4451|3.6655|25.39|1312154||1.4573|577.4194|70.9459||||||||||||||
russ2000_0586|BJRI|20060315|3.2847|4.2753|3.4896|27|1341004||1.5152|555.3523|67.5405||||||||||53.356|5.226|2.311||
russ2000_0586|BJRI|20060415|3.1359|4.5152|1.4723|26.33|1370981||1.4695|607.9783|65.4359||||||||||||||
russ2000_0586|BJRI|20060515|3.1144|4.3553|1.4994|26.66|1479491||1.5234|586.4371|66.641||||||||||||||
russ2000_0586|BJRI|20060615|2.826|3.9095|1.4146|22.34|1726571||1.6971|526.4189|62.8718||||||||||57.843|5.508|2.34||
russ2000_0586|BJRI|20060715|2.4624|3.5738|1.5008|19.13|1706891||1.8639|491.7774|56.925||||||||||||||
russ2000_0586|BJRI|20060815|2.1515|3.1225|1.1831|18.43|1885876||2.1333|429.6769|44.875||||||||||||||
russ2000_0586|BJRI|20060915|2.14|3.1058|1.336|22.01|1944394||2.1448|427.3853|50.675||||||||||61.796|5.881|2.372||
russ2000_0586|BJRI|20061015|2.336|3.5587|2.5092|21.53|1945442||1.8332|500.1144|53.225||||||||||||||
russ2000_0586|BJRI|20061115|2.2846|3.4803|2.475|20.744|1775374||1.8744|489.1043|52.5||||||||||||||
russ2000_0586|BJRI|20061215|2.1069|3.2096|2.4444|20.21|1876332||2.0325|451.0577|51.85||||||||||65.933|6.319|2.822||
russ2000_0586|BJRI|20070115|2.0539|2.6156|4.3791|20.4|1891146||2.0138|530.602|47.3415||||||||||||||
russ2000_0586|BJRI|20070215|2.0821|2.6516|4.6024|20.38|1951756||1.9864|537.899|49.7561||||||||||||||
russ2000_0586|BJRI|20070315|2.0297|2.5848|4.6588|21.13|2471103||2.0378|524.3554|50.3659||||||||||71.203|4.479|1.626||
russ2000_0586|BJRI|20070415|2.1215|2.7794||20.59|2820727||1.691|570.7836|55.1351||||||||||||||
russ2000_0586|BJRI|20070515|1.9926|2.6105||20.25|3149576||1.8005|536.0878|57.8649||||||||||||||
russ2000_0586|BJRI|20070615|1.9034|2.4936||19.74|3224733||1.8849|512.0878|54.8378||||||||||79.305|7.163|3.274||
russ2000_0586|BJRI|20070715|1.8282|2.4701||20|3588773||1.9667|517.5452|51.9744||||||||||||||
russ2000_0586|BJRI|20070815|1.9775|2.6719||22.65|3509018||1.8182|559.8257|51.1026||||||||||||||
russ2000_0586|BJRI|20070915|2.1398|2.8911||21.05|3057927||1.6803|605.7601|56.7949||||||||||80.388|7.553|3.113||
russ2000_0586|BJRI|20071015|1.8729|2.5623|19.561|19.79|3230738||1.9515|553.2563|48.9024||||||||||||||
russ2000_0586|BJRI|20071115|1.692|2.3147|18.0098|17.79|3468158||2.1602|499.8003|45.0244||||||||||||||
russ2000_0586|BJRI|20071215|1.7018|2.3282|18.5366|16.26|3424546||2.1477|502.697|46.3415||||||||||85.199|8.637|3.692||
russ2000_0586|BJRI|20080115|1.1817|1.6614|4.4106|17.26|3686950||3.1655|366.3762|32.2727||||||||||||||
russ2000_0586|BJRI|20080215|1.231|1.7307|5.302|13.56|4341544||3.0387|381.6638|38.7955||||||||||||||
russ2000_0586|BJRI|20080315|1.0755|1.5121|3.9105|14.41|4956532||3.4783|333.445|28.6136||||||||||86.822|7.985|3.12||
russ2000_0586|BJRI|20080415|1.216|1.7748|0.7872|13.94|4893210||3.3289|395.9422|27.66||||||||||||||
russ2000_0586|BJRI|20080515|1.1075|1.6167|0.7878|12.82|4683241||3.655|360.654|27.68||||||||||||||
russ2000_0586|BJRI|20080615|0.8848|1.2917|0.6922|9.73|4854349||4.5746|288.1541|24.32||||||||||92.227|8.122|2.893||
russ2000_0586|BJRI|20080715|0.6748|1.0096|0.7147|10.85|4632457||5.6517|228.5759|18.3265||||||||||||||
russ2000_0586|BJRI|20080815|0.9496|1.4206|0.8699|11.64|4078106||4.0164|321.6359|22.3061||||||||||||||
russ2000_0586|BJRI|20080915|0.9675|1.4474|0.9456|11.94|4120182||3.9421|327.6995|24.2449||||||||||95.751|7.275|2.04||
russ2000_0586|BJRI|20081015|0.9313|1.4411|2.1388|8.89|4217368||3.5942|334.5094|20.8667||||||||||||||
russ2000_0586|BJRI|20081115|0.5802|0.8978|1.9475|9.78|3869037||5.7692|208.4066|19||||||||||||||
russ2000_0586|BJRI|20081215|0.7981|1.2351|2.3803|10.77|3553339||4.1938|286.6927|23.2222||||||||||99.276|6.759|2.255||
russ2000_0586|BJRI|20090115|0.7801|1.255||11.1|3415224||3.5747|291.5021|30.1538||||||||||||||
russ2000_0586|BJRI|20090215|0.8144|1.3102||12.43|4040147||3.4241|304.3271|28.3333||||||||||||||
russ2000_0586|BJRI|20090315|0.8344|1.3424||13.91|4045825||3.3419|311.8084|28.9487||||||||||102.425|11.113|3.759||
russ2000_0586|BJRI|20090415|0.9501|1.5623||16.49|3453798||2.9667|369.4514|34.8293||||||||||||||
russ2000_0586|BJRI|20090515|0.9617|1.5817||14.34|3350913||2.9307|374.045|36.1463||||||||||||||
russ2000_0586|BJRI|20090615|1.1288|1.8565||16.87|3717328||2.497|439.015|39.9756||||||||||107.743|12.225|4.389||
russ2000_0586|BJRI|20090715|1.0593|1.7552||16.08|4353136||2.8822|426.8342|35.8913||||||||||||||
russ2000_0586|BJRI|20090815|1.1403|1.8894||17.15|3735032||2.6775|459.455|38.1957||||||||||||||
russ2000_0586|BJRI|20090915|1.0739|1.7794||14.99|3675339||2.843|432.7114|36.087||||||||||103.904|10.613|3.169||
russ2000_0586|BJRI|20091015|1.0888|1.8058|2.9736|15.96|4059944||3.0012|446.0548|33.04||||||||||||||
russ2000_0586|BJRI|20091115|1.1385|1.8882|3.1446|17.07|5846491||2.8703|466.4066|34.94||||||||||||||
russ2000_0586|BJRI|20091215|1.1483|1.9045|3.1806|18.83|5445960||2.8458|470.4227|35.34||||||||||112.635|8.831|1.721||
russ2000_0586|BJRI|20100115|1.2057|2.0056|1.7117|21.14|4927032||2.533|507.3673|39.5||||||||||||||
russ2000_0586|BJRI|20100215|1.3718|2.2818|1.959|21.4|5189979||2.2263|577.2474|45.2083||||||||||||||
russ2000_0586|BJRI|20100315|1.4062|2.3513|1.9879|23.3|4907196||2.1719|594.8414|45.875||||||||||121.686|12.712|4.35||
russ2000_0586|BJRI|20100415|1.5684|2.6482|2.2851|24.13|4833070||1.9554|690.7429|50.16||||||||||||||
russ2000_0586|BJRI|20100515|1.4733|2.4877|2.1648|23.19|4698570||2.0816|648.8811|47.52||||||||||||||
russ2000_0586|BJRI|20100615|1.3795|2.3292|2.0145|23.6|4649946||2.2232|607.5494|44.22||||||||||130.497|15.728|6.334||
russ2000_0586|BJRI|20100715|1.3002|2.2238|1.573|25.5|5317179||2.578|598.8715|37.614||||||||||||||
russ2000_0586|BJRI|20100815|1.526|2.6101|1.8782|23.94|5191600||2.1965|702.8843|44.9123||||||||||||||
russ2000_0586|BJRI|20100915|1.5172|2.595|2.0124|28.16|5004384||2.2093|698.8214|48.1228||||||||||128.781|14.977|5.541||
russ2000_0586|BJRI|20101015|1.6243|2.8301|1.4774|33.15|4739325||2.2523|783.4624|44.3231||||||||||||||
russ2000_0586|BJRI|20101115|2.0065|3.5055|1.8103|36.65|4533742||1.8233|970.4358|54.3077||||||||||||||
russ2000_0586|BJRI|20101215|2.1567|3.768|1.9846|35.43|3932405||1.6962|1043.1164|59.5385||||||||||132.896|16.351|6.937||
russ2000_0586|BJRI|20110115|1.8444|3.1952|0.5552|35.33|3459914||2.4658|919.6585|40.4819||||||||||||||
russ2000_0586|BJRI|20110215|1.9863|3.441|0.5986|35.95|3966846||2.2897|990.4225|43.6506||||||||||||||
russ2000_0586|BJRI|20110315|1.949|3.3765|0.5889|39.33|4295485||2.3334|971.8435|42.9398||||||||||144.862|18.327|7.195||
russ2000_0586|BJRI|20110415|2.038|3.5385|0.501|46.95|4248532||2.3902|1060.7074|42.087||||||||||||||
russ2000_0586|BJRI|20110515|2.5082|4.354|0.6168|51.23|4207009||1.9422|1305.1619|51.8152||||||||||||||
russ2000_0586|BJRI|20110615|2.4478|4.2492|0.6034|52.36|4236327||1.99|1273.7521|50.6848||||||||||152.887|19.625|8.168||
russ2000_0586|BJRI|20110715|2.8153|4.8815|0.8087|46.37|3923130||1.7698|1518.1274|56.7526||||||||||||||
russ2000_0586|BJRI|20110815|2.3648|4.1004|0.6542|46.17|3715880||2.1069|1275.2159|45.9072||||||||||||||
russ2000_0586|BJRI|20110915|2.2883|3.9677|0.6242|44.11|4129812||2.1773|1233.9459|43.8041||||||||||151.425|17.351|6.336||
russ2000_0586|BJRI|20111015|2.4156|4.2125|0.9292|52.93|4666019||2.0429|1342.7781|48.6061||||||||||||||
russ2000_0586|BJRI|20111115|2.4789|4.3229|1.0045|48.08|4521505||1.9908|1377.9885|52.5455||||||||||||||
russ2000_0586|BJRI|20111215|2.4047|4.1934|0.9209|45.32|4580925||2.0522|1336.7015|48.1717||||||||||171.77|24.235|9.871||
russ2000_0586|BJRI|20120115|2.0875|3.7143|1.3535|50.03|4293984||2.427|1234.8305|40.7685||||||||||||||
russ2000_0586|BJRI|20120215|2.3875|4.2481|1.6456|49.65|4081789||2.122|1412.2854|49.5648||||||||||||||
russ2000_0586|BJRI|20120315|2.3188|4.1502|1.5407|50.35|4360681||2.1849|1379.7198|46.4074||||||||||167.604|21.691|8.615||
russ2000_0586|BJRI|20120415|2.1708|3.9002|1.8481|43.19|4546172||2.3591|1338.7571|42.1858||||||||||||||
russ2000_0586|BJRI|20120515|2.0199|3.6319|1.719|43.79|5246681||2.5353|1246.6764|39.2389||||||||||||||
russ2000_0586|BJRI|20120615|1.9148|3.4429|1.6303|38|5517696||2.6746|1181.7832|37.2124||||||||||180.696|22.798|8.967||
russ2000_0586|BJRI|20120715|1.6852|3.0718|1.6601|39.58|5232937||2.9858|1087.1784|32.5172||||||||||||||
russ2000_0586|BJRI|20120815|1.6813|3.0647|1.7327|41.05|5363590||2.9928|1084.6598|33.9397||||||||||||||
russ2000_0586|BJRI|20120915|1.9203|3.5012|1.9338|45.35|5041571||2.6203|1239.1527|37.8793||||||||||175.22|19.679|6.839||
russ2000_0586|BJRI|20121015|1.6904|3.1312|1.7778|33.12|5009696||2.915|1134.3306|34.1186||||||||||||||
russ2000_0586|BJRI|20121115|1.3876|2.5705|1.4837|34.29|3847501||3.551|931.2143|28.4746||||||||||||||
russ2000_0586|BJRI|20121215|1.3509|2.5025|1.4291|32.9|3391193||3.6476|906.5538|27.428||||||||||184.805|19.56|6.988||
russ2000_0586|BJRI|20130115|1.4353|2.6537|33.2224|31.97|3041374||3.101|986.7308|30.7615||||||||||||||
russ2000_0586|BJRI|20130215|1.3104|2.4227|31.7163|30.79|3057335||3.3967|900.8305|30.6697||||||||||||||
russ2000_0586|BJRI|20130315|1.2471|2.3112|29.5167|33.28|3322804||3.5691|859.3773|29.2752||||||||||188.625|22.401|8.273||
russ2000_0586|BJRI|20130415|1.2778|2.3805||34.3|3575482||3.3468|921.0026|31.4907||||||||||||||
russ2000_0586|BJRI|20130515|1.4378|2.6798||37.54|3296671||2.9744|1022.5949|32.6759||||||||||||||
russ2000_0586|BJRI|20130615|1.5043|2.8038||37.1|3238171||2.8429|1069.9086|34.4722||||||||||198.487|24.186|8.597||
russ2000_0586|BJRI|20130715|1.5489|2.8825||35.64|2926749||2.669|1130.2574|35.7383||||||||||||||
russ2000_0586|BJRI|20130815|1.2047|2.242||31.24|3102076||3.4317|879.1107|30.5607||||||||||||||
russ2000_0586|BJRI|20130915|1.1962|2.2262||28.67|3609569||3.4561|872.9079|29.8878||||||||||188.245|16.03|3.648||
russ2000_0586|BJRI|20131015|1.105|2.0668||27.06|2813696||3.3012|820.7248|30.1771||||||||||||||
russ2000_0586|BJRI|20131115|1.0199|1.9079||29.64|2423285||3.5768|757.6288|28.3438||||||||||||||
russ2000_0586|BJRI|20131215|1.1133|2.0828||31.06|2958241||3.2765|827.0687|30.6146||||||||||199.768|14.941|0.504||
russ2000_0586|BJRI|20140115|1.169|2.2104||28.36|3558609||2.3597|887.3312|41.8919||||||||||||||
russ2000_0586|BJRI|20140215|1.0252|1.9383||27.7|4103880||2.6909|778.1125|39.0135||||||||||||||
russ2000_0586|BJRI|20140315|1.0401|1.9707||32.71|3578820||2.6523|791.0906|44.7973||||||||||205.822|21.211|4.658||
russ2000_0586|BJRI|20140415|1.2053|2.2908||28.55|3545757||1.8479|939.2335|51.5246||||||||||||||
russ2000_0586|BJRI|20140515|1.091|2.0736||31.59|2973619||2.0415|850.1936|48.3115||||||||||||||
russ2000_0586|BJRI|20140615|1.278|2.429||34.91|3004567||1.7429|995.876|55.8197||||||||||219.38|25.811|8.004||
russ2000_0586|BJRI|20140715|1.2142|2.3447||34.27|2526377||1.7302|961.1085|59.1525||||||||||||||
russ2000_0586|BJRI|20140815|1.2359|2.3824||37.27|2591506||1.6998|976.5624|59.5085||||||||||||||
russ2000_0586|BJRI|20140915|1.326|2.5561||35.99|2669215||1.5843|1047.7437|63.2542||||||||||206.45|22.298|6.482||
russ2000_0586|BJRI|20141015|1.2125|2.5827||44.02|2481513||1.9714|940.38|47.913||||||||||||||
russ2000_0586|BJRI|20141115|1.6216|3.3532||49.16|2356346||1.474|1220.9405|67.1449||||||||||||||
russ2000_0586|BJRI|20141215|1.6694|3.4521||50.21|3154545||1.4318|1256.935|69.913||||||||||213.917|25.887|8.253||
russ2000_0586|BJRI|20150115|1.625|3.6513|1.5272|44.29|2648238||2.019|1273.1557|51.1122||||||||||||||
russ2000_0586|BJRI|20150215|1.4868|3.3406|1.3973|52.22|2557257||2.2067|1164.8299|46.551||||||||||||||
russ2000_0586|BJRI|20150315|1.7529|3.9442|1.6474|50.45|2968726||1.8717|1375.2982|53.4694||||||||||225.069|27.836|9.615||
russ2000_0586|BJRI|20150415|1.6271|3.7134|0.4592|46.8|3171648||2.3306|1333.9486|43.161||||||||||||||
russ2000_0586|BJRI|20150515|1.5024|3.4132|0.424|45.78|2809983||2.5241|1226.0795|41||||||||||||||
russ2000_0586|BJRI|20150615|1.4976|3.4022|0.4226|48.45|2975322||2.5322|1222.1456|39.9068||||||||||232.013|32.776|12.438||
russ2000_0586|BJRI|20150715|1.5363|3.7998|0.274|51.56|2911530||2.7604|1268.7413|35.5985||||||||||||||
russ2000_0586|BJRI|20150815|1.6044|3.9737|0.2862|42.99|3594322||2.6433|1326.8117|37.5255||||||||||||||
russ2000_0586|BJRI|20150915|1.3375|3.3128|0.2386|43.03|3640038||3.1706|1106.1458|32.3212||||||||||229.412|29.383|12.364||
russ2000_0586|BJRI|20151015|1.2431|3.1977|0.1929|42.93|3287519||3.8462|1066.8154|26.1111||||||||||||||
russ2000_0586|BJRI|20151115|1.2921|3.3075|0.2005|45.8|3015427||3.7003|1103.4443|26.6852||||||||||||||
russ2000_0586|BJRI|20151215|1.324|3.3891|0.2055|43.47|2361407||3.6112|1130.6649|27.784||||||||||233.103|32.482|10.908||
russ2000_0586|BJRI|20160115|1.1756|3.2134|0.3055|42.89|2214759||4.2213|1016.9798|24.1264||||||||||||||
russ2000_0586|BJRI|20160215|1.1784|3.2212|0.3062|44.08|2176867||4.211|1019.447|23.7471||||||||||||||
russ2000_0586|BJRI|20160315|1.2973|3.4642|0.3371|41.57|1829162||3.825|1096.3545|26.1437||||||||||243.401|33.109|11.644||
russ2000_0586|BJRI|20160415|1.179|3.4005|0.4101|44.6|1237802||4.2943|1039.2619|23.2865||||||||||||||
russ2000_0586|BJRI|20160515|1.2368|3.5673|0.4302|44.8|1157788||4.0938|1090.2404|24.427||||||||||||||
russ2000_0586|BJRI|20160615|1.2732|3.6723|0.4429|43.83|1258298||3.9768|1122.3276|25.1459||||||||||250.328|36.308|13.789||
russ2000_0586|BJRI|20160715|1.1308|3.2216|0.5319|38.84|1380105||4.519|1037.4034|22.1289||||||||||||||
russ2000_0586|BJRI|20160815|1.0215|2.9112|0.4805|39.72|929459||5.0026|937.46|19.9897||||||||||||||
russ2000_0586|BJRI|20160915|1.0004|2.8512|0.4705|35.55|962325||5.108|918.1209|19.5773||||||||||233.702|26.173|7.237||
russ2000_0586|BJRI|20161015|0.909|2.6928|2.313|36.1|2165848||5.0028|830.8812|19.9886||||||||||||||
russ2000_0586|BJRI|20161115|0.9315|2.7174|2.3702|37.1|1500215||4.8821|838.4617|20.483||||||||||||||
russ2000_0586|BJRI|20161215|0.9793|2.8568|2.4918|39.3|1447755||4.6438|881.4896|21.5341||||||||||265.621|33.666|12.887||
russ2000_0586|BJRI|20170115|0.932|3.1033|2.5254|35.55|2080623||4.9215|853.0824|20.3191||||||||||||||
russ2000_0586|BJRI|20170215|0.9101|3.0302|2.4659|36.35|1552694||5.0402|832.9836|19.8404|2.9286|11|38.4091|||||||||||
russ2000_0586|BJRI|20170315|0.9369|3.0534|2.5386|40.4|1928459||4.8958|839.3702|20.4255|2.9286|10|39.25|||||||257.816|30.385|9.266||
russ2000_0586|BJRI|20170415|0.9524|3.4106||45.1|1826063||4.5074|875.8232|22.1858|2.7692|10|40.2|||||||||||
russ2000_0586|BJRI|20170515|1.0721|3.8366||44.8|1780110||4.0044|985.2189|24.9727|2.6154|||||||||||||
russ2000_0586|BJRI|20170615|1.0287|3.6813||37.25|2194813||4.1733|945.3358|23.9617|2.6154|||||||||265.817|31.852|9.639||
russ2000_0586|BJRI|20170715|0.8188|2.944||35.3|2625091||4.6978|784.3836|21.2866|2.75|9|45|||||||||||
russ2000_0586|BJRI|20170815|0.7625|2.7418||30.1|2064574||5.0442|730.5111|19.8246|2.5833|||||||||||||
russ2000_0586|BJRI|20170915|0.668|2.3906||30.45|1953218||5.7576|636.9551|17.3684|2.5833|||||||||247.009|21.421|2.389||
russ2000_0586|BJRI|20171015|0.6501|2.5554||31.7|1829741||5.0331|626.5292|19.8684|2.6154|11|37.9091|||||||||||
russ2000_0586|BJRI|20171115|0.6576|2.571||35.75|1747909||4.9754|630.3504|20.0987|2.6154|||||||||||||
russ2000_0586|BJRI|20171215|0.7835|3.0633||36.4|1307807||4.1758|751.0558|23.9474|2.6154|11|35.3636|||||||261.14|29.014|23.486||
russ2000_0586|BJRI|20180115|0.8236|3.0918|1.6727|37.75|1172474||5.3521|799.9392|18.6842|2.6154|11|35.7273|1105.644||1.7833|||124.093|||||
russ2000_0586|BJRI|20180215|0.7931|2.977|1.6106|43.5|1160532||5.5585|770.236|17.9904|2.4615|11|39.5455|1106.0757||1.79|||120.4163|||||
russ2000_0586|BJRI|20180315|0.9133|3.4315|1.8547|44.9|1166169||4.8268|887.8319|20.7177|2.3077|||1111.2342||1.9875|||122.9626|278.523|34.888|14.664||
russ2000_0586|BJRI|20180415|0.9446|3.5642|0.6628|55.85|1766093||5.1133|958.0082|19.557|2.3077|11|44.4545|1112.1942||1.9925|||123.4391|||||
russ2000_0586|BJRI|20180515|1.1301|4.2877|0.7929|56|1678911||4.2741|1152.4894|23.3966|2.3077|11|55.2727|1128.9366|||||129.6534|||||
russ2000_0586|BJRI|20180615|1.178|4.4695|0.8265|60|2463122||4.1003|1201.3325|24.3882|2.3077|11|55.8182|1128.9366||2.1867|||129.6334|287.634|37.863|16.945||
russ2000_0586|BJRI|20180715|1.2194|4.3764|0.3828|63.25|3107273||4.4228|1291.254|22.6103|2.3077|11|57.2727|1130.6975||2.1908|||130.6095|||||
russ2000_0586|BJRI|20180815|1.2263|4.4013|0.385|75.7|2479077||4.3977|1298.6026|22.739|2.3077|12|69.3333|1145.9529||2.3742|||133.4987|||||
russ2000_0586|BJRI|20180915|1.4494|5.2076|0.455|72.2|2610836||3.7209|1552.2458|26.875|2.2857|||1148.405||2.4036|||135.1853|270.268|26.441|8.516||
russ2000_0586|BJRI|20181015|1.2734|4.46|0.2243|61.18|4334600||4.5795|1419.105|21.8367|2.3846|11|69.6364|1149.6624||2.414|||135.4961|||||
russ2000_0586|BJRI|20181115|1.2928|4.5349|0.2277|54.32|4122995|0.6766|4.5106|1404.4269|22.17|2.6667|13|69.5385|1169.5234||2.4986|||136.2948|||||
russ2000_0586|BJRI|20181215|1.0639|3.7317|0.1874|50.57|4248987|0.8222|5.4815|1165.3166|18.2433|2.5333|13|69.3077||||||136.3301|280.523|32.865|10.685||
russ2000_0586|BJRI|20190115|0.9907|3.4976|1.6176|49.83|4299654|0.8762|4.6145|1081.5389|21.6709|2.5333|13|68.3846|1241.9599|1169.1404|2.7867|2.4969|136.1106|144.5306|||||
russ2000_0586|BJRI|20190215|0.9595|3.3873|1.5666|47.84|3964720|0.9047|4.7648|1047.4249|20.9873|2.4|13|67|1240.8043|1168.9083|2.7783|2.4962|135.9649|141.8807|||||
russ2000_0586|BJRI|20190315|0.9275|3.2774|1.5143|47.28|3532998|0.9359|4.9293|1013.435|20.2869|2.4|||1247.1|1173.6013|2.555|2.2236|129.3868|137.8282|290.554|32.524|12.864||
russ2000_0586|BJRI|20190415|0.8904|2.945||49.91|3591749|0.9662|4.887|969.6856|20.4626|2.4|13|58.3846|1246.5691|1173.4155|2.5486|2.2221|129.3784|137.7406|||||
russ2000_0586|BJRI|20190515|0.9485|3.1158||41.89|2527684|0.8913|4.5877|1025.9282|21.7974|2.4|||||2.5621|2.2779|128.9285|136.7182|||||
russ2000_0586|BJRI|20190615|0.8293|2.7241||43.94|2007781|1.091|5.2473|896.9615|19.0573|2.4|14|57.8571|1248.9697|1172.2513|2.565|2.2807|129.8345|136.3569|301.09|34.636|14.192||
russ2000_0586|BJRI|20190715|0.8417|2.8263||39.7|2150957|1.0902|4.8344|916.3868|20.6852|2.1875|15|56.8667|1247.5201|1171.7178|2.5652|2.3015|129.3405|136.9495|||||
russ2000_0586|BJRI|20190815|0.7274|2.4365||36.44|2150374|1.2617|5.5944|790.0069|17.875|2.3529|16|45.125|1234.9515|1166.4264|2.2219|2.0125|120.5923|126.3633|||||
russ2000_0586|BJRI|20190915|0.7517|2.5179||38.84|2157132|1.3664|5.4135|816.4019|18.4722|2.3529|16|45.1875|1234.974|1166.3997|||120.5904|126.3551|278.739|21.558|3.671||
russ2000_0586|BJRI|20191015|0.6622|2.4373||39.59|2011540|1.2672|5.4197|698.4438|18.4513|2.2353|16|45.4375|1233.8173|1166.0638|2.1738|1.9974|120.2188|125.3827|||||
russ2000_0586|BJRI|20191115|0.7439|2.7029||41.15|1685279|1.1928|4.8243|774.5563|20.7282|2.3529|||||2.0326|||123.4091|||||
russ2000_0586|BJRI|20191215|0.6997|2.5424||37.96|1439581|1.2459|5.1289|728.5659|19.4974|2.3529|16|42.8125|1233.5189|1162.9142|2.0336|1.9508|118.4754|124.3817|291.067|37.17|14.511||
russ2000_0586|BJRI|20200115|0.6741|2.508||39.78|1415460|1.2551|5.8127|728.045|17.2036|2.3333|17|42.9412|1310.9033|1232.7946|2.2104|2.0248|124.1507|129.9474|||||
russ2000_0586|BJRI|20200215|0.7459|2.7752||32.95|1593711|1.2168|5.2532|805.5984|19.0362|2.4118|16|42.875|1312.66|1233.1197|2.214|2.0226|123.8331|130.0358|||||
russ2000_0586|BJRI|20200315|0.3597|1.3434||13.89|1145335|1.5142|10.8921|389.9839|9.181|2.5625|15|42.4|1305.5936|1225.3774|2.1574|1.9139|120.7585|127.8068|254.595|8.935|-4.267||
russ2000_0586|BJRI|20200415|0.2076|0.8054||21.86|1283077|4.2808|11.9007|321.1875|8.4029|2.5625|15|32.3333|1228.206|957.8803|1.5276|-2.166|53.4716|114.2708|||||
russ2000_0586|BJRI|20200515|0.3045|1.4025||21.72|1449239|2.6525|8.1144|450.3441|12.3237|2.5625|15|27.5333|1113.6473|852.9766|0.8606|-3.0061|10.9254|102.1048|||||
russ2000_0586|BJRI|20200615|0.4337|1.9977||20.94|1218896|2.0243|5.6967|585.6922|17.554|2.5882|16|24.4375|1115.4532|852.0764|0.8852|-2.96|14.9162|100.6028|128.024|-15.96|-28.95||
russ2000_0586|BJRI|20200715|0.3856|1.3082||20.06|1558474|2.4522|-3.6473|405.3728||2.5882|16|24.4375|1113.6898|859.8205|0.8439|-2.8035|19.0372|100.7711|||||
russ2000_0586|BJRI|20200815|0.4406|1.4961||31.52|1273086|2.3821|-3.192|461.8644||2.6875|15|24.8|||||||||||
russ2000_0586|BJRI|20200915|0.7104|2.4119||29.44|1228204|1.4775|-1.9799|731.0068||2.6875|15|26.7333|1079.7728|800.7033|0.7414|-2.1186|13.7426|99.1098|198.887|5.534|-6.584||
russ2000_0586|BJRI|20201015|0.7496|2.3087||28.21|1326051|1.616|-3.596|712.0709||2.8|14|26.5|1077.0208|800.6535|0.6908|-2.13|14.7042|99.456|||||
russ2000_0586|BJRI|20201115|0.8438|2.6008||33.03|1496191|1.6818|-3.1944|864.3297||2.8|14|34.2857|1044.9928|808.0421|0.4317|-1.8635|14.3993|91.828|||||
russ2000_0586|BJRI|20201215|0.8279|2.5516||38.49|1574048|1.4245|-3.2559|756.7627||2.8|14|34.6429|1043.8857|807.2064|0.4224|-1.8768|13.9084|91.5189|197.004|0.715|-18.084||
russ2000_0586|BJRI|20210115|1.1335|3.1678||46.74|2209846|1.199|-6.4988|885.5782||2.5333|14|37.2143|1191.0008|1044.3153|1.804|0.3314|88.4907|123.3808|||||
russ2000_0586|BJRI|20210215|1.3023|3.6395||55.53|2032683|1.0436|-5.6564|1033.3234||2.5333|14|45.9286|1206.0009|1008.7172|1.8723|0.0426|78.9703|128.1753|||||
russ2000_0586|BJRI|20210315|1.6024|4.6528||58.08|2098762|0.8482|-4.5971|1350.7126||2.5333|14|53.5|1212.2856|997.6074|1.8967|-0.4416|71.2922|134.0604|223.307|10.298|-3.141||
russ2000_0586|BJRI|20210415|1.7574|4.2378||60.99|1950852||-4.4298|1352.9595||2.5333|14|57.4286|1225.1101|999.4362|1.9493|-0.4069|71.201|134.9978|||||
russ2000_0586|BJRI|20210515|1.5523|3.7462||55.28|1977190||-5.0153|1299.4466||2.5|||||||88.6713|141.5846|||||
russ2000_0586|BJRI|20210615|1.6112|3.8884|-1.0393|49.14|1977140||-4.8319|1301.3056||2.5|13|63.7692|||||||290.283|25.159|6.369||
russ2000_0586|BJRI|20210715|1.1849|3.2609|-0.983|40.58|1600395||-2.1077|1108.2072||2.5|13|61.5385|1267.0793|1082.2569|2.3411|0.539|89.2986|141.8573|||||
russ2000_0586|BJRI|20210815|0.9899|2.7277|-0.8561|42.76|1504325||-2.5229|902.5025||2.5|13|55.3077|1305.2343|1114.3345|2.2882|0.6555|90.3503|143.1602|||||
russ2000_0586|BJRI|20210915|1.0787|2.9724|-0.8269|41.76|1807476||-2.3152|872.9161||2.2143|13|52.3077|1308.7403|1112.381|2.2436|0.6095|89.5887|142.973|282.18|13.966|-2.176||
russ2000_0586|BJRI|20211015|0.8788|2.6118||33.32|2203464||-2.0739|893.4016||2.2143|13|52|1305.7172|1111.5425|2.2429|0.5973|89.2357|142.1914|||||
russ2000_0586|BJRI|20211115|0.8514|2.5314||29.86|1943502||-2.1405|859.9065||2.3333|11|42.5455|1278.193|1094.4038|1.5902|-0.0123|71.2265|122.8636|||||
russ2000_0586|BJRI|20211215|0.8629|2.5654||34.55|1562104||-2.1121|808.8714||2.3846|12|42.8333|1283.2248|1094.9113|1.6087|-0.0065|70.9936|123.0232|||||
russ2000_0586|BJRI|20220115|0.8255|2.4543||30.09|1753328||-2.2078|839.3993||2.3846|11|42.7273|1341.2011|1280.9407|2.0438|1.5744|122.4502|140.6227|||||
russ2000_0586|BJRI|20220215|0.7196|2.1396||34.12|||-2.5325|733.8335||2.3333|11|39.5455|1337.8008|1275.2861|2.0219|1.5013|122.5502|140.5766|||||