russ2000_0790|BHLB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0790|BHLB|1|Berkshire Hills Bancorp Inc PS Ratio|Berkshire Hills Bancorp Inc Price to Book Value|Berkshire Hills Bancorp Inc PEG Ratio|Berkshire Hills Bancorp Inc Price (USD)|Berkshire Hills Bancorp Inc Short Interest|Berkshire Hills Bancorp Inc Dividend Yield|Berkshire Hills Bancorp Inc Earnings Yield|Berkshire Hills Bancorp Inc Market Cap (USD)|Berkshire Hills Bancorp Inc PE Ratio|Berkshire Hills Bancorp Inc Consensus Recommendation|Berkshire Hills Bancorp Inc Price Target Num Estimates|Berkshire Hills Bancorp Inc Price Target (USD)|Berkshire Hills Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Berkshire Hills Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Berkshire Hills Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Berkshire Hills Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Berkshire Hills Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Berkshire Hills Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Berkshire Hills Bancorp Inc Revenue (Quarterly) (USD)|Berkshire Hills Bancorp Inc EBITDA (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0790|BHLB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0790|BHLB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0790|BHLB|5|13.9981651376|14.0124113475|13.9475982533|13.9911504425|18.311627907|14.0075614367|14.0090744102|13.9628975265|14.0090744102|8.83495145631|16.6880733945|16.6880733945|24.1739130435|25.9642857143|16.3529411765|14.3846153846|||91.3255813953||91.3218390805||
russ2000_0790|BHLB|6|545|564|458|565|430|529|551|566|551|206|109|109|46|28|68|52|||86||87||
russ2000_0790|BHLB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0790|BHLB|20000315|||||||||||||||||||||1.557||
russ2000_0790|BHLB|20000615||0.6449||12.313||||97.8409|||||||||||9.858||-1.931||
russ2000_0790|BHLB|20000715||0.6513||12.938|60899|||96.4059||||||||||||||12.688|
russ2000_0790|BHLB|20000815||0.6955||13.688|51046|||107.4332||||||||||||||14.563|
russ2000_0790|BHLB|20000915||0.7398||14.5|23998|||112.7128|||||||||||11.348||2.499|14.438|
russ2000_0790|BHLB|20001015||0.6896||14.188|14805|||106.474||||||||||||||13.375|
russ2000_0790|BHLB|20001115||0.745||15|7500|||115.5904||||||||||||||14.75|13.25
russ2000_0790|BHLB|20001215||0.6588||14.25|10886||4.135|104.0797|24.1838||||||||||11.51||2.457|15.625|
russ2000_0790|BHLB|20010115||0.7462||15.75|2000||4.1024|116.0662|24.3758|||||||||||||16.75|
russ2000_0790|BHLB|20010215||0.8562||17.8|91376||3.5961|138.9725|27.8075|||||||||||||18.2|
russ2000_0790|BHLB|20010315|3.1336|0.8681||18.25|94606||3.5784|132.6798|27.9457||||||||||11.133||2.078|18.35|
russ2000_0790|BHLB|20010415|3.1708|0.8808||18|67377||4.1346|131.9508|24.1861|||||||||||||18.63|
russ2000_0790|BHLB|20010515|3.015|0.8556||17.51|62677||4.1692|130.8573|23.9857|||||||||||||18|18.15
russ2000_0790|BHLB|20010615|3.0912|0.8872||18|66329||4.0894|133.4088|24.4534||||||||||11.96||2.507|17.8|
russ2000_0790|BHLB|20010715|2.8528|0.8516||18.1|63014||7.6536|130.4928|13.0657|||||||||||||18.76|
russ2000_0790|BHLB|20010815|2.986|0.8678||19.05|102720||6.8844|137.8194|14.5255|||||||||||||19.2|
russ2000_0790|BHLB|20010915|2.9155|0.7842||18.4|83500||8.1791|116.0038|12.2263||||||||||14.239||2.607|17.3|
russ2000_0790|BHLB|20011015|2.5841|0.8444||18.2|66300||7.8453|123.795|12.7465|||||||||||||18.4|
russ2000_0790|BHLB|20011115|2.6981|0.8954||18.8|71200|2.2643|7.5774|123.3317|13.1972|||||||||||||19.15|19.15
russ2000_0790|BHLB|20011215|2.864|0.896||19.85|19600|2.1772|7.1717|130.3078|13.9437||||||||||13.279||1.719|20|
russ2000_0790|BHLB|20020115|2.5562|0.9362||19.7|9700|2.1182|6.8342|127.8595|14.6324|||||||||||||21.3|
russ2000_0790|BHLB|20020215|2.8222|1.0076||21.75|9700|2.0595|6.3403|137.8184|15.7721|||||||||||||22|
russ2000_0790|BHLB|20020315|2.8546|0.9893||22|100|2.0482|6.1959|141.0309|16.1397||||||||||13.218||1.676|22.2|
russ2000_0790|BHLB|20020415|2.7251|1.0548|0.2114|22.7||1.9464|6.0279|139.4644|16.5896|||||||||||||24.64|
russ2000_0790|BHLB|20020515|2.7191|1.0493|0.2171|22.65|1650|1.9565|5.7883|144.3796|17.2761|||||||||||||23.23|23.15
russ2000_0790|BHLB|20020615|2.7947|1.0635|0.2195|23.28|2800|1.9616|5.7634|145.0033|17.3507||||||||||13.751||2.138|26.15|
russ2000_0790|BHLB|20020715|2.7019|1.1969||24.1|35208|1.749|5.1411|158.8858|19.4511|||||||||||||21.38|
russ2000_0790|BHLB|20020815|2.7243|1.1125||24.3|19596|1.9184|5.5394|147.4622|18.0526|||||||||||||27|
russ2000_0790|BHLB|20020915|2.8533|1.1506||25.45|14783|1.8548|5.32|153.1975|18.797||||||||||13.819||2.244|23.6|
russ2000_0790|BHLB|20021015|2.5628|1.0687||23.32|13025|2.0224|5.6079|142.8114|17.8321|||||||||||||24.1|25.25
russ2000_0790|BHLB|20021115|2.6156|1.145||23.8|11492|1.8876|5.4357|147.2558|18.3969|||||||||||||23.3|
russ2000_0790|BHLB|20021215|2.6188|1.0672||23.83|13533|2.0672|5.4583|146.6448|18.3206||||||||||13.33||-4.289|23.01|
russ2000_0790|BHLB|20030115|2.5494|1.1861||23.4|9922|2.0566|1.0213|143.5897|97.9167|||||||||||||21.86|
russ2000_0790|BHLB|20030215|2.5113|1.1739||23.05|25008|2.0779|1.0403|140.9623|96.125|||||||||||||23.22|
russ2000_0790|BHLB|20030315|2.5091|1.1631||23.03|21947|2.0645|1.0394|138.884|96.2083||||||||||12.641||1.822|24|
russ2000_0790|BHLB|20030415|2.5581|1.2019||23.46|16764|2.0168|1.2121|138.6208|82.5|||||||||||||24.38|
russ2000_0790|BHLB|20030515|2.8896|1.3383||26.5|11103|1.8113|1.029|163.094|97.1786|||||||||||||25.85|
russ2000_0790|BHLB|20030615|2.8732|1.3291||26.35|15292|1.8216|1.039|161.5356|96.25||||||||||11.329||2.138|28.3|28.4
russ2000_0790|BHLB|20030715|3.247|1.4548||28.7|6601|1.6725|1.0471|171.7252|95.5|||||||||||||30.13|
russ2000_0790|BHLB|20030815|3.4326|1.5064||30.34|14492|1.5821|1|179.817|100|||||||||||||31.46|
russ2000_0790|BHLB|20030915|3.643|1.5988||32.2|19822|1.4907|0.9464|186.1202|106.5||||||||||11.221||2.414|32.9|
russ2000_0790|BHLB|20031015|4.0657|1.6817||34.4|19901|1.3953|1|205.7615|98|||||||||||||35.05|
russ2000_0790|BHLB|20031115|4.2513|1.7584||35.97|16254|1.3344|0.9618|213.9332|101.9714|||||||||||||35.05|
russ2000_0790|BHLB|20031215|4.1059|1.6983||34.74|17144|1.3817|0.9994|205.8791|103.1429||||||||||17.706||2.591|35.61|
russ2000_0790|BHLB|20040115|4.0881|1.8197|0.0417|37.97|15591|1.2642|4.2935|217.2341|24.4367|||||||||||||37.84|
russ2000_0790|BHLB|20040215|4.0601|1.8072|0.0426|37.71|14597|1.2729|4.2077|221.6614|23.9241|||||||||||||36.99|
russ2000_0790|BHLB|20040315|3.9976|1.7895|0.0409|37.13|19566|1.2928|4.3767|214.3076|23.4177||||||||||12.036||2.623|34.6|
russ2000_0790|BHLB|20040415|3.9198|1.6691|0.0396|35.95|27346|1.3352|4.9143|207.7285|20.7267|||||||||||||34.7|
russ2000_0790|BHLB|20040515|3.6854|1.5687|0.0372|33.8|36867|1.4201|5.228|195.1957|19.1163|||||||||||||32.69|
russ2000_0790|BHLB|20040615|3.9133|1.6657|0.0406|35.89|64257|1.3374|4.9711|205.2818|19.3895||||||||||11.717||2.702|33.43|
russ2000_0790|BHLB|20040715|4.1034|1.8207|0.0415|37.85|56570|1.2682|4.8074|221.0544|20.7017|||||||||||||37.45|
russ2000_0790|BHLB|20040815|3.8758|1.7197|0.0392|35.75|67393|1.3427|5.0502|210.4274|19.6409|||||||||||||37|
russ2000_0790|BHLB|20040915|4.1088|1.8231|0.0416|37.9|67104|1.2665|4.6976|226.2212|20.9392||||||||||11.968||3.007|37.2|
russ2000_0790|BHLB|20041015|4.0352|1.6868|0.0442|37.64|61771|1.3008|5.1083|219.6139|19.7068|||||||||||||36|
russ2000_0790|BHLB|20041115|3.9666|1.7051|0.0435|37|38800|1.2869|5.0329|222.9031|19.3717|||||||||||||36.95|36.5
russ2000_0790|BHLB|20041215|3.9731|1.7028|0.0435|37.06|39185|1.2886|5.3788|208.5715|19.4031||||||||||12.396||3.398|38.01|
russ2000_0790|BHLB|20050115|4.4411|1.6319|0.6629|37.29|68763|1.3115|5.4011|219.6726|18.4604|||||||||||||36.75|
russ2000_0790|BHLB|20050215|4.3589|1.5873|0.6506|36.6|119506|1.3483|5.703|208.0429|18.1188|||||||||||||34.75|
russ2000_0790|BHLB|20050315|4.1648|1.4999|0.6217|34.97|150469|1.4269|5.8013|204.5188|17.3119||||||||||12.771||3.252|33.56|
russ2000_0790|BHLB|20050415|3.8961|1.5635|0.6561|33.31|177776|1.3949|6.1668|201.5547|15.6385|||||||||||||32.5|
russ2000_0790|BHLB|20050515|3.7066|1.4724|0.6241|31.69|199195|1.4806|6.65|186.8246|14.8779|||||||||||||32.5|31.85
russ2000_0790|BHLB|20050615|3.9476|1.4352|0.6647|33.75|140501|1.519|6.6562|186.6496|15.8451||||||||||15.424||-4.608|33|
russ2000_0790|BHLB|20050715|3.8224|1.1775||34.36|96786|1.4328|2.7463|287.8956|37.3478|||||||||||||33.9|
russ2000_0790|BHLB|20050815|3.7323|1.1871||33.55|90974|1.4222|2.7259|290.25|36.4674|||||||||||||32.65|
russ2000_0790|BHLB|20050915|3.7156|1.2286||33.4|144064|1.4314|2.6338|300.398|36.3043||||||||||19.009||4.746|34.29|
russ2000_0790|BHLB|20051015|3.7381|1.1396||33.6|164400|1.53|2.8458|279.9238|36.129|||||||||||||32.53|
russ2000_0790|BHLB|20051115|3.7849|1.1574||34.02|167810|1.5667|2.802|284.2923|36.5806|||||||||||||32.21|32.75
russ2000_0790|BHLB|20051215|3.7938|1.1511||34.1|166293|1.5753|2.8173|282.7505|36.6667||||||||||19.335||4.837|34.45|
russ2000_0790|BHLB|20060115|3.899|1.198||35.02|171749|1.5064|2.8679|294.7973|35.3737|||||||||||||34.96|
russ2000_0790|BHLB|20060215|3.6741|1.147||33|172724|1.6339|2.9955|282.2437|33.3333|||||||||||||33.2|
russ2000_0790|BHLB|20060315|3.6841|1.1784||33.09|183702|1.5986|2.9307|289.9743|33.4242||||||||||18.699||4.818|33.11|
russ2000_0790|BHLB|20060415|3.9006|1.1808||34.58|196551|1.5882|2.8529|292.417|35.6495|||||||||||||35.67|
russ2000_0790|BHLB|20060515|3.8555|1.1927||34.18|223629|1.6322|2.8272|295.3645|35.2371|||||||||||||33.7|33.85
russ2000_0790|BHLB|20060615|3.8025|1.183||33.71|303210|1.6456|2.8504|292.9541|34.7526||||||||||18.368||4.463|33.91|
russ2000_0790|BHLB|20060715|4.0773|1.242|0.1114|34.94|317451|1.566|6.2081|308.3299|15.7387|||||||||||||34.14|
russ2000_0790|BHLB|20060815|4.1415|1.2281|0.1131|35.49|361496|1.5837|6.2783|304.881|15.9865|||||||||||||37.75|
russ2000_0790|BHLB|20060915|4.4577|1.2996|0.1218|38.2|358009|1.4981|5.939|322.6343|17.2072||||||||||13.819||-2.12|36.31|
russ2000_0790|BHLB|20061015|4.4185|1.2592|0.4625|35.56|313223|1.5172|3.8743|320.7221|24.8671|||||||||||||37.5|36.16
russ2000_0790|BHLB|20061115|4.5042|1.2179|0.4715|36.25|296179|1.5695|4.0078|310.1984|25.3496|||||||||||||34.2|
russ2000_0790|BHLB|20061215|4.1774|1.1534|0.4373|33.62|285452|1.6573|4.232|293.7669|23.5105||||||||||21.402||4.102|33.78|
russ2000_0790|BHLB|20070115|3.9083|1.1361|0.8692|32.59|272808|1.6637|3.8027|293.293|25.4609|||||||||||||33.77|
russ2000_0790|BHLB|20070215|4.0366|1.1307|0.8977|33.66|322553|1.6716|3.8209|291.8989|26.2969|||||||||||||33.67|
russ2000_0790|BHLB|20070315|4.1302|1.1171|0.9185|34.44|451432|1.7011|3.8882|288.3957|26.9062||||||||||23.427||4.942|33.65|
russ2000_0790|BHLB|20070415|3.7915|1.1007|0.7895|33.6|434190|1.7073|3.9329|289.5715|26.0465|||||||||||||33.28|
russ2000_0790|BHLB|20070515|3.6144|1.1282|0.7526|32.03|519790|1.6657|3.837|296.8108|24.8295|||||||||||||32.08|32.88
russ2000_0790|BHLB|20070615|3.6392|1.0886|0.7578|32.25|594226|1.7263|3.9766|286.3933|25||||||||||21.931||4.576|32.36|
russ2000_0790|BHLB|20070715|3.2777|1.0542||30.29|656973|1.766|4.0997|280.8016|23.3|||||||||||||28.26|
russ2000_0790|BHLB|20070815|2.9087|0.8834||26.88|756215|2.1453|4.8927|235.2853|20.6769|||||||||||||30.96|
russ2000_0790|BHLB|20070915|3.2864|1.0157||30.37|620103|1.8658|4.2553|270.5294|23.3615||||||||||17.923||0.944|32|
russ2000_0790|BHLB|20071015|3.269|0.9725|1.2334|31.31|518897|1.8956|5.4872|321.5385|18.9758|||||||||||||29.5|27.64
russ2000_0790|BHLB|20071115|3.0027|0.8476|1.133|28.76|566707|2.2129|6.2953|280.2635|17.4303|||||||||||||25.62|
russ2000_0790|BHLB|20071215|2.6958|0.8602|1.0172|25.82|622118|2.1805|6.203|284.4338|15.6485||||||||||25.286||3.073|26.23|
russ2000_0790|BHLB|20080115|2.5475|0.7881|1.2504|24.08|650275|2.3625|5.9063|257.5958|16.6069|||||||||||||22.43|
russ2000_0790|BHLB|20080215|2.4354|0.7605|1.1954|23.02|630186|2.4483|6.1207|248.5721|15.8759|||||||||||||23.19|
russ2000_0790|BHLB|20080315|2.3835|0.7351|1.1699|22.53|714959|2.5821|6.3457|240.27|15.5379||||||||||27.766||6.049|23.07|
russ2000_0790|BHLB|20080415|2.7278|0.7176|1.2642|25.93|694149|2.6199|6.5275|235.888|17.6395|||||||||||||24.11|25.59
russ2000_0790|BHLB|20080515|2.7919|0.8335|1.2939|26.54|779722|2.3318|5.6193|273.9998|18.0544|||||||||||||25.04|
russ2000_0790|BHLB|20080615|2.5058|0.801|1.1613|23.82|839428|2.4264|5.8473|263.3164|16.2041||||||||||27.158||5.713|24.34|
russ2000_0790|BHLB|20080715|2.2446|0.6507|0.9403|21.7|903941|2.9497|7.2534|214.7535|14.4667|||||||||||||25.57|
russ2000_0790|BHLB|20080815|2.8425|0.8345|1.1908|27.48|728521|2.3379|5.6561|275.3996|18.32|||||||||||||26.88|
russ2000_0790|BHLB|20080915|2.8394|0.8652|1.1895|27.45|695702|2.2562|5.4585|285.5337|18.3||||||||||26.564||5.276|25.89|
russ2000_0790|BHLB|20081015|2.9629|0.7579|1.0021|30.16|878603|2.5801|7.9484|252.1516|15.7906|||||||||||||23.04|
russ2000_0790|BHLB|20081115|2.5484|0.9627|0.8619|25.94|543854|2.4046|7.2901|320.2583|13.5812|||||||||||||28.97|
russ2000_0790|BHLB|20081215|2.623|0.9726|0.8871|26.7|614526|2.3801|7.2157|323.5587|13.9791||||||||||25.847||5.206|27.03|
russ2000_0790|BHLB|20090115|2.7432|0.9618|0.315|27.3|581670|2.1546|7.0451|357.4181|13.2524|||||||||||||26.46|
russ2000_0790|BHLB|20090215|2.3925|0.7934|0.2747|23.81|656599|2.6119|8.5406|294.8332|11.5583|||||||||||||23.1|
russ2000_0790|BHLB|20090315|2.1524|0.6941|0.2472|21.42|618890|3.0332|9.763|257.918|10.3981||||||||||26.383||3.883|24.26|
russ2000_0790|BHLB|20090415|2.4671|0.7926|0.6981|23.27|587163|2.6337|7.2016|297.9083|13.2971|||||||||||||25.67|
russ2000_0790|BHLB|20090515|2.2688|0.7072|0.642|21.4|751960|2.963|8.1019|265.8096|12.2286|||||||||||||21.4|
russ2000_0790|BHLB|20090615|2.2762|0.7056|0.6441|21.47|580238|2.9698|8.1206|265.1943|12.2686||||||||||25.129||2.331|20.25|
russ2000_0790|BHLB|20090715|2.3228|0.7065||20.33|369369|3.0933|5.4132|287.922|18.1518|||||||||||||21.53|
russ2000_0790|BHLB|20090815|2.6415|0.8103||23.12|331638|2.697|4.7198|330.2243|20.6429|||||||||||||23.03|
russ2000_0790|BHLB|20090915|2.5078|0.7433||21.95|314772|2.9398|5.1447|302.9491|19.5982||||||||||24.425||1.922|22.81|21.94
russ2000_0790|BHLB|20091015|2.7782|0.7492||22.2|320617|2.8999|3.3983|307.402|29.6|||||||||||||21.27|
russ2000_0790|BHLB|20091115|2.3665|0.6225||18.91|323977|3.4915|4.0917|255.3956|25.2133|||||||||||||19.26|
russ2000_0790|BHLB|20091215|2.4916|0.6731||19.91|408171|3.2291|3.7841|276.156|26.5467||||||||||22.648||-24.203|19.25|
russ2000_0790|BHLB|20100115|2.5168|0.7027||18.77|410575|3.2956|-7.7755|270.2507||||||||||||||18.79|
russ2000_0790|BHLB|20100215|2.2379|0.6043||16.69|581241|3.8323|-9.0419|232.3989||||||||||||||18.11|
russ2000_0790|BHLB|20100315|2.4417|0.673||18.21|597773|3.4688|-8.1843|258.8037|||||||||||26.795||3.336|18.81|18.33
russ2000_0790|BHLB|20100415|2.723|0.6979||19.79|634944|3.3385|-8.0334|268.9033||||||||||||||22.05|
russ2000_0790|BHLB|20100515|2.8757|0.7494||20.9|540010|3.1098|-7.483|288.7703||||||||||||||17.91|
russ2000_0790|BHLB|20100615|2.3295|0.6271||16.93|537054|3.7166|-8.9431|241.6242|||||||||||26.482||3.438|19.89|
russ2000_0790|BHLB|20100715|2.6654|0.6799||19.3|557886|3.4353|-6.4949|261.5019||||||||||||||18.7|
russ2000_0790|BHLB|20100815|2.7966|0.7284||20.25|535211|3.2064|-6.0621|280.1705||||||||||||||18.27|
russ2000_0790|BHLB|20100915|2.5065|0.6856||18.15|609045|3.4061|-6.4396|263.7195|||||||||||26.247||3.454|18.61|
russ2000_0790|BHLB|20101015|2.5123|0.6591||18.51|603957|3.5595|-6.1179|252.3637||||||||||||||19.44|
russ2000_0790|BHLB|20101115|2.6983|0.717||19.88|650162|3.2737|-5.6266|274.568||||||||||||||20.32|
russ2000_0790|BHLB|20101215|2.8245|0.7677||20.81|715192|3.0578|-5.2556|293.9493|||||||||||27.526||3.63|21|
russ2000_0790|BHLB|20110115|2.9309|0.8189||22.58|1114013|2.8306|4.4107|318.2606|22.6419|||||||||||||21.59|
russ2000_0790|BHLB|20110215|2.8348|0.783||21.84|1311368|2.9602|4.6127|304.3253|21.8999|||||||||||||22.52|
russ2000_0790|BHLB|20110315|2.888|0.8062||22.25|1456763|2.8751|4.4801|313.334|22.311||||||||||28.28||2.835|20.75|
russ2000_0790|BHLB|20110415|2.8343|0.7973||22.09|1303129|2.9051|4.3453|310.9512|23.0762|||||||||||||22.45|
russ2000_0790|BHLB|20110515|2.7573|0.9297||21.49|1354961|2.9616|4.4297|362.5964|22.4494|||||||||||||21.51|
russ2000_0790|BHLB|20110615|2.7381|0.9074||21.34|1572275|3.0346|4.539|353.8712|22.2927||||||||||32.371||1.877|21.48|
russ2000_0790|BHLB|20110715|2.911|0.8493||22.81|1589394|2.8319|3.6162|377.8969|27.9102|||||||||||||23.06|
russ2000_0790|BHLB|20110815|2.8038|1.0162||21.97|1049438|2.9907|3.819|452.1585|26.8823|||||||||||||19.92|21.54
russ2000_0790|BHLB|20110915|2.4349|0.8979||19.08|1071350|3.3845|4.3219|399.5475|23.3462||||||||||41.712||4.392|17.92|
russ2000_0790|BHLB|20111015|2.5908|0.777||20.83|1221660|3.1841|3.9167|424.7914|26.4587|||||||||||||20.19|
russ2000_0790|BHLB|20111115|2.3595|0.7561||18.97|1367803|3.3248|4.0269|413.3652|24.0961|||||||||||||18.75|
russ2000_0790|BHLB|20111215|2.5361|0.7963||20.39|1420735|3.1569|3.8235|435.355|25.8998||||||||||39.96||8.244|21.7|
russ2000_0790|BHLB|20120115|2.8458|0.8669||22.58|1456210|2.8736|4.244|478.361|23.5208|||||||||||||23.14|
russ2000_0790|BHLB|20120215|2.9542|0.842||23.44|1405497|3.0041|4.3696|464.615|24.4167|||||||||||||22.07|21.99
russ2000_0790|BHLB|20120315|2.7904|0.8565||22.14|1420397|2.9596|4.3049|472.6061|23.0625||||||||||40.947||5.844|23.06|
russ2000_0790|BHLB|20120415|2.8457|0.8395|2.4898|22.38|1464357|2.9918|4.7144|467.4867|21.5192|||||||||||||23.15|
russ2000_0790|BHLB|20120515|2.8648|0.9088|2.5065|22.53|1297448|2.9347|4.5554|506.0384|21.6635|||||||||||||22.08|
russ2000_0790|BHLB|20120615|2.6779|0.8232|2.343|21.06|1793308|3.2398|5.029|458.3825|20.25||||||||||47.341||7.986|21.59|
russ2000_0790|BHLB|20120715|2.7392|0.8385|0.2886|22.16|1876775|3.0372|5.893|489.0526|17.0462|||||||||||||21.86|
russ2000_0790|BHLB|20120815|2.7269|0.8464|0.2873|22.06|1748406|3.0589|5.848|493.6861|16.9692|||||||||||||22.13|
russ2000_0790|BHLB|20120915|2.8925|0.8715|0.3047|23.4|1731494|2.9707|5.6793|508.3434|18||||||||||49.538||10.029|23.17|
russ2000_0790|BHLB|20121015|2.8817|0.8822|0.1619|23.84|1689892|2.8973|6.5616|521.3344|15.4805|||||||||||||23.7|
russ2000_0790|BHLB|20121115|2.6775|0.9709|0.1504|22.15|977096|2.9961|6.6869|573.7234|14.3831|||||||||||||22.5|
russ2000_0790|BHLB|20121215|2.727|0.9637|0.1532|22.56|905512|3.0184|6.7367|569.4883|14.6494||||||||||59.618||9.329|24.23|
russ2000_0790|BHLB|20130115|2.7502|0.9211|0.2956|24.32|784700|2.8232|6.0966|614.6293|16.3221|||||||||||||24.34|
russ2000_0790|BHLB|20130215|2.7705|0.9238|0.2978|24.5|751299|2.856|6.0792|616.3897|16.443|||||||||||||24.38|
russ2000_0790|BHLB|20130315|2.7366|0.9332|0.2942|24.2|689726|2.8271|6.0178|622.6769|16.2416||||||||||56.735||10.465|25.18|
russ2000_0790|BHLB|20130415|2.7275|0.9549|0.2694|25.08|765664|2.7473|6.3972|643.4821|15.2822|||||||||||||24.91|
russ2000_0790|BHLB|20130515|2.9235|1.0033|0.2887|26.7|879353|2.5964|6.046|676.1029|16.3804|||||||||||||27.39|
russ2000_0790|BHLB|20130615|2.9377|0.9884|0.2901|26.83|823933|2.6732|6.137|666.0717|16.4601||||||||||56.71||12.037|27.21|
russ2000_0790|BHLB|20130715|3.1334|1.0594|0.4907|28.9|852267|2.4991|6.1246|712.966|16.6092|||||||||||||27.18|
russ2000_0790|BHLB|20130815|2.8277|0.9558|0.4428|26.08|398194|2.8026|6.7731|643.2082|14.9885|||||||||||||25.65|
russ2000_0790|BHLB|20130915|2.6932|0.9335|0.4218|24.84|470273|2.8697|6.935|628.1859|14.2759||||||||||57.983||8.104|24.78|
russ2000_0790|BHLB|20131015|2.7185|0.9114|3.4544|25.28|451149|2.928|6.5474|613.5746|15.7019|||||||||||||25.23|
russ2000_0790|BHLB|20131115|2.7293|0.9402|3.4681|25.38|396385|2.8481|6.3687|632.9404|15.764|||||||||||||26.93|
russ2000_0790|BHLB|20131215|2.8583|0.9841|3.632|26.58|350946|2.7211|6.0847|662.4843|16.5093||||||||||55.556||10.537|27.11|
russ2000_0790|BHLB|20140115|2.9489|0.9921|1.5137|26.82|277494|2.6796|6.1407|672.7227|16.2545|||||||||||||26.47|
russ2000_0790|BHLB|20140215|2.7015|0.9083|1.3867|24.57|410939|2.9268|6.7073|615.8905|14.8909|||||||||||||24.87|
russ2000_0790|BHLB|20140315|2.8082|0.9614|1.4415|25.54|458202|2.7724|6.3535|651.8678|15.4788||||||||||47.189||-1.106|26.15|
russ2000_0790|BHLB|20140415|3.0075|0.9252||26.32|465553|2.8835|4.7657|626.8768|22.1176|||||||||||||24.74|
russ2000_0790|BHLB|20140515|2.6533|0.8575||23.22|519290|3.1115|5.1426|581.0061|19.5126|||||||||||||23.07|
russ2000_0790|BHLB|20140615|2.6396|0.8523||23.1|481960|3.1304|5.1739|577.4909|19.4118||||||||||58.835||11.464|22.59|
russ2000_0790|BHLB|20140715|2.6407|0.865||23.37|537035|3.0278|4.9201|597.2371|19.9744|||||||||||||22.49|
russ2000_0790|BHLB|20140815|2.713|0.889||24.01|667979|2.952|4.797|613.8256|20.5214|||||||||||||24.29|
russ2000_0790|BHLB|20140915|2.8192|0.8974||24.95|615797|2.9245|4.7522|619.614|21.3248||||||||||59.59||11.988|24.72|23.49
russ2000_0790|BHLB|20141015|2.6346|0.8329||23.49|640325|3.1223|5.7242|580.4802|17.7955|||||||||||||25|
russ2000_0790|BHLB|20141115|2.8466|0.9167||25.38|859679|2.838|5.203|638.9003|19.2273|||||||||||||25.85|
russ2000_0790|BHLB|20141215|2.933|0.9268||26.15|937535|2.807|5.1462|645.9516|19.8106||||||||||60.847||11.397|26.35|
russ2000_0790|BHLB|20150115|2.775|0.9306||25.32|879352|2.747|5.1889|660.0359|18.6176|||||||||||||24.61|
russ2000_0790|BHLB|20150215|2.8243|0.9487||25.77|936537|2.732|5.0898|672.8791|18.9485|||||||||||||26.66|
russ2000_0790|BHLB|20150315|2.9537|0.9608|0.3364|26.95|1032692|2.7047|5.0389|681.5002|19.8162||||||||||58.055||8.759|27.26|27.7
russ2000_0790|BHLB|20150415|2.8813|0.9703|0.3337|27.48|1045520|2.6526|6.359|694.9516|15.7029|||||||||||||28.12|
russ2000_0790|BHLB|20150515|2.9243|1.1358|0.3387|27.89|499303|2.6488|6.3498|813.5051|15.9371|||||||||||||27.23|
russ2000_0790|BHLB|20150615|2.9725|1.163|0.3442|28.35|584763|2.6223|6.2013|832.9867|16.2||||||||||69.417||10.044|28.53|
russ2000_0790|BHLB|20150715|2.948|1.0261|0.43|28.33|504418|2.5739|5.7043|848.7431|17.2744|||||||||||||28.74|
russ2000_0790|BHLB|20150815|3.0687|1.0475|0.4476|29.49|495049|2.5213|5.5877|866.456|17.9817|||||||||||||28.98|
russ2000_0790|BHLB|20150915|2.8137|1.0428|0.4104|27.04|592267|2.6862|5.8739|862.5912|16.4878||||||||||69.669||14.701|28.06|
russ2000_0790|BHLB|20151015|2.8959|0.9784|0.6684|27.57|556906|2.6911|5.9203|862.5542|16.7091|||||||||||||28.97|
russ2000_0790|BHLB|20151115|3.1817|1.0378|0.7343|30.29|450090|2.5737|5.5875|914.9103|18.3576|||||||||||||30.18|
russ2000_0790|BHLB|20151215|3.0882|1.0424|0.7127|29.4|422540|2.5624|5.563|918.938|17.8182||||||||||70.996||16.014|29.02|
russ2000_0790|BHLB|20160115|3.0324|0.9926|0.6472|28.48|521417|2.6732|6.0148|880.5908|16.655|||||||||||||26.46|
russ2000_0790|BHLB|20160215|2.8195|0.9245|0.6017|26.48|487162|2.8701|6.4577|820.1915|15.4854|||||||||||||25.99|
russ2000_0790|BHLB|20160315|2.8333|0.9322|0.6047|26.61|576040|2.8936|6.4262|827.0069|15.5614||||||||||73.327||16.001|26.97|
russ2000_0790|BHLB|20160415|2.8131|0.9111|1.9039|26.59|602413|2.8958|7.0703|825.327|14.1436|||||||||||||27.56|
russ2000_0790|BHLB|20160515|2.7792|0.9034|1.881|26.27|526221|2.9692|7.1565|818.3289|13.9734|||||||||||||27.38|
russ2000_0790|BHLB|20160615|2.9083|0.9454|1.9684|27.49|525758|2.8374|6.8388|856.3327|14.6223||||||||||71.996||15.957|26.27|
russ2000_0790|BHLB|20160715|2.8049|0.8857|0.5122|26.25|498314|2.9714|7.8095|817.8529|12.8049|||||||||||||28.13|
russ2000_0790|BHLB|20160815|2.7857|0.8796|0.5087|26.07|456273|3.0303|7.8634|812.2447|12.7171|||||||||||||27.15|
russ2000_0790|BHLB|20160915|2.9107|0.9186|0.5315|27.24|411717|2.9001|7.5257|848.2318|13.2878||||||||||76.349||16.381|27.06|
russ2000_0790|BHLB|20161015|2.9109|0.9247|0.4972|27.71|349882|2.851|7.5424|862.3823|13.2584|||||||||||||29.3|
russ2000_0790|BHLB|20161115|3.1147|0.9911|0.532|29.65|398534|2.6981|7.0489|924.2794|14.1866|||||||||||||34|
russ2000_0790|BHLB|20161215|3.7345|1.3532|0.6379|35.55|268470|2.2504|5.879|1262.025|17.0096||||||||||75.361||10.331|36.9|
russ2000_0790|BHLB|20170115|3.8454|1.1958|1.8422|36.65|283496|2.1828|5.1569|1307.4081|19.3915|3.2|5|36.3||||||||||34.55|35.4
russ2000_0790|BHLB|20170215|3.73|1.1599|1.7869|35.55|267502|2.2785|5.3165|1268.168|18.8095|2.8|5|36.9||||||||||35.35|
russ2000_0790|BHLB|20170315|3.6303|1.1308|1.7392|34.6|219490|2.341|5.4624|1236.2615|18.3069||||||||||101.643||15.46|35.4|
russ2000_0790|BHLB|20170415|3.4957|1.1422||35.15|374026|2.3044|5.1494|1255.8568|19.4199|2.8|5|37.3||||||||||37.1|
russ2000_0790|BHLB|20170515|3.7095|1.2141||37.3|360052|2.1984|4.8525|1334.9409|20.6077|2.8|5|37.9||||||||||36.65|
russ2000_0790|BHLB|20170615|3.4659|1.2813||34.85|720383|2.3529|5.1937|1408.881|19.2541|2.4|||||||||102.343||19.694|35.5|
russ2000_0790|BHLB|20170715|3.435|1.1444||35.9|597971|2.2841|5.0696|1451.3508|19.7253|2.4|5|39.9||||||||||36.5|
russ2000_0790|BHLB|20170815|3.5019|1.1667||36.6|475237|2.2404|4.9727|1479.6502|20.1099|||||||||||||33.8|
russ2000_0790|BHLB|20170915|3.2914|1.0965||34.4|384879|2.4128|5.2907|1390.5546|18.9011|2.2|||||||||100.538||22.903|38|
russ2000_0790|BHLB|20171015|3.7479|1.232||39.15|479190|2.1201|4.751|1582.5918|21.0484|2.2|5|39.7||||||||||39.15|
russ2000_0790|BHLB|20171115|3.499|1.288||36.55|387194|2.2982|5.0889|1654.5198|19.6505|||||||||||||37.5|
russ2000_0790|BHLB|20171215|3.6761|1.3532||38.4|334341|2.1875|4.8438|1738.2643|20.6452|2.2|5|41.4|||||||60.387||-2.81|37.6|
russ2000_0790|BHLB|20180115|3.9528|1.131||36.35|348380|2.3109|4.0715|1646.306|24.5608|2.2|5|41.8||||||||||38.9|37.95
russ2000_0790|BHLB|20180215|4.0996|1.173||37.7|853022|2.2546|3.9257|1707.4481|25.473|2.2|5|41.85||||||||||36.75|
russ2000_0790|BHLB|20180315|4.2845|1.228||39.4|599430|2.1574|3.7563|1787.5544|26.6216|2|6|42.2083|||||||103.168||25.248|38.15|
russ2000_0790|BHLB|20180415|4.3937|1.183||38|612924|2.2368|4.1842|1723.6952|23.8994|2|6|41.875||||||||||38.55|
russ2000_0790|BHLB|20180515|4.4457|1.1987||38.45|693681|2.2367|4.1352|1746.5374|24.1824|2||||||||||||39.65|
russ2000_0790|BHLB|20180615|4.7117|1.2704||40.75|2677869|2.1104|3.9018|1851.0117|25.6289|2|6|42.2083|||||||109.936||34.031|43.55|
russ2000_0790|BHLB|20180715|4.9077|1.2682||41.2|2600993|2.0874|4.3689|1871.3164|22.8889|2.5|6|42.875||||||||||40.95|
russ2000_0790|BHLB|20180815|4.9315|1.2743||41.4|2520767|2.0773|4.3478|1880.4004|23|||||||||||||41.8|
russ2000_0790|BHLB|20180915|4.9613|1.2821||41.65|2229765|2.0888|4.3217|1891.8971|23.1389|2.6667|||||||||108.419||32.227|40.35|
russ2000_0790|BHLB|20181015|4.8701|1.1967|5.6447|39.3|2150111|2.2137|4.9109|1785.0256|20.3627|2.6667|6|43.375||||||||||33.2|
russ2000_0790|BHLB|20181115|4.0689|1.0489|4.7539|34.45|2491875|2.5544|5.6023|1564.595|17.8497|2.6667||||||||||||33.74|
russ2000_0790|BHLB|20181215|3.4909|0.9728|4.4304|31.95|2602294|2.7543|6.0407|1451.054|16.5544|2.6667|5|38.7|||||||108.541||14.259|26.69|
russ2000_0790|BHLB|20190115|2.9809|0.8412|0.2139|28.01|2861894|3.1417|8.2114|1272.1274|12.1783|3|5|35.5|573.319||3.1467|||||||28.7|
russ2000_0790|BHLB|20190215|3.0637|0.8262|0.2269|27.51|3286576|3.1988|8.3606|1249.4189|11.9609|3|||560.2||2.888|||||||30.15|
russ2000_0790|BHLB|20190315|3.226|0.9502|0.2385|31.65|3620421|2.812|7.267|1436.91|13.7609|3|4|29.5|||2.885||||107.181||23.635|30.56|
russ2000_0790|BHLB|20190415|3.0747|0.8818|0.3026|29.76|3473230|2.9906|7.5941|1354.7347|13.1681|3|3|29|549.9||2.8475|||||||29.89|
russ2000_0790|BHLB|20190515|3.1972|0.8964|0.3141|30.29|3126475|2.9713|7.4612|1377.256|13.4027|3|4|30.25|463.441||2.7125|||||||30.05|
russ2000_0790|BHLB|20190615|3.2484|1.0142|0.3217|30.46|1092493|2.9547|7.4196|1558.1508|13.4779|3|||||||||109.107||25.448|29.99|
russ2000_0790|BHLB|20190715|3.3425|0.9236|1.1298|31.47|967635|2.8599|6.4824|1606.3924|15.4265|3.4|6|31.6667|484||2.734|||||||30.85|
russ2000_0790|BHLB|20190815|3.2655|0.9069|1.0691|30.9|920524|2.9126|6.6019|1577.2967|15.1471|2.6667|6|32.3333|457.0303||2.7367|||||||29.51|29.33
russ2000_0790|BHLB|20190915|3.2492|0.941|1.1489|32.15|977083|2.8305|6.3453|1636.6279|15.7598|2.6|5|32.4|457.1955||2.744||||118.277||22.616|29.73|
russ2000_0790|BHLB|20191015|3.106|0.8402||28.87|544061|3.1521|6.1656|1454.8834|16.2191|2.6|5|32.8|462.24||2.652|||||||30.32|
russ2000_0790|BHLB|20191115|3.4788|0.9301||32.25|554966|2.8217|5.5194|1610.507|18.118|||||||||||||31.49|
russ2000_0790|BHLB|20191215|3.5605|0.9182||31.84|892918|2.8894|5.5905|1590.0323|17.8876|2.6|5|32.9|454.4||2.666||||113.344||25.751|33.17|
russ2000_0790|BHLB|20200115|3.4683|0.947||32.47|752522|2.8334|6.0979|1626.9548|16.399|2.6|5|33.1|454.192|436.8595|2.724|2.666||||||32.03|28.15
russ2000_0790|BHLB|20200215|3.187|0.8257||28.31|787691|3.2851|6.994|1418.5122|14.298|||||||||||||24.41|
russ2000_0790|BHLB|20200315|2.5019|0.5555||19.01|896505|4.8922|10.4156|954.3058|9.601|2.6|5|30.7|430.143|429.5815|2.612|2.464|||92.064||-19.87|13.77|
russ2000_0790|BHLB|20200415|1.5965|0.4781||16.21|598017|5.7372|7.2151|813.7339|13.8598|2.6|5|18.5|424.6|417.8|2.016|1.874||||||16.85|
russ2000_0790|BHLB|20200515|1.8829|0.3268||11.08|679983|8.3935|6.8766|556.2105|14.5421|2.6|5|18.2|421.116|424.807|1.706|2.035||||||11.19|
russ2000_0790|BHLB|20200615|1.3193|0.3164||13.53|595354|6.8736|9.9442|679.0098|10.0561|3.4|5|13.8|422.755|425.4135|1.285|0.5825|||94.971||-549.381|10.97|
russ2000_0790|BHLB|20200715|1.1924|0.4274||9.93|921954|9.4663|-103.6963|498.4026||3.2|5|12.4|419.1155|416.888|0.486|-0.38||||||10.67|
russ2000_0790|BHLB|20200815|1.2662|0.466||9.38|947300|10.0213|-97.1001|470.7972||2.8|5|12|395.1355|397.3785|0.276|-0.294||||||9.42|
russ2000_0790|BHLB|20200915|1.1657|0.4206||9.17|1032604|9.7612|-108.6911|461.9553||2.8|5|11.9|406.791|396.907|0.17|-0.292|||97.018||21.225|10.06|
russ2000_0790|BHLB|20201015|1.3843|0.4598||10.92|1604870|7.7934|-95.2381|538.7773||2.75|4|13.375|416.2|409.8|0.265|-0.3625||||||11.19|
russ2000_0790|BHLB|20201115|1.5706|0.5922||12.39|1436157|5.3137|-83.9387|826.5283||2.75|4|14.375|||0.745|0.3775||||||16.85|
russ2000_0790|BHLB|20201215|2.2044|0.7348||17.39|1287231|4.4841|-59.8045|945.4752||2.6667|3|15.6667|||0.7533|0.4133|||97.796||15.009|18.16|
russ2000_0790|BHLB|20210115|2.5107|0.8491||19.07|1102919|3.6548|-55.6371|926.6874||3|3|16|||1.105|0.925||||||17.25|
russ2000_0790|BHLB|20210215|2.6792|0.8906||20.35|1671493|3.5398|-52.1376|865.6877||2.3333|3|19|||1.33|1.0367||||||21.12|
russ2000_0790|BHLB|20210315|3.1189|0.996||23.69|1173700|3.0599|-44.7868|1058.4783||2.3333|3|20.6667|||||||101.286||13.031|21.48|
russ2000_0790|BHLB|20210415|2.868|0.9697||22.27|1271690|2.6549|-44.6789|1088.6002||2.3333|3|24|||1.2333|1.0733||||||21.78|
russ2000_0790|BHLB|20210515|3.1552|1.0505||24.5|1326636|2.6144|-40.6122|1285.2003||2.6667|3|24.6667|||1.3033|||||||26.95|
russ2000_0790|BHLB|20210615|3.6059|1.2257||28|1484900|2.133|-35.5357|1464.9236||2.6667|3|27||||1.245|||97.404||21.636|28.64|27.41
russ2000_0790|BHLB|20210715|3.5054|1.1718||27.34|1673298|1.7582|5.1573|1400.567|19.3617|2.6667|3|29|||1.4633|1.455||||||27.17|
russ2000_0790|BHLB|20210815|3.6016|1.1901||28.09|1899750|1.6789|5.0196|1407.1258|20.2766|2.75|4|29|379.3|377.3|1.495|1.5767||||||25.65|
russ2000_0790|BHLB|20210915|3.1746|1.0661||24.76|1584031|2.3428|5.6947|1172.8209|18.1631|2.6|5|28.6|369.205||1.444|1.53|||93.118||63.749|24.8|
russ2000_0790|BHLB|20211015|3.4793|1.1234||27.08|1371697|2.2059|8.4934|1307.8975|11.8261|2.6|5|28.8|365.3205|406.3875|1.44|1.528||||||27.43|
russ2000_0790|BHLB|20211115|3.6245|1.1395||28.21|1179467|2.1747|8.1531|1369.2727|11.9957|2.6|5|29.8|362.3||1.61|1.66||||||28.08|
russ2000_0790|BHLB|20211215|3.3894|1.1392||26.38|1464047|2.1755|8.7187|1343.9699|11.9913|2.6|5|29.6||407.0345||1.66|||89.664||20.248|28.01|
russ2000_0790|BHLB|20220115|3.9992|1.2636||30.78|1657732|1.9544|7.8622|1432.7565|12.686|2.6667|6|29.6667|396.95|369.55|1.865|1.6167||||||29.33|
russ2000_0790|BHLB|20220215|3.9433|1.2759||30.35||1.9355|7.9736|1457.5766|12.8099|||||||||||||31.1|