russ2000_0372|BGS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0372|BGS|1|B&G Foods Inc PS Ratio|B&G Foods Inc Price to Book Value|B&G Foods Inc PEG Ratio|B&G Foods Inc Price (USD)|B&G Foods Inc Short Interest|B&G Foods Inc Dividend Yield|B&G Foods Inc Earnings Yield|B&G Foods Inc Market Cap (USD)|B&G Foods Inc PE Ratio|B&G Foods Inc Consensus Recommendation|B&G Foods Inc Price Target Num Estimates|B&G Foods Inc Price Target (USD)|B&G Foods Inc Revenue Estimates for Next Fiscal Year (USD)|B&G Foods Inc Revenue Estimates for Current Fiscal Year (USD)|B&G Foods Inc EPS Estimates for Next Fiscal Year (USD)|B&G Foods Inc EPS Estimates for Current Fiscal Year (USD)|B&G Foods Inc EBITDA Estimates for Current Fiscal Year (USD)|B&G Foods Inc EBITDA Estimates for Next Fiscal Year (USD)|B&G Foods Inc Revenue (Quarterly) (USD)|B&G Foods Inc EBITDA (Quarterly) (USD)|B&G Foods Inc Net Income (Quarterly) (USD)||
russ2000_0372|BGS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0372|BGS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0372|BGS|5|7.01171875|7.01171875|7.0272851296|14.0234375|15.3649425287|7.01125175809|7.02086049544|7.01171875|7.02086049544|4.55527638191|12.4068965517|12.4068965517|12.7304347826|11.8351648352|10.2430555556|8.89256198347|11.3195876289|13.0535714286|91.3139534884|91.3139534884|91.3139534884||
russ2000_0372|BGS|6|768|768|733|384|348|711|767|768|767|398|145|145|115|91|144|121|97|112|86|86|86||
russ2000_0372|BGS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0372|BGS|20000315|||||||||||||||||||73.394|11.434|-0.556||
russ2000_0372|BGS|20000615|||||||||||||||||||95.767|15.254|1.144||
russ2000_0372|BGS|20000915|||||||||||||||||||89.08|13.557|0.189||
russ2000_0372|BGS|20001215|||||||||||||||||||93.175|7.825|-2.062||
russ2000_0372|BGS|20010315|||||||||||||||||||71.956|10.526|0.608||
russ2000_0372|BGS|20010615|||||||||||||||||||73.092|14.603|1.694||
russ2000_0372|BGS|20010915|||||||||||||||||||84.632|13.153|1.085||
russ2000_0372|BGS|20011215|||||||||||||||||||35.101|10.083|2.611||
russ2000_0372|BGS|20020315|||||||||||||||||||66.21|12.628|3.018||
russ2000_0372|BGS|20020615|||||||||||||||||||77.85|14.701|4.707||
russ2000_0372|BGS|20020915|||||||||||||||||||70.9|13.224|3.861||
russ2000_0372|BGS|20021215|||||||||||||||||||78.717|11.94|3.659||
russ2000_0372|BGS|20030315|||||||||||||||||||67.454|12.227|2.241||
russ2000_0372|BGS|20030615|||||||||||||||||||76.369|14.707|4.03||
russ2000_0372|BGS|20030915|||||||||||||||||||83.31|15.79|3.226||
russ2000_0372|BGS|20031215|||||||||||||||||||101.223|17.4|5.671||
russ2000_0372|BGS|20040315|||||||||||||||||||90.677|18.073|5.314||
russ2000_0372|BGS|20040615|||||||||||||||||||93.735|18.791|5.751||
russ2000_0372|BGS|20040915|||||||||||||||||||91.941|17.753|4.804||
russ2000_0372|BGS|20041215|||||||||||||||||||96.401|8.207|-6.618||
russ2000_0372|BGS|20050315|||||||||||||||||||90.111|17.649|2.958||
russ2000_0372|BGS|20050615|||||||||||||||||||94.116|13.378|0.336||
russ2000_0372|BGS|20050915|||||||||||||||||||92.316|17.95|3.06||
russ2000_0372|BGS|20051215|||||||||||||||||||102.719|15.733|1.651||
russ2000_0372|BGS|20060315|||||||||||||||||||92.98|18.176|2.952||
russ2000_0372|BGS|20060615|||||||||||||||||||105.265|17.523|2.309||
russ2000_0372|BGS|20060915|||||||||||||||||||101.854|18.779|3.443||
russ2000_0372|BGS|20061215|||||||||||||||||||111.207|16.827|2.869||
russ2000_0372|BGS|20070315|||||||||||||||||||103.745|21.917|4.074||
russ2000_0372|BGS|20070515|0.9218|6.1636|0.52|13.26|||3.8462|460.0424|26||||||||||||||
russ2000_0372|BGS|20070615|0.9524|6.3681|0.5373|13.7|151797||3.7226|475.3078|26.8627||||||||||118.204|25.783|3.737|13.53|
russ2000_0372|BGS|20070715|0.9261|2.677|0.7108|13.35|349161||4.1198|490.9996|24.2727|||||||||||||13.75|
russ2000_0372|BGS|20070815|0.9337|2.6991|0.7167|13.46|127421||4.0862|495.0453|24.4727|||||||||||||12.54|12.67
russ2000_0372|BGS|20070915|0.9087|2.6269|0.6975|13.1985|116770||4.1985|481.8049|23.8182||||||||||117.003|24.813|4.846|12.88|
russ2000_0372|BGS|20071015|0.9099|2.6039|0.6755|12.92|89852||4.4409|463.7832|22.5179|||||||||||||12.31|
russ2000_0372|BGS|20071115|0.8659|2.4779|0.6429|10.99|127700||4.6667|441.348|21.4286|||||||||||||10.43|
russ2000_0372|BGS|20071215|0.7604|2.176|0.5645|10.538|135047||5.3141|387.5771|18.8179||||||||||-2918.246|-3025.502|5.168|10.28|
russ2000_0372|BGS|20080115||2.0681|0.6519|9.82|167218||6.0081|361.1698|16.6441|||||||||||||9.68|
russ2000_0372|BGS|20080215||2.085|0.6572|9.9|275650||5.9596|364.1121|16.7797|||||||||||||9.5|9.94
russ2000_0372|BGS|20080315||2.106|0.6638|10.01|277747||5.9|367.79|16.9492||||||||||116.342|24.151|4.409|11.23|
russ2000_0372|BGS|20080415||2.1765|0.9378|9.34|184133||6.0423|365.2155|16.55|||||||||||||8.09|
russ2000_0372|BGS|20080515||2.0034|0.8632|9.11|270961||6.5646|336.1601|15.2333|||||||||||||9.65|
russ2000_0372|BGS|20080615||2.1699|0.935|9.82|414320|9.3289|6.0606|364.1121|16.5||||||||||119.184|23.239|3.53|9.61|
russ2000_0372|BGS|20080715||1.9817|2.8543|8.8|1884905|9.6914|6.423|332.2769|15.569|||||||||||||9.46|
russ2000_0372|BGS|20080815||1.8588|2.7911|8.53|1448947|10.1435|6.8477|311.6706|14.6034|||||||||||||8.54|
russ2000_0372|BGS|20080915||1.7973|2.5572|8.19|1313570|10.4177|7.0818|301.3674|14.1207||||||||||116.515|20.923|2.89|7.64|7.15
russ2000_0372|BGS|20081015||1.1294|0.5328|5.06|873289|12.5444|13.3065|182.5131|7.5152|||||||||||||2.56|
russ2000_0372|BGS|20081115||1.0588|0.3945|4.65|730449|18.2366|14.1935|171.106|7.0455|||||||||||||4.65|
russ2000_0372|BGS|20081215||1.225|0.4565|5.38|711934|15.7621|12.2677|197.9679|8.1515||||||||||134.855|24.292|-1.096|5.14|
russ2000_0372|BGS|20090115|0.4208|1.3966||5.49|477197|14.6812|2.7322|202.0155|36.6|||||||||||||4.69|4.64
russ2000_0372|BGS|20090215|0.374|1.2354||4.8|434373|16.3489|3.0426|178.6962|32.8667|||||||||||||3.8|
russ2000_0372|BGS|20090315|0.2994|0.9998||4.49|501369|20.2005|3.7594|144.6243|26.6||||||||||118.638|27.37|5.913|5|
russ2000_0372|BGS|20090415|0.3745|1.2771||5.19|419952|15.0098|1.9646|184.4957|50.9|||||||||||||5.16|
russ2000_0372|BGS|20090515|0.4568|1.524||7.02|426365|12.5041|1.6367|220.1622|61.1|||||||||||||7.69|
russ2000_0372|BGS|20090615|0.5943|1.9829||7.88|450280|9.6101|1.2579|286.4631|79.5||||||||||122.899|25.457|6.029|7.93|
russ2000_0372|BGS|20090715|0.5948|2.0006||8.06|553995|8.9578|2.1092|289.0904|47.4118|||||||||||||8.4|
russ2000_0372|BGS|20090815|0.6347|2.1346||8.6|464417|8.3953|1.9767|308.4588|50.5882|||||||||||||8.31|
russ2000_0372|BGS|20090915|0.6871|2.3108||9.31|527155|7.7551|1.826|333.9246|54.7647||||||||||123.871|24.019|4.161|8|
russ2000_0372|BGS|20091015|0.5783|1.6294||7.94|730043|8.6185|0.8872|373.728|112.7143|||||||||||||7.86|
russ2000_0372|BGS|20091115|0.5776|1.6274||8.18|613822|8.6294|0.8883|373.2543|112.5714|||||||||||||8.58|
russ2000_0372|BGS|20091215|0.6135|1.7285||8.69|832215|8.1243|0.8363|396.4643|119.5714||||||||||135.608|15.946|1.338|9.49|
russ2000_0372|BGS|20100115|0.7459|1.9904|0.1114|9.48|869941|7.173|4.7516|449.042|21.0455|||||||||||||9.61|
russ2000_0372|BGS|20100215|0.7105|1.8959|0.1062|9.03|921258|7.5305|4.8726|427.7267|20.5227|||||||||||||9.48|
russ2000_0372|BGS|20100315|0.7467|1.9925|0.1116|9.49|848263|7.1654|4.6365|449.5157|21.5682||||||||||125.182|14.798|0.326|9.99|
russ2000_0372|BGS|20100415|0.8789|2.3076|0.1913|10.37|1439919|6.4516|2.7514|501.9011|36.3448|||||||||||||9.95|
russ2000_0372|BGS|20100515|0.8831|2.3186|0.1922|10.7|1474023|6.4212|2.7384|504.282|36.5172|||||||||||||10.24|
russ2000_0372|BGS|20100615|0.8989|2.3602|0.1956|10.84|1470828|6.308|2.6902|513.3296|37.1724||||||||||121.145|28.021|8.493|11.11|
russ2000_0372|BGS|20100715|0.927|2.2425|0.4498|10.32|1708276|6.5891|2.907|491.5994|34.4|||||||||||||10.84|
russ2000_0372|BGS|20100815|1.0258|2.4815|0.4978|11.42|1683291|5.9545|2.627|543.9986|38.0667|||||||||||||11.18|10.68
russ2000_0372|BGS|20100915|0.9755|2.3598|0.4734|11.2|1906122|6.2615|2.7624|517.3226|36.2||||||||||125.144|28.897|9.282|11.08|
russ2000_0372|BGS|20101015|1.0385|2.3532|0.0635|11.2|1731719|6.21|3.4703|521.6098|28.8158|||||||||||||11.2|
russ2000_0372|BGS|20101115|1.1722|2.6563|0.0727|12.66|1312928|5.5016|3.0744|588.776|32.5263|||||||||||||12.53|
russ2000_0372|BGS|20101215|1.2623|2.8604|0.0774|13.31|1312874|5.1089|2.855|634.0298|35.0263||||||||||141.866|32.8|14.278|13.81|
russ2000_0372|BGS|20110115|1.2602|2.7706|0.3702|13.41|1169846|5.0708|5.0708|638.8511|19.7206|||||||||||||13.67|
russ2000_0372|BGS|20110215|1.278|2.8098|0.3667|13.6|1275969|5|5|647.9026|20|||||||||||||13.62|
russ2000_0372|BGS|20110315|1.4114|3.1202|0.405|15.02|1938540|4.5273|4.5273|719.461|22.0882||||||||||131.405|33.032|13.305|18.06|
russ2000_0372|BGS|20110415|1.7795|3.9114|0.0906|17.5|1837043|3.7736|4.9266|913.9358|20.2979|||||||||||||18.81|
russ2000_0372|BGS|20110515|1.6601|3.649|0.0845|18|2088954|4.0449|5.2809|852.6236|18.9362|||||||||||||17.75|
russ2000_0372|BGS|20110615|1.6536|3.6347|0.0842|17.73|2235219|4.0609|5.3017|849.2705|18.8617||||||||||129.453|30.31|12.599|20.39|
russ2000_0372|BGS|20110715|1.9443|4.2666|0.0864|21.16|2495308|3.5917|4.8204|1013.9449|20.7451|||||||||||||21.01|
russ2000_0372|BGS|20110815|1.6512|3.6234|0.0734|17.97|3252266|4.2293|5.6761|861.0865|17.6176|||||||||||||17.66|
russ2000_0372|BGS|20110915|1.5795|3.4661|0.0702|17.37|3796827|4.4212|5.9337|823.7104|16.8529||||||||||133.01|31.126|12.084|17.57|
russ2000_0372|BGS|20111015|1.4594|3.2433|0.0811|17.21|3877877|4.9597|6.6956|769.4026|14.9352|||||||||||||18.48|
russ2000_0372|BGS|20111115|1.8811|4.1803|0.1045|21.95|3681033|3.848|5.1948|991.6851|19.25|||||||||||||21.34|
russ2000_0372|BGS|20111215|2.1009|4.6689|0.1167|23.22|3451235|3.4453|4.6512|1107.5963|21.5||||||||||149.998|35.24|12.255|23.61|
russ2000_0372|BGS|20120115|2.1009|4.765|0.4274|23.53|3176534|3.6549|4.4199|1122.3834|22.625|||||||||||||23.39|22.66
russ2000_0372|BGS|20120215|2.009|4.5564|0.4087|22.77|3103954|3.8222|4.6222|1073.2522|21.6346|||||||||||||23.56|
russ2000_0372|BGS|20120315|1.9849|4.565|0.4038|22.79|2795841|3.8686|4.6784|1075.2607|21.375||||||||||157.339|42.604|16.778|23.24|
russ2000_0372|BGS|20120415|1.9286|4.6154|1.057|21.23|2802067|4.0582|4.9404|1096.5434|20.2411|||||||||||||21.55|
russ2000_0372|BGS|20120515|1.8767|4.4912|1.0286|21.74|2609102|4.1704|5.0771|1067.0378|19.6964|||||||||||||22.02|
russ2000_0372|BGS|20120615|2.0502|4.9066|1.1237|24.1|3419591|3.8174|4.6473|1165.7122|21.5179||||||||||148.612|39.577|16.026|27.29|
russ2000_0372|BGS|20120715|2.2158|5.3856|1.3568|26.91|3003862|3.6418|4.4221|1302.0996|22.6134|||||||||||||26.63|28
russ2000_0372|BGS|20120815|2.3475|5.7058|1.4375|28|3387934|3.4374|4.174|1379.5191|23.958|||||||||||||29.71|
russ2000_0372|BGS|20120915|2.4587|5.976|1.5055|30.92|3247544|3.282|3.9853|1444.8418|25.0924||||||||||154.155|42.849|16.897|31.81|
russ2000_0372|BGS|20121015|2.4953|6.1484|1.2498|29.57|2317095|3.3174|4.1148|1516.9387|24.3023|||||||||||||29.06|
russ2000_0372|BGS|20121115|2.3234|6.5659|1.1637|29.85|2344909|3.5629|4.4193|1534.2498|22.6279|||||||||||||28.91|
russ2000_0372|BGS|20121215|2.2907|6.1568|1.1474|28.89|2062550|3.6136|4.4823|1512.6998|22.3101||||||||||173.706|32.397|9.559|29.48|
russ2000_0372|BGS|20130115|2.2848|4.36|1.4773|29.22|1663262|3.7645|4.141|1535.8266|24.1488|||||||||||||31.29|
russ2000_0372|BGS|20130215|2.4967|4.6889|1.6144|32.23|1752405|3.445|3.7895|1678.2663|26.3884|||||||||||||29.23|
russ2000_0372|BGS|20130315|2.3497|4.2706|1.5193|30.04|1777799|3.6606|4.0266|1588.4069|24.8347||||||||||171.194|45.657|19.634|30.39|
russ2000_0372|BGS|20130415|2.2652|4.2628|2.3948|29.14|1801855|3.8714|4.2516|1529.2051|23.5203|||||||||||||31.4|
russ2000_0372|BGS|20130515|2.3435|4.3819|2.4776|30.83|1726667|3.7421|4.1096|1582.0639|24.3333|||||||||||||29.57|
russ2000_0372|BGS|20130615|2.2511|4.1611|2.3799|28.75|1667597|3.8957|4.2783|1519.6905|23.374||||||||||160.882|13.344|-1.433|33.18|
russ2000_0372|BGS|20130715|2.6832|5.1662||34.22|1842292|3.3314|2.5424|1809.3277|39.3333|||||||||||||35.95|34.84
russ2000_0372|BGS|20130815|2.771|5.3331||35.29|2010850|3.2258|2.4618|1868.546|40.6207|||||||||||||33.74|
russ2000_0372|BGS|20130915|2.6746|5.1116||34.84|2152804|3.3421|2.5506|1803.5117|39.2069||||||||||181.35|40.78|15.35|35.35|
russ2000_0372|BGS|20131015|2.663|5.2666||35.88|2662444|3.4363|2.339|1831.0058|42.7531|||||||||||||34.26|
russ2000_0372|BGS|20131115|2.5469|5.1901||33.75|1914469|3.5259|2.4|1803.7991|41.6667|||||||||||||33.38|
russ2000_0372|BGS|20131215|2.5969|5.1778||33.62|2146462|3.5396|2.4093|1796.8512|41.5062||||||||||211.547|47.001|18.792|34.5|
russ2000_0372|BGS|20140115|2.481|4.8083||33.55|2252821|3.6662|2.921|1793.1099|34.2347|||||||||||||33.96|
russ2000_0372|BGS|20140215|2.3093|4.4594||28.41|2790410|3.9023|3.1091|1684.6148|32.1633|||||||||||||30.03|
russ2000_0372|BGS|20140315|2.2176|4.2127||29.37|2513170|4.1123|3.2765|1604.6625|30.5204||||||||||198.14|45.714|17.777|29.54|
russ2000_0372|BGS|20140415|2.2409|4.3282||31.67|2356374|4.2091|3.0911|1631.4874|32.3511|||||||||||||31.82|
russ2000_0372|BGS|20140515|2.2977|4.5633||31.83|2815564|3.9555|2.9048|1736.1043|34.4255|||||||||||||33.65|
russ2000_0372|BGS|20140615|2.4006|4.8198||34.35|3155389|3.7263|2.7365|1842.8672|36.5426||||||||||202.889|43.898|16.138|33.8|
russ2000_0372|BGS|20140715|2.2126|4.684|0.5607|32.74|3108447|4.0623|3.879|1756.9495|25.7795|||||||||||||30.82|28.07
russ2000_0372|BGS|20140815|1.894|4.0096|0.4804|28.88|2681919|4.7415|4.5276|1505.2668|22.0866|||||||||||||30.29|
russ2000_0372|BGS|20140915|2.0438|4.3268|0.516|29.26|3181177|4.4142|4.2151|1616.8873|23.7244||||||||||208.998|11.182|-4.413|27.79|
russ2000_0372|BGS|20141015|1.7845|4.1461|2.771|27.27|3483918|4.8719|3.2479|1487.0211|30.7889|||||||||||||27.94|
russ2000_0372|BGS|20141115|1.9114|4.4409|2.93|29.3|3101977|4.6075|3.0717|1572.3464|32.5556|||||||||||||28.42|
russ2000_0372|BGS|20141215|1.878|4.3634|2.858|28.65|2926801|4.7236|3.1491|1533.7085|31.7556||||||||||237.99|36.99|11.454|30.7|
russ2000_0372|BGS|20150115|1.8416|4.6155||29.68|3089450|4.5822|2.5606|1592.7386|39.0526|||||||||||||30.37|29.84
russ2000_0372|BGS|20150215|1.9436|4.8711||29.6|3420454|4.3942|2.4556|1660.8915|40.7237|||||||||||||28.65|
russ2000_0372|BGS|20150315|1.8112|4.5393||28.02|3203974|4.8571|2.7143|1505.2408|36.8421||||||||||217.122|48.42|19.567|29.57|
russ2000_0372|BGS|20150415|1.8492|4.727||30.03|3182806|4.5168|2.6237|1618.6714|38.1139|||||||||||||31.84|
russ2000_0372|BGS|20150515|1.8659|4.7697||29.86|3069559|4.4576|2.5893|1640.1749|38.6203|||||||||||||30.11|
russ2000_0372|BGS|20150615|1.8733|4.7888||29.86|3356581|4.5003|2.6142|1624.5849|38.2532||||||||||193.645|46.97|18.748|29.74|
russ2000_0372|BGS|20150715|1.872|3.6668||29.09|3328948|4.6149|2.7825|1708.5733|35.939|||||||||||||28.71|
russ2000_0372|BGS|20150815|1.8955|3.7128||29.59|3155533|4.5576|2.748|1730.0247|36.3902|||||||||||||29.94|30.39
russ2000_0372|BGS|20150915|1.9044|3.7302||36.38|4049055|4.5364|2.7352|1738.1415|36.561||||||||||213.3|48.699|19.815|36.36|
russ2000_0372|BGS|20151015|2.3071|4.4448|0.7638|37.3|4275854|3.829|3.4656|2074.4063|28.8548|||||||||||||37.09|
russ2000_0372|BGS|20151115|2.3154|4.461|0.7666|36.17|4028748|3.8151|3.4531|2081.9433|28.9597|||||||||||||36.86|
russ2000_0372|BGS|20151215|2.427|4.6759|0.8035|35.86|4418308|3.6397|3.2944|2182.243|30.3548||||||||||342.291|56.934|10.96|34.89|
russ2000_0372|BGS|20160115|2.0385|4.4044|0.4709|33.91|4754647|3.9689|3.5088|2015.8499|28.5|||||||||||||34.05|
russ2000_0372|BGS|20160215|2.1018|4.5413|0.4855|35.85|5291887|3.8494|3.4031|2078.4647|29.3852|||||||||||||36.77|
russ2000_0372|BGS|20160315|2.0291|4.3842|0.4687|34.61|5423998|3.9873|3.525|2006.5736|28.3689||||||||||352.978|80.966|33.196|34|
russ2000_0372|BGS|20160415|1.7838|3.4323|0.2995|33.21|6245071|4.3055|4.1876|2124.1292|23.8803|||||||||||||33.23|
russ2000_0372|BGS|20160515|2.201|4.2349|0.3695|43.62|5989512|3.4895|3.3939|2620.866|29.4648|||||||||||||43.17|
russ2000_0372|BGS|20160615|2.333|4.489|0.3916|44.35|5654918|3.292|3.2018|2778.0929|31.2324||||||||||306.376|76.587|30.251|45.82|
russ2000_0372|BGS|20160715|2.3254|4.7773|0.3305|47.46|5185428|3.2448|3.308|2973.668|30.2293|||||||||||||47.72|51.59
russ2000_0372|BGS|20160815|2.4827|5.1004|0.3529|48.63|4024818|3.0155|3.0985|3174.7947|32.2739|||||||||||||47.08|
russ2000_0372|BGS|20160915|2.3107|4.7471|0.3284|45.08|3861322|3.1977|3.3291|2954.8711|30.0382||||||||||318.247|78.22|32.41|50.33|
russ2000_0372|BGS|20161015|2.2409|3.9827|0.7061|48.22|4175710|3.3389|3.584|3205.4321|27.9017|||||||||||||48.5|
russ2000_0372|BGS|20161115|1.9684|3.4983|0.6202|41.6|4214107|3.8702|4.0802|2792.3849|24.5087|||||||||||||41.45|
russ2000_0372|BGS|20161215|2.0287|3.6056|0.6392|42.5|5702735|3.7882|3.9588|2984.9632|25.2601||||||||||394.706|53.015|13.568|43.85|
russ2000_0372|BGS|20170115|1.9987|3.6556|0.5832|44.45|6324634|3.9655|4.0231|2915.2366|24.8563|||||||||||||44.25|
russ2000_0372|BGS|20170215|2.0496|3.7486|0.598|46.15|6706092|3.8591|3.9233|2941.7991|25.4885|2.9091|10|48.5||||||||||43.65|
russ2000_0372|BGS|20170315|1.9364|3.5452|0.565|42.05|6628845|4.0877|4.1527|2831.8137|24.0805|2.9091|9|47|||||||412.307|82.924|32.764|40.65|
russ2000_0372|BGS|20170415|1.8119|3.3365|1.3503|39.5|7254518|4.481|4.2065|2592.5055|23.7725|2.8182|10|46.6||||||||||42.5|
russ2000_0372|BGS|20170515|1.8826|3.4667|1.403|39.95|9362040|4.2961|4.0485|2682.2461|24.7006|2.7778|8|46||||||||||39.75|
russ2000_0372|BGS|20170615|1.8096|3.3323|1.3486|40.15|10156401|4.4641|4.2119|2668.9512|23.7425|2.9|9|44.0556|||||||361.676|69.259|22.061|36.8|35.6
russ2000_0372|BGS|20170715|1.5695|2.9717||34.3|10090243|5.1562|4.3182|2340.6698|23.1579|2.9||||||||||||36.05|
russ2000_0372|BGS|20170815|1.5717|2.9759||32.6|8485544|5.1489|4.3121|2343.9946|23.1908|2.7|8|44.9375||||||||||31|
russ2000_0372|BGS|20170915|1.4469|2.7395||31.55|11235075|5.5932|4.6841|2157.8049|21.3487|2.4|||||||||406.051|87.613|32.73|30.05|
russ2000_0372|BGS|20171015|1.3766|2.7308||32.5|14056083|5.7231|4.6462|2161.1298|21.5232|2.4|9|37.6667||||||||||32.8|
russ2000_0372|BGS|20171115|1.5185|3.0123||33.6|14979641|5.1883|4.212|2383.8924|23.7417|2.2|9|38.4444||||||||||36.35|
russ2000_0372|BGS|20171215|1.4783|2.9325||38.9|14645946|5.3295|4.3266|2320.7209|23.1126|2|9|39.3333|||||||466.353|49.222|129.908|34.05|
russ2000_0372|BGS|20180115|1.4181|2.6424|0.1229|32.15|15056596|5.3143|9.3143|2327.465|10.7362|2|9|39.7778|1746.4353||2.3056|||386.7041||||33.35|
russ2000_0372|BGS|20180215|1.2864|2.397|0.1115|32.5|15648186|5.8583|10.2677|2111.3432|9.7393|2|9|39.6667|1751.0833||2.2735|||371||||31.25|
russ2000_0372|BGS|20180315|1.1243|2.095|0.0974|26|16418095|6.7027|11.7477|1845.3472|8.5123|2.2|9|35.1111|1748.7385||2.2332|||369.4459|431.729|68.519|20.547|25.35|
russ2000_0372|BGS|20180415|0.9548|1.82|0.0917|24.65|17347082|7.7987|12.914|1588.2454|7.7435|2.3|9|33.2222|1742.9782||2.1821|||361.4626||||22.8|
russ2000_0372|BGS|20180515|0.8868|1.6903|0.0852|24.95|21315604|8.3973|13.9052|1475.0372|7.1916|2.3|9|32.3333|1742.7964||2.2045|||361.5568||||26.8|
russ2000_0372|BGS|20180615|1.123|2.1405|0.1079|28.3|23374107|6.631|10.9804|1867.9365|9.1071|2.2222|8|32.25|1735.9679||2.1866|||357.1568|388.378|51.701|7.976|29.95|
russ2000_0372|BGS|20180715|1.2966|2.6269|0.1293|30.05|22662651|5.6753|8.7102|2172.4693|11.4808|2.3|9|32.3333|1736.2719||2.182|||356.8568||||31.2|
russ2000_0372|BGS|20180815|1.2179|2.4674|0.1214|31.4|21533059|6.042|9.273|2040.6047|10.784|2.3|9|32.2222|1757.0103||2.179|||357.386||||32|
russ2000_0372|BGS|20180915|1.2257|2.4834|0.1222|31.5|21760828|6.0032|9.2135|2053.7911|10.8537|2.3|||1756.6||2.1601|||356.52|422.602|85.257|31.988|30.3|
russ2000_0372|BGS|20181015|1.0166|2.0708|0.1023|26.38|21643482|7.1893|10.9369|1724.1453|9.1434|2.3|8|31.875|1755.96||2.1651|||359.2||||27.33|
russ2000_0372|BGS|20181115|1.0073|2.0518|0.1013|26.97|21473730|7.2559|11.0382|1708.3214|9.0594|2.4444|8|31.375|1662.8116||2.0594|||330.5666||||30.21|30.33
russ2000_0372|BGS|20181215|1.1582|2.3591|0.1165|30.97|22105933|6.3108|9.6005|1964.1411|10.4161|2.4444|9|31.9444|1651.6768||2.0384|||326.0047|458.055|178.773|111.924|29.96|
russ2000_0372|BGS|20190115|1.1021|2.0631||29.32|22183147|6.6808|9.2259|1856.9188|10.8391|2.5|9|31.3889|1665.4243|1649.8143|2.0647||325.1722|329.8593||||26.67|
russ2000_0372|BGS|20190215|0.9965|1.8655||25.92|23627227|7.3886|10.2033|1679.0379|9.8008|2.5|8|31.0625|1637.672|1645.4143|2.0459|2.0327|324.1667|306.2705||||25.83|
russ2000_0372|BGS|20190315|0.9735|1.8225||23.99|25398645|7.563|10.4442|1640.3111|9.5747|2.7778|7|24.5714|1654.084|1642.6554|1.9198|1.836|305.2202|311.547|412.734|62.05|16.791|24.64|
russ2000_0372|BGS|20190415|0.9377|1.7792||23.9|25093965|7.9498|10.7113|1560.6126|9.3359|2.875|||||1.9193|1.8385|304.3476|309.0478||||24.75|
russ2000_0372|BGS|20190515|0.8769|1.6647||22.35|23936723|8.5011|11.4541|1460.1188|8.7305|2.875|6|24.6667|1657.5176|1644.9976|1.9463|1.8583|306.0595|313.1347||||22.04|
russ2000_0372|BGS|20190615|0.8906|1.6907||22.68|25329632|8.37|11.2775|1482.9842|8.8672|2.8571|7|24.5714|1659.5515|1648.5015|1.9056|1.8305|308.0243|309.558|371.197|65.231|18.251|22.72|
russ2000_0372|BGS|20190715|0.8171|1.5577||20.6|25190659|9.1832|13.1464|1352.6191|7.6066|2.875|8|24.25|1666.73|1652.6747|1.9154|1.8399|308.7146|311.1685||||20.32|
russ2000_0372|BGS|20190815|0.7887|1.5035||18.92|25437454|9.5143|13.6204|1305.5487|7.3419|2.875|7|24.1429|1689.5137|1672.3137|1.8983|1.818|306.429|313.909||||18.11|
russ2000_0372|BGS|20190915|0.6813|1.2752||19.02|25148528|11.0145|15.7681|1107.3706|6.3419|2.8889|8|24|1683.587|1661.7088|1.8883|1.8174|306.2396|310.3798|406.311|84.174|31.088|19.65|
russ2000_0372|BGS|20191015|0.7456|1.4245||17.21|26183961|10.1279|14.4989|1201.4767|6.8971|3.125|9|22.8889|1676.087|1656.7838|1.887|1.8189|308.4245|307.8397||||16.16|
russ2000_0372|BGS|20191115|0.6872|1.3129||16.56|25211434|10.989|15.7316|1107.3311|6.3566|2.875|8|18.5|1680.5105|1662.7415|1.7535|1.6702|301.4423|304.2855||||16.28|
russ2000_0372|BGS|20191215|0.6594|1.2598||16.59|25805223|11.4527|16.3954|1062.4999|6.0993|3.1429|7|17.2857||1656.5352|1.7353|1.6759|298.0508||470.172|62.493|10.259|17.23|
russ2000_0372|BGS|20200115|0.6569|1.3218||16.41|25333314|11.3298|7.0364|1074.0279|14.2119|3.125|8|17.125|1678.6653|1679.9465|1.7375|1.7153|305.0473|305.1665||||16.53|
russ2000_0372|BGS|20200215|0.5844|1.176||13.83|25615729|12.7346|7.9088|955.5454|12.6441|3.3333|9|16.1111|1657.032|1668.9172|1.6275|1.6687|302.58|302.0492||||13.09|
russ2000_0372|BGS|20200315|0.6475|1.3029||15.16|21603750|11.4943|7.1385|1058.6572|14.0085|3.375|8|14.875|1661.0928|1665.7658|1.6683|1.6268|302.58|302.0492|449.37|79.188|28.092|16.56|
russ2000_0372|BGS|20200415|0.6119|1.2932||17.32|16271145|11.8306|8.4682|1029.7752|11.8088|3.1429|7|15.8571|1665.8367|1681.006|1.6792|1.661|307.7507|302.3883||||18.91|
russ2000_0372|BGS|20200515|0.7441|1.5726||19.72|16169397|9.7286|6.9636|1252.2128|14.3603|3|7|17.8571|1738.3943|1847.0715|1.7233|1.7619|334.8517|319.198||||23.74|
russ2000_0372|BGS|20200615|0.9167|1.9373||24.17|17194027|7.8969|5.6525|1542.6646|17.6912|2.625|8|24.25|1743.089|1885.6795|1.9212|2.0211|340.8124|319.343|512.539|104.088|44.911|24.32|
russ2000_0372|BGS|20200715|0.8885|1.9912||24.85|17148142|7.4921|7.0189|1627.1103|14.2472|2.7|10|25|1752.6477|1890.611|1.913|2.0398|340.8124|319.343||||27.11|
russ2000_0372|BGS|20200815|1.0339|2.3172||29.27|17177713|6.4385|6.0319|1893.5003|16.5787|2.9|10|29||||2.1869|354.2951|328.6206||||30.5|
russ2000_0372|BGS|20200915|1.0697|2.3973||28.11|17391266|6.2234|5.8303|1958.9483|17.1517|2.9|||||||||495.759|107.156|46.813|27.63|
russ2000_0372|BGS|20201015|0.9411|2.1484||28.2|17986956|6.7376|7.1631|1811.9318|13.9604|2.9|9|29.5556|1780.2184|1937.8833|1.956|2.1859|355.338|329.7063||||27.96|
russ2000_0372|BGS|20201115|0.9588|2.1888||28.73|20330189|6.6133|7.031|1845.9858|14.2228|2.8889|7|30.8571|1818.5171|1945.6543|2.019|2.222|358.345|337.0067||||26.46|
russ2000_0372|BGS|20201215|0.9164|2.092||27.46|22150949|6.9192|7.3562|1764.3846|13.5941|2.8889|9|30.8889|1937.6371|1976.6137|2.1922|2.3356|366.4506|359.6329|510.241|64.224|12.172|29.16|
russ2000_0372|BGS|20210115|0.8765|2.0638|0.1768|26.66|23141695|7.1108|7.6722|1716.8375|13.0341|2.9|9|30.5556|1964.25|2006.5214|2.382|2.333|374.2267|369.4||||37.56|
russ2000_0372|BGS|20210215|1.0615|2.4994|0.2141|33.14|13185801|5.8714|6.335|2079.2238|15.7854|3|10|30.2|2038.1322|2052.2413|2.3986|2.3827|398.8267|403.2||||31.56|
russ2000_0372|BGS|20210315|0.9972|2.3634|0.2011|30.85|14988641|6.25|6.7434|1966.0531|14.8293|3|9|29.5556|2038.5419|2056.7188|2.48|2.4227|395.6086|399.88|505.134|86.519|26.878|32.86|
russ2000_0372|BGS|20210415|0.973|2.3394|0.3098|30.37|17390511|6.2562|6.6513|1966.5334|15.0347|3.0909|8|27.875|2055.2967|2059.2438|2.3178|2.254|382.185|384.842||||30.26|
russ2000_0372|BGS|20210515|0.9397|2.2593|0.2992|29.33|16711820|6.478|6.8871|1899.1908|14.5198|3.1|7|28.1429|2061.6829|2057.3917|2.3111|2.244|382.422|384.2017||||29.44|
russ2000_0372|BGS|20210615|0.9676|2.3263|0.3081|30.2|13277653|6.2914|6.6887|1955.5134|14.9505|3.125|||2053.41|2044.6017|2.2757|2.1463|370.358|377.676|464.375|83.859|24.551|33.86|
russ2000_0372|BGS|20210715|1.0177|2.3793||30.64|11073519|6.1509|5.5034|2002.4473|18.1706|3.1111|8|28.625|2053.4267|2043.685|2.2687|2.1444|371.4475|378.32||||29.82|
russ2000_0372|BGS|20210815|0.9522|2.226||30.31|12173628|6.5744|5.8824|1873.4454|17|3.1111|7|28.2857|2063.6086|2052.3871|2.2356|2.13|367.178|374.236||||29.1|
russ2000_0372|BGS|20210915|0.9917|2.3185||30.1|12602427|6.3123|5.6478|1951.2656|17.7059|3.1111|8|28.25|2066.9114|2056.4171|2.1156|1.9533|356.412|367.126|514.965|79.072|20.747|30.13|
russ2000_0372|BGS|20211015|0.97|2.3166||29.65|14315049|6.4081|4.3845|1924.1931|22.8077|3.1111|8|28|2063.3257|2052.8743|2.0922|1.9189|358.015|369.6575||||29.26|
russ2000_0372|BGS|20211115|1.0198|2.4353||31.17|9911508|6.0956|4.1707|2022.8364|23.9769|3.1111|8|28|2076.42|2052.37|2.09|1.915|358.1058|369.586||||32.76|30.13
russ2000_0372|BGS|20211215|0.9733|2.3244||29.76|9032551|6.3866|4.3697|1930.6828|22.8846|3.2222|8|29.25||2083.5457||1.9222|360.9117|368.5429||||31.67|
russ2000_0372|BGS|20220115|1.0335|2.4681||33.56|10017469|6.0146|4.1152|2050.0931|24.3|3.2222|8|29.125|2143.2492|2123.7171|2.2017|2.0578|367.0429|378.9318||||31.15|
russ2000_0372|BGS|20220215|1.0194|2.4345||30.39||6.0976|4.172|2022.1874|23.9692|||||||||||||31.4|