russ2000_1530|BGFV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1530|BGFV|1|Big 5 Sporting Goods Corp PS Ratio|Big 5 Sporting Goods Corp Price to Book Value|Big 5 Sporting Goods Corp PEG Ratio|Big 5 Sporting Goods Corp Price (USD)|Big 5 Sporting Goods Corp Short Interest|Big 5 Sporting Goods Corp Dividend Yield|Big 5 Sporting Goods Corp Earnings Yield|Big 5 Sporting Goods Corp Market Cap (USD)|Big 5 Sporting Goods Corp PE Ratio|Big 5 Sporting Goods Corp Consensus Recommendation|Big 5 Sporting Goods Corp Price Target Num Estimates|Big 5 Sporting Goods Corp Price Target (USD)|Big 5 Sporting Goods Corp Revenue Estimates for Next Fiscal Year (USD)|Big 5 Sporting Goods Corp Revenue Estimates for Current Fiscal Year (USD)|Big 5 Sporting Goods Corp EPS Estimates for Next Fiscal Year (USD)|Big 5 Sporting Goods Corp EPS Estimates for Current Fiscal Year (USD)|Big 5 Sporting Goods Corp EBITDA Estimates for Current Fiscal Year (USD)|Big 5 Sporting Goods Corp EBITDA Estimates for Next Fiscal Year (USD)|Big 5 Sporting Goods Corp Revenue (Quarterly) (USD)|Big 5 Sporting Goods Corp EBITDA (Quarterly) (USD)|Big 5 Sporting Goods Corp Net Income (Quarterly) (USD)||
russ2000_1530|BGFV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1530|BGFV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1530|BGFV|5|13.978|14.006012024|13.7713097713|14.01953125|17.5552825553|7.01183431953|14.006012024|14.01953125|13.978|32.9636363636|46.3333333333|46.3333333333|78|70.8125|64.4347826087|66.6470588235|99.5454545455|116.166666667|91.3205128205|91.3205128205|91.3205128205||
russ2000_1530|BGFV|6|500|499|481|512|407|845|499|512|500|55|39|39|19|16|23|17|11|12|78|78|78||
russ2000_1530|BGFV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1530|BGFV|20020315|||||||||||||||||||157.133|13.858|3.53||
russ2000_1530|BGFV|20020615||||13.17||||205.4494|||||||||||162.703|14.734|4.129||
russ2000_1530|BGFV|20020715||||13.29|157373|||207.3506||||||||||||||10.51|
russ2000_1530|BGFV|20020815||||10.4|119687|||162.2608||||||||||||||12.25|
russ2000_1530|BGFV|20020915||||11.1|121299|||240.6314|||||||||||170.913|14.853|2.596|9.39|
russ2000_1530|BGFV|20021015||||9.9|138816|||219.5622||||||||||||||10.2|10.599
russ2000_1530|BGFV|20021115||||11.5|117362|||255.047||||||||||||||13.05|
russ2000_1530|BGFV|20021215|0.3148|65.1335||13.8|25782||4.912|306.0564|20.3585||||||||||176.801|18.479|7.018|11.05|
russ2000_1530|BGFV|20030115|0.3177|70.8682||11|25123||4.8668|243.958|20.5472|||||||||||||10.91|
russ2000_1530|BGFV|20030215|0.3011|61.572||10.89|75564||5.1357|241.5184|19.4717|||||||||||||9|
russ2000_1530|BGFV|20030315|0.2728|55.7287||9.25|135498||5.6684|205.1465|17.6415||||||||||164.517|13.162|3.397|10|
russ2000_1530|BGFV|20030415|0.3752|37.5021||11.08|140009||4.8374|245.7322|20.6724|||||||||||||12.69|13.45
russ2000_1530|BGFV|20030515|0.4212|41.6132||12.99|43488||4.3091|288.0922|23.2069|||||||||||||12.75|
russ2000_1530|BGFV|20030615|0.394|40.4083||12.7|12590||4.6068|287.8315|21.7069||||||||||170.125|16.074|6.268|13.38|
russ2000_1530|BGFV|20030715|0.427|23.4693||14.79|172177||5.6809|335.1991|17.6027|||||||||||||15.45|
russ2000_1530|BGFV|20030815|0.4818|23.9399||14.29|191083||5.0345|323.8671|19.863|||||||||||||15.66|
russ2000_1530|BGFV|20030915|0.5167|27.7798||17|262788||4.6945|385.2863|21.3014||||||||||183.275|17.011|6.744|15.22|15.28
russ2000_1530|BGFV|20031015|0.539|18.3609||16.5|119378||6.6101|373.9544|15.1284|||||||||||||17.5|
russ2000_1530|BGFV|20031115|0.6378|21.8367||18.95|196151||5.5869|429.4809|17.8991|||||||||||||21.12|
russ2000_1530|BGFV|20031215|0.6865|24.263|0.2093|20.9|264450||5.1905|473.6755|19.2661||||||||||192.476|19.386|7.008|21.2|
russ2000_1530|BGFV|20040115|0.7012|21.4588|0.2201|22.05|318146||4.751|499.739|21.0481|||||||||||||24.25|
russ2000_1530|BGFV|20040215|0.7592|24.5946|0.2527|23.5|177508||4.3882|532.6017|22.7885|||||||||||||25.42|
russ2000_1530|BGFV|20040315|0.7919|26.153|0.25|25.351|106298||4.2071|574.5525|23.7692||||||||||181.949|18.008|7.877|23.38|
russ2000_1530|BGFV|20040415|0.8345|17.3283|0.1934|24.63|143208||4.6189|558.2636|21.6504|||||||||||||25.55|
russ2000_1530|BGFV|20040515|0.77|15.3449|0.1815|23.33|156659||5.0061|528.8281|19.9756|||||||||||||24.45|
russ2000_1530|BGFV|20040615|0.78|15.3387|0.1776|24.43|434706||4.9417|553.7621|20.2358||||||||||184.673|18.147|7.712|26.05|
russ2000_1530|BGFV|20040715|0.7742|12.879|0.2502|25.97|230800||5.1231|588.7477|19.5194|||||||||||||24.39|
russ2000_1530|BGFV|20040815|0.6386|10.6234|0.2097|22|320639||6.2109|498.7466|16.1008|||||||||||||20.24|19.15
russ2000_1530|BGFV|20040915|0.618|10.2807|0.2075|20.34|272574||6.4179|461.1139|15.5814||||||||||197.997|18.766|8.477|21.65|
russ2000_1530|BGFV|20041015|0.6859|9.7882|0.6649|22.68|357943||5.978|514.1737|16.7279|||||||||||||25.13|
russ2000_1530|BGFV|20041115|0.7709|11.0024|0.7768|26.36|340861||5.3187|597.6497|18.8015|||||||||||||27.43|
russ2000_1530|BGFV|20041215|0.7857|11.2132|0.8092|26|193927||5.2187|589.4876|19.1618||||||||||217.596|22.293|9.455|26.84|
russ2000_1530|BGFV|20050115|0.7968|11.3855|0.4669|27.6|242038||5.3578|625.8962|18.6644|||||||||||||28.82|
russ2000_1530|BGFV|20050215|0.7437|11.8869|0.461|27.98|349460||5.1318|634.5137|19.4863|||||||||||||24.91|
russ2000_1530|BGFV|20050315|0.693|10.132|0.4111|24.23|479976||6.0206|549.4734|16.6096||||||||||190.099|15.271|6.414|24.3|
russ2000_1530|BGFV|20050415|0.7445|10.2599|1.3246|25.02|470748||5.2356|567.3936|19.1|||||||||||||24.15|
russ2000_1530|BGFV|20050515|0.6631|8.917|1.2636|23.54|564979||6.0241|533.8307|16.6|||||||||||||25.15|
russ2000_1530|BGFV|20050615|0.7332|9.9069|1.3566|25.65|526863||5.4222|581.6804|18.4429||||||||||198.132|15.015|6.146|25.65|
russ2000_1530|BGFV|20050715|0.7908|10.1378|6.8525|28.3|488248||4.6732|641.7761|21.3985|||||||||||||28.5|
russ2000_1530|BGFV|20050815|0.6464|9.2722|6.724|27.55|531612||5.1095|624.7679|19.5714|||||||||||||24.4|
russ2000_1530|BGFV|20050915|0.7111|9.0371|5.8195|24.09|554534||5.2424|546.3034|19.0752||||||||||206.834|15.858|7.242|22.91|
russ2000_1530|BGFV|20051015|0.6497|7.5575||22.91|652011||5.5411|519.5553|18.0469|||||||||||||22.14|
russ2000_1530|BGFV|20051115|0.6284|7.157||21.6|684529|1.1618|5.8528|489.9744|17.0859|||||||||||||23.83|
russ2000_1530|BGFV|20051215|0.694|7.7624||24|893415|1.1667|5.3963|544.416|18.5312||||||||||218.913|19.606|7.737|22.92|
russ2000_1530|BGFV|20060115|0.5986|6.4141||22.32|953887|1.2545|5.6568|506.4654|17.6777|||||||||||||20.5|21.58
russ2000_1530|BGFV|20060215|0.5717|6.3092||20.98|1074609|1.3308|5.751|476.0593|17.3884|||||||||||||21.79|
russ2000_1530|BGFV|20060315|0.5667|6.0693||19.19|1441926|1.3834|5.9783|435.6859|16.7273||||||||||207.181|17.122|5.943|19.04|
russ2000_1530|BGFV|20060415|0.5373|5.5375||19|1546827|1.4242|6.0529|431.4064|16.521|||||||||||||18.62|
russ2000_1530|BGFV|20060515|0.5184|5.4361||19.14|1615749|1.4508|6.1658|434.5986|16.2185|||||||||||||21.59|
russ2000_1530|BGFV|20060615|0.5977|5.5631||21.68|1344282|1.3838|6.0253|492.2726|16.5966||||||||||211.806|18.18|7.431|19.78|
russ2000_1530|BGFV|20060715|0.492|5.0117||19.05|1206261|1.5748|6.5308|432.595|15.312|||||||||||||19.6|
russ2000_1530|BGFV|20060815|0.5279|5.156||19.57|1305371|1.533|6.3484|444.4034|15.752|||||||||||||21.59|19.92
russ2000_1530|BGFV|20060915|0.5559|5.3341||21.49|1187550|1.5656|6.1365|488.0293|16.296||||||||||223.276|18.735|7.825|22.25|
russ2000_1530|BGFV|20061015|0.5913|5.3929||22.4|1063677|1.421|5.7991|507.4608|17.2441|||||||||||||23.52|
russ2000_1530|BGFV|20061115|0.6177|5.9108||24.02|949469|1.374|5.2917|544.2331|18.8976|||||||||||||24.39|
russ2000_1530|BGFV|20061215|0.6548|5.9946||24.85|891507|1.3682|5.2177|563.0389|19.1654||||||||||234.542|13.688|9.636|23.91|
russ2000_1530|BGFV|20070115|0.6457|5.5288|1.5519|24.24|836306|1.4026|5.5102|549.5305|18.1481|||||||||||||24.51|24.29
russ2000_1530|BGFV|20070215|0.6384|5.5243|1.5186|23.72|853101|1.381|5.5147|537.7419|18.1333|||||||||||||23.89|
russ2000_1530|BGFV|20070315|0.642|5.2877|1.6236|25.36|1117104|1.4706|5.7618|574.9645|17.3556||||||||||217.007|18.184|7.587|25.72|
russ2000_1530|BGFV|20070415|0.6688|5.5756|0.9437|25.9|1070889|1.3788|5.4136|587.7798|18.4718|||||||||||||27.06|
russ2000_1530|BGFV|20070515|0.6727|5.6224|0.9164|25.15|1463884|1.3539|5.3686|570.7591|18.6268|||||||||||||24.86|
russ2000_1530|BGFV|20070615|0.6755|5.4544|0.908|24.92|1792965|1.4446|5.5339|565.5395|18.0704||||||||||217.846|15.474|5.943|26.17|
russ2000_1530|BGFV|20070715|0.6102|5.0179|2.3639|25.53|1925136|1.4101|5.4457|574.5475|18.363|||||||||||||23.68|
russ2000_1530|BGFV|20070815|0.5103|4.024|1.8787|20.29|2461385|1.7743|6.7907|456.6224|14.7259|||||||||||||20.41|20.47
russ2000_1530|BGFV|20070915|0.5236|4.2062|1.8907|20.42|2175988|1.7561|6.4966|459.548|15.3926||||||||||231.308|19.965|8.379|19.17|
russ2000_1530|BGFV|20071015|0.4736|3.9402|1.5193|18.16|2170026|1.918|7.2746|401.5884|13.7464|||||||||||||16.8|
russ2000_1530|BGFV|20071115|0.416|3.9818|1.567|18.73|2309842|2.1831|7.1987|414.1933|13.8913|||||||||||||16.94|
russ2000_1530|BGFV|20071215|0.3943|3.1281|1.3152|15.72|1827093|2.2901|9.1633|347.6305|10.913||||||||||232.131|17.075|6.182|14.7|
russ2000_1530|BGFV|20080115|0.3111|2.5672||12.93|1867196|2.7842|9.7408|284.6242|10.2661|||||||||||||10.26|
russ2000_1530|BGFV|20080215|0.3013|2.3635||11.94|1953393|3.0151|10.5802|262.8316|9.4516|||||||||||||12.11|9.2799
russ2000_1530|BGFV|20080315|0.2133|1.8076||7.91|2111824|4.2503|13.7778|173.4086|7.2581||||||||||212.866|13.223|4.12|8.53|
russ2000_1530|BGFV|20080415|0.2298|1.8693||8.67|2158963|3.9779|11.7899|189.2661|8.4818|||||||||||||9.54|
russ2000_1530|BGFV|20080515|0.221|1.7811||8.1|1765943|4.2503|12.3735|176.823|8.0818|||||||||||||8.45|
russ2000_1530|BGFV|20080615|0.207|1.6148||8.38|2099064|4.1002|13.6476|182.9354|7.3273||||||||||208.995|8.672|1.724|7.97|
russ2000_1530|BGFV|20080715|0.1859|1.5294||7.34|2342058|4.7431|12.1053|158.7752|8.2609|||||||||||||7.66|
russ2000_1530|BGFV|20080815|0.2291|1.854||8.86|2079801|3.5503|9.9459|190.8958|10.0543|||||||||||||9.6|
russ2000_1530|BGFV|20080915|0.2238|1.86||9.06|1908225|3.9735|9.9138|195.2049|10.087||||||||||223.18|12.99|4.458|10.91|10.32
russ2000_1530|BGFV|20081015|0.2424|2.0414||7.62|1691588|4.4665|7.3007|164.179|13.6974|||||||||||||4.06|
russ2000_1530|BGFV|20081115|0.097|0.7717||4|1131871|6.4057|19.2893|86.0832|5.1842|||||||||||||3.48|
russ2000_1530|BGFV|20081215|0.1181|0.8854||4.43|974143|9.4987|16.8142|95.3371|5.9474||||||||||219.609|11.852|3.602|4.98|
russ2000_1530|BGFV|20090115|0.1728|1.1973||6.87|914855|5.2402|10.2894|147.8479|9.7188|||||||||||||5.96|
russ2000_1530|BGFV|20090215|0.1781|1.0991||6.04|894086|5.9603|11.2084|129.9856|8.9219|||||||||||||6.31|
russ2000_1530|BGFV|20090315|0.1116|0.9182||4.52|800890|7.9646|13.4172|97.274|7.4531||||||||||210.291|10.186|2.76|6.51|5.87
russ2000_1530|BGFV|20090415|0.1669|1.1431||6.08|557440|5.5459|9.5868|130.8465|10.431|||||||||||||7.82|
russ2000_1530|BGFV|20090515|0.2758|1.8094||10.46|540640|2.7562|6.0543|225.0187|16.5172|||||||||||||12.27|
russ2000_1530|BGFV|20090615|0.2968|2.4988||13.17|637988|2.2581|4.384|283.317|22.8103||||||||||216.04|13.066|4.655|11.07|
russ2000_1530|BGFV|20090715|0.2665|2.0007||11.06|835883|2.5316|6.5634|238.0687|15.2361|||||||||||||12.22|
russ2000_1530|BGFV|20090815|0.3579|2.6026||14.05|745105|1.9929|5.0456|302.4291|19.8194|||||||||||||13.44|
russ2000_1530|BGFV|20090915|0.3683|2.67||15|862172|1.6|4.918|322.878|20.3333||||||||||231.582|17.883|8.011|15.6|
russ2000_1530|BGFV|20091015|0.3684|2.781|1.14|15.84|919380|1.4697|5.4254|341.0922|18.4318|||||||||||||14.61|
russ2000_1530|BGFV|20091115|0.427|3.0778|1.2911|17.94|990191|1.5484|4.9025|386.3433|20.3977|||||||||||||16.49|
russ2000_1530|BGFV|20091215|0.4229|2.8275|1.1918|16.56|1145364|1.1955|5.3366|356.6246|18.7386||||||||||237.629|15.948|6.386|17.28|
russ2000_1530|BGFV|20100115|0.412|2.8704|0.2992|17.47|1036909|1.1448|5.755|376.772|17.3762|||||||||||||15.58|
russ2000_1530|BGFV|20100215|0.3445|2.4027|0.2521|14.72|1139623|1.3587|6.8754|317.4633|14.5446|||||||||||||15.04|
russ2000_1530|BGFV|20100315|0.3866|2.545|0.2679|15.64|1050814|1.2788|6.491|337.3126|15.4059||||||||||218.521|13.034|5.033|15.58|
russ2000_1530|BGFV|20100415|0.3926|2.5706|0.1536|15.58|1109408|1.2477|6.8816|338.7185|14.5315|||||||||||||17.32|
russ2000_1530|BGFV|20100515|0.4295|2.5605|0.1586|16.09|1267325|1.1669|6.9202|350.3887|14.4504|||||||||||||14.78|
russ2000_1530|BGFV|20100615|0.342|2.0752|0.1299|13.18|947065|1.4094|8.5385|287.0182|11.7117||||||||||219.828|12.824|4.752|13.63|
russ2000_1530|BGFV|20100715|0.3082|1.922|0.1968|11.83|794909|1.6906|8.9228|258.0407|11.2072|||||||||||||12.85|
russ2000_1530|BGFV|20100815|0.306|2.0596|0.2192|13.18|789398|1.5175|8.3271|287.5046|12.009|||||||||||||12.27|11.85
russ2000_1530|BGFV|20100915|0.2993|1.936|0.1974|11.87|904572|1.6103|8.8587|258.9286|11.2883||||||||||231.753|15.683|6.823|13.29|
russ2000_1530|BGFV|20101015|0.3287|2.079|0.6848|13.89|547453|1.4674|7.4786|303.0298|13.3714|||||||||||||14.57|
russ2000_1530|BGFV|20101115|0.3514|2.1089|0.6665|13.52|480541|1.3727|7.3736|295.0023|13.5619|||||||||||||12.4|
russ2000_1530|BGFV|20101215|0.3519|2.1267|0.7139|14.48|435884|1.3812|7.312|315.9493|13.6762||||||||||226.711|11.31|3.954|14.39|
russ2000_1530|BGFV|20110115|0.3577|2.2799||15.44|368300|1.2953|5.972|337.0938|16.7447|||||||||||||14.08|
russ2000_1530|BGFV|20110215|0.3196|1.8323||12.79|384309|1.5637|7.4311|279.2377|13.4569|||||||||||||14|
russ2000_1530|BGFV|20110315|0.3077|1.7767||13.7|464999|1.4599|7.6672|299.2436|13.0426||||||||||221.143|9.577|2.76|11.86|
russ2000_1530|BGFV|20110415|0.2893|1.6825||11.92|468405|1.8939|7.2103|262.035|13.869|||||||||||||12|
russ2000_1530|BGFV|20110515|0.2867|1.4443||10|545102|1.9116|8.4|219.841|11.9048|||||||||||||9.27|
russ2000_1530|BGFV|20110615|0.2012|1.1973||8.39|633171|2.9797|10.1327|184.4466|9.869||||||||||219.588|9.47|3.105|8.13|
russ2000_1530|BGFV|20110715|0.2128|1.174||8.31|571593|3.0084|9.2345|182.7934|10.8289|||||||||||||8.53|
russ2000_1530|BGFV|20110815|0.1846|1.1797||7.98|667595|3.1328|9.1898|175.5377|10.8816|||||||||||||6.88|
russ2000_1530|BGFV|20110915|0.1646|0.9714||6.76|866320|4.068|11.1601|148.7011|8.9605||||||||||234.68|14.052|5.817|6.65|
russ2000_1530|BGFV|20111015|0.1545|1.0848||7.69|865889|4.3171|9.1954|169.1385|10.875|||||||||||||7.56|
russ2000_1530|BGFV|20111115|0.1783|1.1818||8.99|716165|3.7415|8.4408|197.7422|11.8472|||||||||||||8.41|
russ2000_1530|BGFV|20111215|0.2326|1.3675||9.55|635664|3.1414|7.2948|210.0599|13.7083||||||||||226.723|4.612|-0.009|10.86|
russ2000_1530|BGFV|20120115|0.2413|1.4008||10|677557|3|5.3892|218.91|18.5556|||||||||||||7.88|7.92
russ2000_1530|BGFV|20120215|0.2084|1.1352||8.85|467490|3.4884|6.6502|193.7353|15.037|||||||||||||8.43|
russ2000_1530|BGFV|20120315|0.1774|1.0862||7.95|515143|4.0984|6.9054|172.9165|14.4815||||||||||218.496|5.508|0.156|8.39|
russ2000_1530|BGFV|20120415|0.1976|1.1612||7.96|598707|3.6765|5.1345|173.7437|19.4762|||||||||||||8.1|
russ2000_1530|BGFV|20120515|0.1921|1.0201||7.28|637484|3.7831|5.8333|158.5919|17.1429|||||||||||||6.37|
russ2000_1530|BGFV|20120615|0.1533|1.0243||6.83|837141|4.3924|5.8091|148.7888|17.2143||||||||||226.612|9.253|2.558|6.68|
russ2000_1530|BGFV|20120715|0.1767|1.1117||7.88|666226|3.8071|5.0633|170.9708|19.75|||||||||||||7.56|7.54
russ2000_1530|BGFV|20120815|0.1897|1.0244||7.59|568363|3.7879|5.4945|164.6757|18.2|||||||||||||8.1|
russ2000_1530|BGFV|20120915|0.2163|1.3016||9.07|600434|3.3223|4.3243|196.7863|23.125||||||||||251.774|18.191|8.169|9.71|
russ2000_1530|BGFV|20121015|0.2341|1.2922||9.5104|429266|3.0015|5.318|205.437|18.8039|||||||||||||8.91|
russ2000_1530|BGFV|20121115|0.3024|1.746||13.09|874593|2.1882|3.9322|282.4901|25.4314|||||||||||||13.56|
russ2000_1530|BGFV|20121215|0.307|1.7837||13.95|880147|2.1786|3.8491|301.0494|25.9804||||||||||243.608|11.915|4.032|12.9104|
russ2000_1530|BGFV|20130115|0.3031|1.756|0.6321|13.11|837050|2.2883|5.2711|285.0271|18.9714|||||||||||||14.44|
russ2000_1530|BGFV|20130215|0.3207|1.875|0.6875|14.26|929070|2.1475|4.9365|310.0295|20.2571|||||||||||||15.75|
russ2000_1530|BGFV|20130315|0.3584|2.0262|0.7483|15.52|957376|2.082|4.5752|337.9387|21.8571||||||||||246.266|17.359|7.514|15.55|
russ2000_1530|BGFV|20130415|0.332|1.8256|0.1003|15|913708|2.1871|7.2484|328.3875|13.7961|||||||||||||15.34|
russ2000_1530|BGFV|20130515|0.41|2.7205|0.135|20.19|793451|1.7711|4.8402|439.8331|20.6602|||||||||||||20.58|
russ2000_1530|BGFV|20130615|0.4829|2.6808|0.1329|19.88|628041|1.7606|4.9118|433.0798|20.3592||||||||||239.899|15.42|6.104|21.71|
russ2000_1530|BGFV|20130715|0.5081|2.7499|0.0891|20.95|741256|1.6706|5.3822|465.1172|18.5798|||||||||||||24.25|20.27
russ2000_1530|BGFV|20130815|0.4379|2.4815|0.0829|19.48|843513|1.7713|5.9799|433.6209|16.7227|||||||||||||17.1|
russ2000_1530|BGFV|20130915|0.369|2.0638|0.0717|16.84|868889|2.2523|7.1903|374.855|13.9076||||||||||259.121|20.509|9.138|16.18|
russ2000_1530|BGFV|20131015|0.355|1.9246|0.0918|15.59|837802|2.3438|7.5448|347.5182|13.2541|||||||||||||16.125|
russ2000_1530|BGFV|20131115|0.4078|2.1508|0.1063|18.05|1097123|2.0776|6.7515|402.3688|14.8115|||||||||||||18.4|
russ2000_1530|BGFV|20131215|0.392|2.1044|0.1057|17.95|817132|2.2284|6.9005|400.1396|14.4918||||||||||248.037|14.331|5.19|18.19|
russ2000_1530|BGFV|20140115|0.4182|2.243|0.1966|19.82|1117794|2.0182|6.5659|441.9404|15.2302|||||||||||||19.05|
russ2000_1530|BGFV|20140215|0.3589|1.8736|0.1554|15.66|788729|2.4768|7.8603|349.182|12.7222|||||||||||||15.01|
russ2000_1530|BGFV|20140315|0.346|1.7679|0.1503|15.15|748716|2.569|8.3333|337.9298|12||||||||||231.263|9|2.06|15.17|
russ2000_1530|BGFV|20140415|0.3731|1.9083||15.34|766584|2.4301|6.2461|343.1681|16.0099|||||||||||||15.59|
russ2000_1530|BGFV|20140515|0.2736|1.47||11.94|912685|3.314|8.119|267.4572|12.3168|||||||||||||11.37|
russ2000_1530|BGFV|20140615|0.2679|1.4346||11.93|1087122|3.3529|8.3196|267.2332|12.0198||||||||||231.15|9.735|2.535|11.85|
russ2000_1530|BGFV|20140715|0.2753|1.4754||13.05|1218037|3.0651|6.6986|291.1155|14.9286|||||||||||||11.54|9.91
russ2000_1530|BGFV|20140815|0.2299|1.1766||10.41|1444735|3.9841|8.4|232.2252|11.9048|||||||||||||10.15|
russ2000_1530|BGFV|20140915|0.2352|1.1966||10.12|1269947|3.8948|8.2596|225.7559|12.1071||||||||||265.115|17.631|7.466|9.7|
russ2000_1530|BGFV|20141015|0.2169|1.1458||9.27|1167148|4.1885|7.6846|205.7096|13.013|||||||||||||9.95|
russ2000_1530|BGFV|20141115|0.3025|1.4843||12.68|1079970|3.1546|5.9276|281.1625|16.8701|||||||||||||13.4|
russ2000_1530|BGFV|20141215|0.2954|1.49||13.14|905184|3.0418|5.9049|291.3624|16.9351||||||||||250.332|10.314|2.815|14.68|
russ2000_1530|BGFV|20150115|0.2966|1.5526||14.2|997018|2.8169|4.9084|314.9631|20.3731|||||||||||||12.61|11.91
russ2000_1530|BGFV|20150215|0.2799|1.4047||12.53|707008|3.231|5.4251|277.9217|18.4328|||||||||||||12.78|
russ2000_1530|BGFV|20150315|0.2837|1.4456||13.01|592691|3.1873|5.2549|287.6407|19.0299||||||||||243.555|9.648|2.314|12.97|
russ2000_1530|BGFV|20150415|0.2962|1.4659||12.78|474268|3.0075|5.4033|283.7275|18.5072|||||||||||||12.39|
russ2000_1530|BGFV|20150515|0.3046|1.6416||14.4|500937|2.924|4.8252|320.8306|20.7246|||||||||||||14.51|
russ2000_1530|BGFV|20150615|0.3149|1.6485||14.5|636673|2.7992|4.805|323.0586|20.8116||||||||||240.407|10.134|2.578|14.48|
russ2000_1530|BGFV|20150715|0.3171|1.6168||14.12|484112|2.8189|4.9331|313.2903|20.2714|||||||||||||14.72|
russ2000_1530|BGFV|20150815|0.2471|1.2648||10.89|686914|3.6036|6.3063|241.636|15.8571|||||||||||||11.23|11.5
russ2000_1530|BGFV|20150915|0.2535|1.2602||11.77|678876|3.6166|6.3291|261.1622|15.8||||||||||270.13|15.58|6.13|10.31|
russ2000_1530|BGFV|20151015|0.2224|1.1882||10.38|1144841|3.9331|6.015|228.4462|16.625|||||||||||||11.3|
russ2000_1530|BGFV|20151115|0.211|1.0345||9.39|1222871|4.1451|6.8966|206.2974|14.5|||||||||||||9.45|
russ2000_1530|BGFV|20151215|0.2139|1.0122||9.1|1291419|4.09|7.0485|199.9261|14.1875||||||||||275.006|12.587|4.275|9.95|
russ2000_1530|BGFV|20160115|0.2321|1.1034|2.3851|10.11|1336438|3.996|7.0929|221.591|14.0986|||||||||||||11.19|
russ2000_1530|BGFV|20160215|0.2692|1.3349|2.8569|12.11|1225824|3.3031|5.8629|265.427|17.0563|||||||||||||12.98|
russ2000_1530|BGFV|20160315|0.2543|1.4648|3.1353|13.29|669378|3.0098|5.3424|291.2384|18.7183||||||||||234.528|4.432|-1.119|11.46|
russ2000_1530|BGFV|20160415|0.2301|1.2417||10.98|664287|3.9461|5.0091|241.8136|19.9636|||||||||||||12.16|
russ2000_1530|BGFV|20160515|0.259|1.0361||9.23|774508|3.5052|5.9588|201.7798|16.7818|||||||||||||8.52|
russ2000_1530|BGFV|20160615|0.1822|1.0316||9.19|882253|4.8966|5.9848|200.9053|16.7091||||||||||241.409|8.634|2.124|8.85|
russ2000_1530|BGFV|20160715|0.2137|1.0427||9.22|919766|4.8807|5.7484|203.065|17.3962|||||||||||||10.08|
russ2000_1530|BGFV|20160815|0.2685|1.1841||10.47|1058703|4.298|5.0621|230.5955|19.7547|||||||||||||13.06|
russ2000_1530|BGFV|20160915|0.278|1.5924||14.08|1225891|3.6371|3.7642|310.1036|26.566||||||||||279.015|18.56|8.187|14.15|
russ2000_1530|BGFV|20161015|0.293|1.7477||15.9|1025963|3.4173|3.9623|348.1273|25.2381|||||||||||||16.35|
russ2000_1530|BGFV|20161115|0.3383|1.9841||18.05|2084485|2.9595|3.4903|395.2084|28.6508|||||||||||||19.7|
russ2000_1530|BGFV|20161215|0.3846|2.0115||18.3|5264685|2.8689|3.4426|400.6822|29.0476||||||||||266.283|16.991|7.694|18.45|
russ2000_1530|BGFV|20170115|0.348|1.809|2.1911|16.85|6398935|3.1157|4.6291|370.914|21.6026|||||||||||||16.2|15.4
russ2000_1530|BGFV|20170215|0.3278|1.5513|1.879|14.45|6947245|3.4091|5.3979|318.0835|18.5256|3||||||||||||13.45|
russ2000_1530|BGFV|20170315|0.3235|1.6006|1.9375|14.9|8014524|3.6184|5.2349|328.1859|19.1026|2.6|5|15.6|||||||252.604|13.721|5.326|14.7|
russ2000_1530|BGFV|20170415|0.3139|1.6604|0.1532|15.5|8860874|3.6789|6.9032|343.3839|14.486|2.6||||||||||||15.9|
russ2000_1530|BGFV|20170515|0.3338|1.5533|0.1433|14.5|8087643|3.4591|7.3793|321.2301|13.5514|2.6|5|17.6||||||||||13.2|
russ2000_1530|BGFV|20170615|0.2981|1.4623|0.1349|13.65|8917829|4.2125|7.8388|302.3994|12.757|2.6|4|17.25|||||||243.671|9.85|2.778|13.8|
russ2000_1530|BGFV|20170715|0.2465|1.3972|0.1103|13.05|11345181|4.4061|8.4291|288.9205|11.8636|2.5|4|16.25||||||||||12.05|
russ2000_1530|BGFV|20170815|0.2025|1.0683|0.0854|10.1|9701347|5.6931|10.8911|220.9122|9.1818|2.5|4|16.25||||||||||8.2|
russ2000_1530|BGFV|20170915|0.1563|0.8568|0.0685|8.1|10527561|7.8947|13.5802|177.1672|7.3636|3|4|10.75|||||||270.471|15.171|5.95|7.4|
russ2000_1530|BGFV|20171015|0.1685|0.7809|0.126|7.4|11110074|7.6923|13.5135|158.9091|7.4|3|4|9.75||||||||||7.15|
russ2000_1530|BGFV|20171115|0.1338|0.6529|0.1056|6.2|11358036|8.2759|16.129|132.8468|6.2|3|4|9.125||||||||||6.85|
russ2000_1530|BGFV|20171215|0.1559|0.7792|0.126|7.4|10949986|8.1081|13.5135|158.5591|7.4|3|3|7.6667|||||||242.889|-3.024|-12.95|7.5|
russ2000_1530|BGFV|20180115|0.1414|0.8387||7.35|12173112|8.1633|0.4082|156.8872|245|3|3|6.6667|1049.2585||0.7012|||40.4728||||6.35|5.65
russ2000_1530|BGFV|20180215|0.1164|0.6504||5.7|12374927|11.5385|0.5263|121.6676|173.3333|3|2|6.25|1034.4035||0.5816|||39.225||||6.15|
russ2000_1530|BGFV|20180315|0.1441|0.7789||6.85|10521505|9.3023|0.438|145.7118|225||||||||||234.178|4.02|-1.309|7.2|
russ2000_1530|BGFV|20180415|0.1548|0.9012||7.7|9897641|8.1081|-3.5065|164.9017||3||||||||||||8.75|
russ2000_1530|BGFV|20180515|0.186|0.8895||7.6|9619863|6.6667|-3.5526|162.7616||3|2|6.75|1037.0495||0.6418|||44.0955||||8.05|
russ2000_1530|BGFV|20180615|0.1978|0.9597||8.2|7602679|7.3171|-3.2927|175.6112|||||||||||239.951|5.432|-0.248|8.2|
russ2000_1530|BGFV|20180715|0.1506|0.8747||7.35|6771733|8.1633|-5.5782|157.5186||3|2|7.75|1043.7047||0.7373|||||||6.85|
russ2000_1530|BGFV|20180815|0.1228|0.7081||5.95|7112391|10.084|-6.8908|127.515||3|2|5.5|1029.9527||0.3918|||37.9246||||5.7|
russ2000_1530|BGFV|20180915|0.1217|0.6188||5.2|7384762|11.215|-7.8846|111.4417|||||||||||266.351|9.735|3.115|5.15|
russ2000_1530|BGFV|20181015|0.1085|0.6054||5.1|7999611|11.8577|-10.5882|109.2843||3|2|5|1000.0371||0.2254|||35.2851||||4.67|
russ2000_1530|BGFV|20181115|0.0827|0.4463||3.76|6696702|15.0376|-14.3617|80.5704||3|||||0.2254|||35.2851||||3.59|
russ2000_1530|BGFV|20181215|0.0675|0.3917||3.3|6398753|15.1515|-16.3636|70.7134|||||||||||247.101|-0.679|-5.089|2.32|
russ2000_1530|BGFV|20190115|0.0705|0.3749||3.06|5672665|16.3399|-5.2288|65.5577||3|2|3.5|1006.1443|996.2946|0.4274|0.4009|35.9121|36.6404||||3.75|
russ2000_1530|BGFV|20190215|0.0801|0.4288||3.5|5996421|14.2857|-4.5714|74.9843||3|2|4.5|1021.9825|1005.727|0.1217|0.0931|25.8878|27.0524||||3.93|
russ2000_1530|BGFV|20190315|0.0818|0.4993||4.07|5595133|12.285|-3.9312|87.3056|||||||||||245.286|8.262|1.664|3.7|
russ2000_1530|BGFV|20190415|0.0637|0.3575||2.9|5584361|12.5786|-0.6897|62.711||3|1|4|1043.1439|1011.6271|0.0734|0.0361||||||2.62|
russ2000_1530|BGFV|20190515|0.0501|0.2921||2.37|5929162|17.0213|-0.8439|51.2501||||||||||||||2.4|
russ2000_1530|BGFV|20190615|0.0452|0.2552||2.07|5577097|13.4529|-0.9662|44.7627|||||||||||240.965|5.894|0.028|2.08|
russ2000_1530|BGFV|20190715|0.0408|0.2468||1.99|5546387|15.7068|-0.436|43.1524||||||||||||||1.89|
russ2000_1530|BGFV|20190815|0.0427|0.2827||2.28|5858972|14.8515|-0.3805|49.4409||||||||||||||1.77|1.79
russ2000_1530|BGFV|20190915|0.036|0.2703||2.18|5591632|11.7647|-0.398|47.2724|||||||||||266.15|13.978|6.397|2.3|
russ2000_1530|BGFV|20191015|0.0443|0.2867||2.39|5228465|9.2166|5.9131|51.7954|14.8595|||||||||||||2.53|
russ2000_1530|BGFV|20191115|0.0599|0.3791||3.16|4629278|6.0423|4.4723|68.4826|20.0957|||||||||||||2.68|
russ2000_1530|BGFV|20191215|0.0633|0.3203||2.67|4532714|7.8431|5.293|57.8634|21.2278||||||||||244.094|6.503|0.356|2.98|
russ2000_1530|BGFV|20200115|0.067|0.3639||3.03|4102573|6.3694|13.245|65.6422|7.8739|||||||||||||3.9|3.73
russ2000_1530|BGFV|20200215|0.0755|0.4252||3.54|3964961|5.305|11.3368|76.6909|8.8706|||||||||||||2.23|
russ2000_1530|BGFV|20200315|0.0477|0.1802||1.5|4209741|9.0909|26.7549|32.4962|5.6064||||||||||217.736|-2.126|-4.611|1.21|
russ2000_1530|BGFV|20200415|0.0158|0.0886||0.71|4455181|28.169|14.271|15.5045|7.0072|||||||||||||0.9301|
russ2000_1530|BGFV|20200515|0.0262|0.1485||1.2|4736397|15.9363|8.4437|25.9972|11.8432|||||||||||||1.18|1.86
russ2000_1530|BGFV|20200615|0.0437|0.2494||2|4138126|8.9286|5.0662|43.66|19.7387||||||||||227.935|20.98|11.136|1.85|
russ2000_1530|BGFV|20200715|0.059|0.3122||2.66|4463810|10.8108|23.3083|58.2572|4.2903|||||||||||||4.41|
russ2000_1530|BGFV|20200815|0.1734|0.9166||7.81|4266737|3.6101|7.9385|171.0484|12.5968|||||||||||||6.25|
russ2000_1530|BGFV|20200915|0.127|0.6713||5.72|4315082|3.3333|10.8392|125.2749|9.2258||||||||||304.959|43.289|28.393|6.77|
russ2000_1530|BGFV|20201015|0.1688|0.8074|0.0048|7.86|4692716|2.5806|20.7379|172.1749|4.8221|1|1|15|998.618|1023.615|1.26|1.89|75.773|57.242||||9.05|7.34
russ2000_1530|BGFV|20201115|0.1768|0.8455|0.0046|8.23|5052323|2.5413|19.8056|180.2921|5.0491|||||||||||||10.17|
russ2000_1530|BGFV|20201215|0.1757|0.8404|0.0053|8.18|3915022|2.6511|19.9266|179.1968|5.0184|||||||2.54|92.721||290.582|32.936|21.022|11.17|
russ2000_1530|BGFV|20210115|0.2552|1.1586|0.008|12.29|1437482|2.2727|20.8299|269.5234|4.8008|1|1|16||1009.746||1.28|57.192|||||12.54|
russ2000_1530|BGFV|20210215|0.315|1.43|0.0102|15.17|1540207|1.7844|16.8754|332.6827|5.9258|||||||||||||15.07|
russ2000_1530|BGFV|20210315|0.2988|1.3568|0.0107|14.39|2211292|1.6984|17.7901|315.6346|5.6211|1|1|19||1040.152||1.74|72.032||272.806|32.273|21.546|16.47|
russ2000_1530|BGFV|20210415|0.3384|1.5013|0.0012|16.92|3561066|2.0809|22.104|377.118|4.5241|||||||||||||16.85|
russ2000_1530|BGFV|20210515|0.3844|1.7055|0.0021|19.22|4200942|1.8353|19.4589|428.4176|5.139|1|1|26|1107.713|1125.706|2.41|3.38|117.755|93.155||||30.36|
russ2000_1530|BGFV|20210615|0.6499|2.883|0.0026|32.49|4511546|1.5199|11.5112|724.2086|8.6872||||||||||326.02|53.034|36.803|26.85|
russ2000_1530|BGFV|20210715|0.4396|2.0131|0.0081|23.61|6131764|2.2028|20.5421|529.3433|4.868|||||||||||||21.39|
russ2000_1530|BGFV|20210815|0.4543|2.0804|0.0072|24.4|7751369|2.448|19.877|547.0553|5.0309|1|1|31|1146.311|1184.169|3.11|4.22|142.781|115.515||||23.4|
russ2000_1530|BGFV|20210915|0.5688|2.6048|0.0088|30.55|8078883|2.123|15.8756|684.9402|6.299||||||||||289.637|37.404|24.131|25.03|
russ2000_1530|BGFV|20211015|0.4634|1.9419|0.0293|24.35|8476015|2.7812|18.9322|543.268|5.282|||||||||||||23.9|
russ2000_1530|BGFV|20211115|0.527|2.2082|0.0377|27.69|6792983|2.1431|16.6486|617.7861|6.0065|1|||1123.124|1157.957|3.12|4.28|143.817|114.477||||44.3|
russ2000_1530|BGFV|20211215|0.3734|1.5647|0.0266|20.59|5948179|3.604|23.4964|459.3794|4.256|||||1157.957||4.51|151.115|||||19.59|
russ2000_1530|BGFV|20220115|0.3685|1.5439|0.0236|18.99|6273788|4.3753|23.812|423.6821|4.1996|1|1|31|1232.831|1127.211|4.5|3.21|117.162|||||19.45|
russ2000_1530|BGFV|20220215|0.3629|1.5208|0.0221|18.41||4.2872|24.1741|410.7418|4.1367|1|1|31||1127.211||3.21||||||16.35|