russ2000_0337|BGCP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0337|BGCP|1|BGC Partners Inc PS Ratio|BGC Partners Inc Price to Book Value|BGC Partners Inc PEG Ratio|BGC Partners Inc Price (USD)|BGC Partners Inc Short Interest|BGC Partners Inc Dividend Yield|BGC Partners Inc Earnings Yield|BGC Partners Inc Market Cap (USD)|BGC Partners Inc PE Ratio|BGC Partners Inc Consensus Recommendation|BGC Partners Inc Price Target Num Estimates|BGC Partners Inc Price Target (USD)|BGC Partners Inc Revenue Estimates for Next Fiscal Year (USD)|BGC Partners Inc Revenue Estimates for Current Fiscal Year (USD)|BGC Partners Inc EPS Estimates for Next Fiscal Year (USD)|BGC Partners Inc EPS Estimates for Current Fiscal Year (USD)|BGC Partners Inc EBITDA Estimates for Current Fiscal Year (USD)|BGC Partners Inc EBITDA Estimates for Next Fiscal Year (USD)|BGC Partners Inc Revenue (Quarterly) (USD)|BGC Partners Inc EBITDA (Quarterly) (USD)|BGC Partners Inc Net Income (Quarterly) (USD)||
russ2000_0337|BGCP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0337|BGCP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0337|BGCP|5|14.0233393178|14.0245614035|13.9794661191|14.0485268631|18.7348837209|7.02351097179|14.0233393178|14.0608695652|13.9824561404|18.9893617021|76.2857142857|76.2857142857|19.9054054054|21.3018867925|26.3035714286|24.0212765957|33.1176470588|32.0217391304|94.4431818182||94.4431818182||
russ2000_0337|BGCP|6|557|570|487|577|430|638|557|575|513|94|21|21|74|53|56|47|34|46|88||88||
russ2000_0337|BGCP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0337|BGCP|19990315|||||||||||||||||||1.9483||-0.525||
russ2000_0337|BGCP|19991215||||43.938||||1813.713||||||||||||||36|
russ2000_0337|BGCP|20000115||||38.5|116970|||2224.875||||||||||||||52.625|
russ2000_0337|BGCP|20000215||||68.375|149976|||3659.25||||||||||||||58.625|
russ2000_0337|BGCP|20000315||20.4549||58.5|156462|||3812.25|||||||||||24.2502||-4.9259|82.875|
russ2000_0337|BGCP|20000415||21.6754||55|113783|||2830.5||||||||||||||38.625|
russ2000_0337|BGCP|20000515||16.1589||41.375|331686|||2110.125||||||||||||||34.625|
russ2000_0337|BGCP|20000615||10.4718||26.813|240688|||1367.463|||||||||||22.5018||-39.0271|32.813|
russ2000_0337|BGCP|20000715||15.4375||43.5|257341|||2252.8258||||||||||||||46.938|30.625
russ2000_0337|BGCP|20000815||8.2601||23.25|177362|||1205.4148||||||||||||||23.625|
russ2000_0337|BGCP|20000915|20.6798|8.9042||25.063|147929||-3.7274|1299.4113|||||||||||19.3904||-9.9368|27.375|
russ2000_0337|BGCP|20001015|21.2703|10.0084||26.438|203100||-4.7374|1371.1461||||||||||||||22.813|
russ2000_0337|BGCP|20001115|13.1803|7.4531||19.688|223382||-5.8483|1021.0728||||||||||||||17.5|
russ2000_0337|BGCP|20001215|15.2259|5.371||14.188|215183||-5.0626|735.828|||||||||||33.1038||-5.1721|15.875|
russ2000_0337|BGCP|20010115|8.6238|5.8612||14.938|112446||-6.9173|774.725||||||||||||||22.75|29.625
russ2000_0337|BGCP|20010215|14.3945|12.8311||32.688|371424||-4.1441|1695.9907||||||||||||||24.813|
russ2000_0337|BGCP|20010315|11.3149|7.9488||20.25|431574||-5.2721|1050.655|||||||||||31.8876||-2.2925|22|
russ2000_0337|BGCP|20010415|9.1236|6.5834||21.53|1334864||-5.7939|1171.5377||||||||||||||23.44|
russ2000_0337|BGCP|20010515|12.8516|7.0234||22.82|866268||-4.1132|1249.8468||||||||||||||22.97|
russ2000_0337|BGCP|20010615|9.5053|6.1093||19.85|540723||-5.5612|1087.1805|||||||||||34.0795||-0.9712|18.35|
russ2000_0337|BGCP|20010715|8.2396|5.5981||19.05|1291516||-1.8909|1046.9709||||||||||||||17.85|14.15
russ2000_0337|BGCP|20010815|6.143|3.8389||13.06|1294660||-2.5362|717.9578||||||||||||||11.9|
russ2000_0337|BGCP|20010915|3.9929||||796878||-3.9019||||||||||||26.8986||-22.8504||
russ2000_0337|BGCP|20011015|2.5321|1.9834||5.91|745868||-9.7315|324.8952||||||||||||||5.16|
russ2000_0337|BGCP|20011115|2.6043|2.04||5.55|762035||-10.9228|305.1046||||||||||||||6.1|8.22
russ2000_0337|BGCP|20011215|3.5304|2.7654||8.24|567409||-6.8639|452.9841|||||||||||35.5122||7.7871|8.28|
russ2000_0337|BGCP|20020115|3.9709|2.9792||9.6|384620||-3.5979|527.2397||||||||||||||8.92|
russ2000_0337|BGCP|20020215|3.8652|2.8999||9.08|560436||-3.8159|498.6809||||||||||||||8.9|
russ2000_0337|BGCP|20020315|4.1105|3.0839||10.22|519698||-3.373|561.2906|||||||||||30.0332||5.8561|11.46|
russ2000_0337|BGCP|20020415|5.0466|3.5344||11.11|807867||-1.7857|610.5078||||||||||||||12.92|
russ2000_0337|BGCP|20020515|5.4445|3.8151||12.05|836982||-1.6393|662.162||||||||||||||12.109|11.36
russ2000_0337|BGCP|20020615|4.5699|3.2023||10|597487||-1.998|549.796|64.1765||||||||||30.6162||19.6914|10.91|
russ2000_0337|BGCP|20020715|4.0852|2.4786||8.85|825338||2.0024|486.3544|51.4706|||||||||||||8.33|
russ2000_0337|BGCP|20020815|3.6812|2.2335||8.1|622101||2.1144|445.1379|47.2353|||||||||||||9.46|
russ2000_0337|BGCP|20020915|4.362|2.6478||9.36|468411||1.8066|514.6119|56.3529||||||||||32.199||7.665|9.44|
russ2000_0337|BGCP|20021015|4.8282|2.915||10.38|532353||6.6485|570.436|13.8082|||||||||||||12.85|
russ2000_0337|BGCP|20021115|5.9849|3.6132||14.44|538704||5.233|793.5545|20.0548|||||||||||||14.23|15.05
russ2000_0337|BGCP|20021215|6.8568|4.1395||17|705447||4.2941|934.1976|22.174||||||||||34.999||8.753|16.9|
russ2000_0337|BGCP|20030115|8.0375|4.5709||18.3|938979||4.0437|1009.2066|24.9054|||||||||||||16.501|
russ2000_0337|BGCP|20030215|6.9717|3.9648||15|890194||4.9333|827.2185|21.0676|||||||||||||11.859|
russ2000_0337|BGCP|20030315|4.5698|2.5989||9.88|736367||7.4899|544.8613|12.6351||||||||||34.0432||9.475|12.291|
russ2000_0337|BGCP|20030415|4.9125|2.755||11.82|872312||6.8528|650.5598|15.1852|||||||||||||13.3|
russ2000_0337|BGCP|20030515|5.7896|3.2583||14.35|861743||5.6446|789.8082|17.716|||||||||||||13.01|
russ2000_0337|BGCP|20030615|6.8655|3.8638|0.1302|14.8|1058373||5.473|817.441|18.2716||||||||||39.079||8.102|15.52|19.76
russ2000_0337|BGCP|20030715|8.1031|4.6432|0.1268|19.25|1029989||3.1169|1061.2583|32.0833|||||||||||||18.19|
russ2000_0337|BGCP|20030815|7.4386|4.2625|0.1305|19.8|1108292||3.0303|1091.5799|33|||||||||||||22.99|
russ2000_0337|BGCP|20030915|9.3428|5.3539|0.1674|25.4|764688||2.3622|1400.3731|42.3333||||||||||43.723||9.962|25.57|
russ2000_0337|BGCP|20031015|9.7872|5.6531||25.01|614956||2.519|1386.8795|39.6984|||||||||||||26.94|
russ2000_0337|BGCP|20031115|9.7759|5.6703||27.6|631644||2.2826|1530.5028|43.8095|||||||||||||22.1|
russ2000_0337|BGCP|20031215|8.0632|4.6768||23.66|379525||2.6627|1317.5166|37.5556||||||||||40.875||8.557|24.01|
russ2000_0337|BGCP|20040115|8.7217|4.9237||22.54|430904||2.795|1260.1438|35.7778|||||||||||||22.48|
russ2000_0337|BGCP|20040215|8.5139|4.8063||24.14|952442||2.6098|1349.595|38.3175|||||||||||||19.5|
russ2000_0337|BGCP|20040315|7.2268|4.0869||19.24|650248||3.2744|1077.5439|30.5397||||||||||44.638||10.695|20.1|
russ2000_0337|BGCP|20040415|6.4308|3.6892||19.81|667386||3.2307|1111.4123|30.9531|||||||||||||18.13|
russ2000_0337|BGCP|20040515|6.4308|3.6917||17.43|965486||3.6718|978.5551|27.2344|||||||||||||17.86|
russ2000_0337|BGCP|20040615|6.3554|3.6484||18.65|781235||3.4316|1047.0483|29.1406||||||||||42.845||9.041|17.76|
russ2000_0337|BGCP|20040715|3.846|2.1707|1.7833|11.77|910390||5.6075|661.1739|17.8333|||||||||||||11.42|
russ2000_0337|BGCP|20040815|3.4982|1.9183|1.5076|9.95|723344||6.6332|543.0451|15.0758|||||||||||||10.28|
russ2000_0337|BGCP|20040915|3.4374|1.8849|1.4939|9.86|513254||6.6937|538.1332|14.9394||||||||||39.771||5.735|9.42|
russ2000_0337|BGCP|20041015|3.4095|1.9691||10.07|492525||5.859|538.9595|17.0678|||||||||||||9.69|
russ2000_0337|BGCP|20041115|3.1838|1.9368||10.04|440606||5.8765|537.3539|17.0169|||||||||||||9.37|11.19
russ2000_0337|BGCP|20041215|3.7309|2.2697||11.71|593490||5.0384|660.1559|19.8475||||||||||39.255||0.379|12.52|
russ2000_0337|BGCP|20050115|3.712|2.1637||10.02|820663||4.2914|534.5289|23.3023|||||||||||||9.99|
russ2000_0337|BGCP|20050215|3.6138|2.1065||10.23|972905||4.2033|545.7316|23.7907|||||||||||||9|
russ2000_0337|BGCP|20050315|2.994|1.7452||8.72|1191052||4.9312|461.956|20.2791||||||||||38.904||1.339|8.64|
russ2000_0337|BGCP|20050415|3.0023|1.7393||8.9|1271857||3.0337|462.9113|32.963|||||||||||||8.89|
russ2000_0337|BGCP|20050515|2.8542|1.6273||8.35|1097742||3.2335|427.4089|30.9259|||||||||||||7.85|8.57
russ2000_0337|BGCP|20050615|2.9403|1.6764||8.77|1031620||3.0787|448.9074|32.4815||||||||||37.455||-1.458|8.63|
russ2000_0337|BGCP|20050715|3.0128|1.7661||8.98|724359||0.8909|459.2668|112.25|||||||||||||8.78|
russ2000_0337|BGCP|20050815|2.9713|1.7421||7.71|735870||1.0376|394.3758|96.375|||||||||||||7.55|
russ2000_0337|BGCP|20050915|2.7502|1.6125||7.81|891584||1.0243|399.4909|97.625||||||||||38.772||1.873|7.76|
russ2000_0337|BGCP|20051015|2.537|1.5094||7.58|906122||0.2639|378.8128|379|||||||||||||6.85|
russ2000_0337|BGCP|20051115|2.6943|1.603||7.53|1152218||0.2656|376.3215|376.5|||||||||||||8.18|8.5
russ2000_0337|BGCP|20051215|2.7422|1.6315||7.96|1201690||0.2513|397.8113|398||||||||||36.703||-0.22|7.95|
russ2000_0337|BGCP|20060115|2.7275|1.6225||8.1|1229825||0.3704|405.3127|270|||||||||||||8.67|
russ2000_0337|BGCP|20060215|3.223|1.9173||9.2|1037533||0.3261|460.3551|306.6667|||||||||||||7.99|
russ2000_0337|BGCP|20060315|2.6864|1.5984||7.88|1068887||0.3807|394.3704|262.6667||||||||||42.552||2.02|7.61|
russ2000_0337|BGCP|20060415|2.5696|1.5628||7.74|1098623||0.646|387.894|154.8|||||||||||||7.81|
russ2000_0337|BGCP|20060515|2.5729|1.5652||7.95|1155088||0.6289|398.4182|159|||||||||||||7.48|7.56
russ2000_0337|BGCP|20060615|2.7045|1.6453||8|1365701||0.625|401.0208|160||||||||||38.934||-0.304|8.08|
russ2000_0337|BGCP|20060715|2.583|1.5968||7.9|1289652||0.8861|396.8233|112.8571|||||||||||||8.39|
russ2000_0337|BGCP|20060815|2.7807|1.719||8.25|1282548||0.8485|414.4429|117.8571|||||||||||||8.42|
russ2000_0337|BGCP|20060915|2.9104|1.7993||8.22|1172212||0.8516|412.9358|117.4286||||||||||38.103||-0.526|8.99|
russ2000_0337|BGCP|20061015|3.0754|1.9064||9.19|1204333||0.2176|461.7883|459.5|||||||||||||9.61|9.86
russ2000_0337|BGCP|20061115|3.0819|1.9107||9.65|981116||0.2073|484.9839|482.5|||||||||||||8.8|
russ2000_0337|BGCP|20061215|2.9301|1.8166||8.78|1038633||0.2278|441.26|443.5||||||||||735.175||-96.875|8.93|
russ2000_0337|BGCP|20070115|0.5002|1.6789|0.4639|8.35|1033977||1.0778|420.8625|90.5556|||||||||||||8.26|
russ2000_0337|BGCP|20070215|0.4812|1.6152|0.445|8.01|1212772||1.1236|403.7256|91.2222|||||||||||||8.36|
russ2000_0337|BGCP|20070315|0.5465|1.8352|0.4722|8.5|1861265||1.0588|428.423|93.3333||||||||||41.414||0.857|9.4|
russ2000_0337|BGCP|20070415|0.57|1.8812|3.4286|9.6|1763377||0.7292|484.2048|138.2857|||||||||||||9.64|
russ2000_0337|BGCP|20070515|0.5724|1.8891|3.2857|9.26|1586579||0.7559|467.0559|131.4286|||||||||||||9.2|
russ2000_0337|BGCP|20070615|0.5189|1.7123|3.1857|8.82|1935159||0.7937|444.8632|127.4286||||||||||272.956||12.651|8.7|
russ2000_0337|BGCP|20070715|0.6751|1.9816|0.5157|8.83|2018576||1.6988|502.8906|58.9333|||||||||||||8.61|
russ2000_0337|BGCP|20070815|0.6261|1.8378|0.4358|7.59|2202627||1.9763|432.2695|49.8|||||||||||||7.41|
russ2000_0337|BGCP|20070915|0.6339|1.8606|0.4842|8.35|2452729||1.7964|475.5534|55.3333||||||||||295.713||10.469|8.17|
russ2000_0337|BGCP|20071015|0.8904|2.0987|0.0409|8.82|2512994||2.4943|445.7222|40.9091|||||||||||||10.25|
russ2000_0337|BGCP|20071115|0.922|2.1732|0.0466|10.25|2714964||2.1463|517.9878|46.5909|||||||||||||9.7|
russ2000_0337|BGCP|20071215|0.8983|2.1174|0.0465|10.09|2955074||2.1804|509.9022|46.5||||||||||294.26||-11.159|11.18|
russ2000_0337|BGCP|20080115|1.9891|2.5758||11.6|||0.7759|589.1872|128.8889|||||||||||||11.59|
russ2000_0337|BGCP|20080215|2.0025|2.5931||12|||0.75|609.504|133.3333|||||||||||||12.29|
russ2000_0337|BGCP|20080315|1.9706|2.5527||11.78|||0.764|598.5241|130.8889||||||||||40.726||-0.455|11.7|
russ2000_0337|BGCP|20080415|1.9349|2.5009||11.72|2135161||0.5119|597.2043|195.3333|||||||||||||11.99|9.64
russ2000_0337|BGCP|20080515|1.6432|3.0396||9.77|1789899||0.6141|712.4978|162.8333|||||||||||||8.95|
russ2000_0337|BGCP|20080615|1.3414|2.4813||8|2379276||0.75|583.4168|133.3333||||||||||305.472||11.984|7.38|
russ2000_0337|BGCP|20080715|1.1516|2.8282||6.94|1588127||2.1614|574.3058|46.2667|||||||||||||7.18|
russ2000_0337|BGCP|20080815|1.1712|2.8763||6.02|2537348||2.4917|498.2646|40.1333|||||||||||||6.46|
russ2000_0337|BGCP|20080915|1.0652|2.6164||6.48|2170191||2.3148|536.3379|43.2||||||||||300.674||6.853|3.88|
russ2000_0337|BGCP|20081015|0.6488|1.7472||4.02|1229763||4.2289|332.7282|23.6471|||||||||||||3.49|
russ2000_0337|BGCP|20081115|0.5197|1.3656||3|950026||5.6667|242.2752|17.6471|||||||||||||3.72|
russ2000_0337|BGCP|20081215|0.571|1.5004||3.48|890321||4.8851|281.0392|20.4706||||||||||290.034||-0.013|2.72|
russ2000_0337|BGCP|20090115|0.4478|1.3899|0.1136|3.18|642468||6.6038|256.8117|15.1429|||||||||||||2.83|
russ2000_0337|BGCP|20090215|0.3414|1.0596|0.0825|2.31|564311||9.0909|186.5519|11|||||||||||||2.25|
russ2000_0337|BGCP|20090315|0.1935|0.6135|0.0611|1.4|742311||15|113.0618|6.6667||||||||||283.914||8.08|1.96|
russ2000_0337|BGCP|20090415|0.3957|0.5237|0.0157|2.8|540662||11.4286|225.3832|8.75|||||||||||||2.6|
russ2000_0337|BGCP|20090515|0.4367|0.5413|0.0168|3.09|718552||10.356|240.5182|9.6563|||||||||||||3.05|
russ2000_0337|BGCP|20090615|0.4608|0.7992|0.0248|3.26|793796||9.816|253.7506|10.1875||||||||||292.136||8.068|3.2|
russ2000_0337|BGCP|20090715|0.5618|1.5464|0.2009|3.81|2075224||6.8241|303.4703|14.6538|||||||||||||4.27|
russ2000_0337|BGCP|20090815|0.6841|1.8384|0.2386|4.64|1771177||5.6034|369.8386|17.8462|||||||||||||4.36|
russ2000_0337|BGCP|20090915|0.6414|1.7536|0.2276|4.35|1690032||5.977|346.7237|16.7308||||||||||289.439||2.175|4.4|
russ2000_0337|BGCP|20091015|0.8236|2.2737|1.1455|5.46|1928654||3.8462|444.7377|26|||||||||||||5.38|
russ2000_0337|BGCP|20091115|0.7045|1.8528|0.9289|4.67|2377690|6.7114|4.4968|382.246|22.2381|||||||||||||4.41|
russ2000_0337|BGCP|20091215|0.6411|1.7358|0.8702|4.25|2510008|7.0588|4.9412|347.8684|20.2381||||||||||296.833||1.702|4.35|
russ2000_0337|BGCP|20100115|0.8821|1.9264|1.3738|4.86|2613324|6.1983|4.9383|401.2999|20.25|||||||||||||4.61|
russ2000_0337|BGCP|20100215|0.7242|1.6074|1.1463|3.99|2915523|7.5188|6.015|329.4623|16.625|||||||||||||4.01|
russ2000_0337|BGCP|20100315|0.9438|2.2044|1.5663|5.2|2998596|5.7692|4.6154|430.9557|21.6667||||||||||347.151||-4.211|6.07|
russ2000_0337|BGCP|20100415|0.9562|2.97||6.45|3662403|5.0078|1.3953|528.8936|71.6667|||||||||||||6.68|
russ2000_0337|BGCP|20100515|0.9517|2.9915||6.42|4412531|4.8632|1.4019|532.6854|71.3333|||||||||||||5.89|
russ2000_0337|BGCP|20100615|0.8228|2.4967||5.55|4436195|5.9871|1.6216|460.499|61.6667||||||||||335.704||7.398|5.59|
russ2000_0337|BGCP|20100715|0.7105|2.1592||4.86|5384828|7.6132|1.6461|436.1218|60.75|||||||||||||4.93|
russ2000_0337|BGCP|20100815|0.788|2.4697||5.39|5436903|6.8646|1.4842|489.6405|67.375|||||||||||||5.16|5.15
russ2000_0337|BGCP|20100915|0.8172|2.4156||5.59|6019814|7.8212|1.4311|507.809|69.875||||||||||326.502||6.224|5.8|
russ2000_0337|BGCP|20101015|0.9792|3.1951||6.69|5953152|6.5625|1.7937|627.1607|55.75|||||||||||||7.12|
russ2000_0337|BGCP|20101115|1.1681|3.6527||7.98|6276986|5.8252|1.5038|748.4729|66.5|||||||||||||7.42|
russ2000_0337|BGCP|20101215|1.1666|3.6574||7.97|6676723|6.0226|1.5056|747.535|66.4167||||||||||274.17||11.751|8.6|
russ2000_0337|BGCP|20110115|1.2936|3.4642||8.52|6043146|5.6338|2.8169|818.8061|35.5|||||||||||||8.99|
russ2000_0337|BGCP|20110215|1.245|3.3506||8.2|6931766|5.8537|2.9268|788.0528|34.1667|||||||||||||8.77|
russ2000_0337|BGCP|20110315|1.4181|3.89||9.34|6841028|5.9957|2.5696|919.381|38.9167||||||||||365.023||8.666|8.83|
russ2000_0337|BGCP|20110415|1.6053|3.4716|0.0733|8.95|6683210|6.015|4.2458|896.8347|23.5526|||||||||||||9.29|
russ2000_0337|BGCP|20110515|1.6089|4.0525|0.0715|8.97|6651696|5.9511|4.2363|1074.4105|23.6053|||||||||||||8.05|
russ2000_0337|BGCP|20110615|1.3506|3.4049|0.0601|7.53|6928211|7.8353|5.0465|901.9298|19.8158||||||||||364.558||9.664|7.92|
russ2000_0337|BGCP|20110715|1.3981|3.3967|0.055|7.82|5395502|7.5448|4.8593|944.6795|20.5789|||||||||||||8.19|
russ2000_0337|BGCP|20110815|1.382|3.4081|0.0542|7.73|5905405|7.6326|4.9159|951.5104|20.3421|||||||||||||6.75|
russ2000_0337|BGCP|20110915|1.1854|2.9578|0.047|6.63|6148345|9.9518|5.7315|816.1079|17.4474||||||||||379.935||-2.033|6.53|
russ2000_0337|BGCP|20111015|1.0441|2.8876|0.1689|6.82|5771384|9.8884|4.2522|866.6788|23.5172|||||||||||||6.7|
russ2000_0337|BGCP|20111115|1.064|2.7634|0.1589|6.95|5116209|9.5827|4.1727|898.2833|23.9655|||||||||||||5.82|
russ2000_0337|BGCP|20111215|0.9492|2.6279|0.1512|6.2|5412999|10.4839|4.6774|801.3463|21.3793||||||||||293.051||3.84|5.73|
russ2000_0337|BGCP|20120115|0.7965|2.5233||6.07|4497286|10.7084|2.9654|801.6528|33.7222|||||||||||||6.26|6.26
russ2000_0337|BGCP|20120215|0.8739|2.6693||6.66|4574287|9.9846|2.7027|879.5729|37|||||||||||||7.1|
russ2000_0337|BGCP|20120315|1.0261|3.372||7.82|5793265|8.4856|2.3018|1084.4002|43.4444||||||||||378.204||8.189|7.4|
russ2000_0337|BGCP|20120415|0.9084|2.9099||6.74|4673579|9.3793|2.2255|940.9781|44.9333|||||||||||||6.85|
russ2000_0337|BGCP|20120515|0.9071|2.8562||6.73|6056069|9.7701|2.2288|940.817|44.8667|||||||||||||6.08|
russ2000_0337|BGCP|20120615|0.7993|2.6089||5.93|5826951|11.4671|2.5295|828.9814|39.5333||||||||||432.958||1.958|6.48|
russ2000_0337|BGCP|20120715|0.8251|2.7673||6.17|6046836|11.0211|1.1345|883.7229|88.1429|||||||||||||5.96|4.97
russ2000_0337|BGCP|20120815|0.6419|2.1683||4.8|5542066|13.8776|1.4583|702.6624|68.5714|||||||||||||4.59|
russ2000_0337|BGCP|20120915|0.6459|2.2664||4.83|6117869|15.0776|1.4493|707.054|69||||||||||422.047||-0.451|4.785|
russ2000_0337|BGCP|20121015|0.6579|2.3475||4.92|5862908|13.8493|1.7668|737.2177|56.5999|||||||||||||4.66|
russ2000_0337|BGCP|20121115|0.6191|2.0922||4.63|4943189|15.4897|1.8775|703.5035|53.2637|||||||||||||3.48|
russ2000_0337|BGCP|20121215|0.4546|1.6872||3.4|4879714|18.2081|2.5566|516.6116|39.1137||||||||||423.678||14.168|3.35|
russ2000_0337|BGCP|20130115|0.5356|1.7667||3.61|4390408|17.4515|4.347|573.1308|23.0045|||||||||||||3.53|
russ2000_0337|BGCP|20130215|0.6469|1.8973||4.36|4987826|14.5161|3.5992|692.2023|27.7838|||||||||||||4.21|
russ2000_0337|BGCP|20130315|0.6454|1.9804||4.35|5741872|13.8756|3.6075|713.7367|27.7201||||||||||426.655||6.998|4.24|
russ2000_0337|BGCP|20130415|0.8726|2.8207||5.74|6499049|10.4317|2.3855|961.0017|41.9205|||||||||||||5.76|
russ2000_0337|BGCP|20130515|0.8818|2.9533||5.8|6064965|10.3387|2.3608|974.5804|42.3586|||||||||||||5.63|
russ2000_0337|BGCP|20130615|0.8392|2.9227||5.52|6542628|9.6014|2.4805|927.5317|40.3137||||||||||451.348||34.466|5.81|
russ2000_0337|BGCP|20130715|0.9891|2.2927|0.0608|5.98|6130595|8.8629|5.1325|1023.6325|19.4835|||||||||||||6.46|6.28
russ2000_0337|BGCP|20130815|0.9973|2.2074|0.0583|6.03|5614374|8.7894|5.09|1036.3833|19.6464|||||||||||||5.57|
russ2000_0337|BGCP|20130915|0.9709|2.0143|0.0532|5.87|5539937|8.6643|5.2287|1008.8839|19.1251||||||||||387.928||25.326|5.69|
russ2000_0337|BGCP|20131015|1.0318|2.4961|0.0349|5.17|5487200|8.6957|8.1238|1104.9893|12.3095|||||||||||||5.5|
russ2000_0337|BGCP|20131115|1.1236|2.525|0.0352|5.63|5132231|8.5258|7.46|1206.5101|13.4048|||||||||||||5.69|
russ2000_0337|BGCP|20131215|1.1615|2.6274|0.0367|5.82|5160106|8.2474|7.2165|1247.2272|13.8571||||||||||404.233||4.134|5.83|
russ2000_0337|BGCP|20140115|1.1473|2.857|0.1424|6.03|4463747|7.9602|5.8043|1305.0789|17.2286|||||||||||||6.19|
russ2000_0337|BGCP|20140215|1.3318|2.927|0.1458|7|4793251|7.5117|5|1515.017|20|||||||||||||6.84|
russ2000_0337|BGCP|20140315|1.2748|3.2552|0.1607|6.7|3889896|6.7416|5.2239|1463.5554|19.1429||||||||||429.441||8.008|6.39|
russ2000_0337|BGCP|20140415|1.2998|3.4673|0.1298|6.82|5802876|6.9465|5.132|1501.1761|19.4857|||||||||||||7.18|
russ2000_0337|BGCP|20140515|1.3779|3.5826|0.1348|7.23|5822779|6.7321|4.8409|1583.1372|20.6571|||||||||||||7.01|
russ2000_0337|BGCP|20140615|1.3608|3.5875|0.135|7.14|5995000|6.7227|4.902|1563.4301|20.4||||||||||400.264||7.601|7.43|
russ2000_0337|BGCP|20140715|1.4262|3.8535||7.56|6272730|6.3492|2.6455|1654.4984|37.8|||||||||||||7.3|7.83
russ2000_0337|BGCP|20140815|1.4582|4.064||7.73|5388726|6.2827|2.5873|1678.6383|38.65|||||||||||||7.49|
russ2000_0337|BGCP|20140915|1.4545|3.97||7.71|5821001|6.3915|2.594|1674.2951|38.55||||||||||419.532||7.211|7.23|
russ2000_0337|BGCP|20141015|1.3189|3.6954||7.27|4627789|6.4953|1.6506|1601.0648|60.5833|||||||||||||7.73|
russ2000_0337|BGCP|20141115|1.5656|4.3984||8.63|4356323|5.562|1.3905|1894.764|71.9167|||||||||||||8.87|
russ2000_0337|BGCP|20141215|1.5874|4.6127||8.75|4322354|5.4054|1.3714|1921.1106|72.9167||||||||||470.425||-25.87|8.84|
russ2000_0337|BGCP|20150115|1.5957|4.7715||9.14|3637164|5.2516|-0.7196|2010.3978||||||||||||||8.27|7.83
russ2000_0337|BGCP|20150215|1.6306|4.7769||9.34|3321151|5.5172|-0.7042|2054.389||||||||||||||9.08|
russ2000_0337|BGCP|20150315|1.5573|5.0406||8.92|3175397|5.436|-0.7373|1975.1511|||||||||||520.82||14.055|9.27|
russ2000_0337|BGCP|20150415|1.6182|6.0081||9.63|2901619|4.9231|-0.4753|2135.9417||||||||||||||9.62|
russ2000_0337|BGCP|20150515|1.6132|5.8982||9.6|3487120|4.8144|-0.4768|2363.5421||||||||||||||9.3|
russ2000_0337|BGCP|20150615|1.5594|5.5487||9.28|5018948|5.4825|-0.4932|2284.7573|||||||||||636.098||9.347|9.25|
russ2000_0337|BGCP|20150715|1.3454|3.9592||8.76|4094304|5.7405|-0.4083|2176.895||||||||||||||9.06|
russ2000_0337|BGCP|20150815|1.5205|4.491||9.9|4830661|5.0607|-0.3613|2460.1896||||||||||||||9.71|8.77
russ2000_0337|BGCP|20150915|1.3731|4.0064||8.94|5098144|5.9429|-0.4001|2237.8447|||||||||||654.61||38.371|8.28|
russ2000_0337|BGCP|20151015|1.189|3.9553||8.22|4957201|6.3222|1.0247|2062.3733|97.5899|||||||||||||8.48|
russ2000_0337|BGCP|20151115|1.2946|4.2653||8.95|4506896|5.889|0.9411|2246.0804|106.2567|||||||||||||8.7|
russ2000_0337|BGCP|20151215|1.3915|4.5221||9.62|4835283|5.7447|0.8756|2414.2227|114.2111||||||||||838.531||98.186|9.4|
russ2000_0337|BGCP|20160115|1.2067|3.8102||9.45|5622466|5.6723|5.1852|2399.4589|19.2857|||||||||||||8.79|
russ2000_0337|BGCP|20160215|1.1288|3.5381||8.84|5242623|6.1086|5.543|2244.5732|18.0408|||||||||||||8.69|
russ2000_0337|BGCP|20160315|1.1301|3.8041||8.85|5545474|6.3277|5.5367|2413.3764|18.0612||||||||||611.828||12.505|9.07|
russ2000_0337|BGCP|20160415|1.1862|2.8504||8.97|5147326|6.2016|5.3512|2436.2341|18.6875|||||||||||||9.43|
russ2000_0337|BGCP|20160515|1.2166|2.9531||9.2|4622176|6.2291|5.2174|2523.9841|19.1667|||||||||||||9.06|
russ2000_0337|BGCP|20160615|1.2021|2.9177||9.09|3905422|6.3806|5.2805|2493.806|18.9375||||||||||625.407||14.467|8.85|
russ2000_0337|BGCP|20160715|1.1569|2.7111||8.31|4647710|6.9795|5.8965|2294.7234|16.9592|||||||||||||8.99|
russ2000_0337|BGCP|20160815|1.2557|2.9428||9.02|4475454|6.4302|5.4324|2490.7828|18.4082|||||||||||||8.77|
russ2000_0337|BGCP|20160915|1.2501|2.9362||8.98|3732421|6.7265|5.4566|2485.18|18.3265||||||||||702.021||87.211|8.93|
russ2000_0337|BGCP|20161015|1.2451|2.7799|0.0204|8.89|3655879|7.0093|7.3116|2472.8424|13.6769|||||||||||||8.92|
russ2000_0337|BGCP|20161115|1.2325|2.759|0.0202|8.8|3935039|6.993|7.3864|2454.2936|13.5385|||||||||||||9.83|
russ2000_0337|BGCP|20161215|1.3823|3.0945|0.0226|9.87|2822553|6.2817|6.5856|2752.7134|15.1846||||||||||-610.55||44.439|10.26|
russ2000_0337|BGCP|20170115|3.104|2.465||10.43|3026333|5.9444|4.5062|2917.4587|22.1915|||||||||||||10.76|11.07
russ2000_0337|BGCP|20170215|3.4523|2.7415||11.6|2614290|5.5806|4.0517|3244.7288|24.6809|||||||||||||11.28|
russ2000_0337|BGCP|20170315|3.357|2.6923||11.28|2084709|5.6338|4.1667|3186.494|24|1|||||||||747.51||36.825|11.02|
russ2000_0337|BGCP|20170415|2.9701|3.6698|1.3627|10.93|2144388|5.7245|5.032|3100.5776|19.8727|||||||||||||11.43|
russ2000_0337|BGCP|20170515|3.1304|3.885|1.4363|11.52|2138258|5.5944|4.7743|3282.3602|20.9455|1||||||||||||11.53|
russ2000_0337|BGCP|20170615|3.2853|4.0772|1.5073|12.09|2985874|5.4591|4.5492|3444.7686|21.9818|1|||||||||806.416||52.92|12.15|
russ2000_0337|BGCP|20170715|3.1118|4.3559|0.4836|12.75|1031642|5.1765|5.3333|3645.2888|18.75|1||||||||||||13.23|
russ2000_0337|BGCP|20170815|3.0654|4.298|0.4763|12.56|1245872|5.2548|5.414|3596.7758|18.4706|||||||||||||12.79|
russ2000_0337|BGCP|20170915|3.2338|4.5341|0.5025|13.25|1256048|5.251|5.1321|3794.3694|19.4853|1|1|16|||||||787.813||81.529|13.69|
russ2000_0337|BGCP|20171015|3.853|6.8507||16.33|2581720|4.4444|3.9804|4688.49|25.1231|||||||||||||15.98|
russ2000_0337|BGCP|20171115|3.5864|6.4154||15.2|1145719|4.5183|4.2763|4390.6325|23.3846|||||||||||||15.79|
russ2000_0337|BGCP|20171215|3.8672|6.9177||16.39|2917425|4.2709|3.9658|4734.3728|25.2154|1|1|17|||||||-726.696||-119.799|15.39|
russ2000_0337|BGCP|20180115|3.8546|6.9653||15.13|2074511|4.6266|1.1897|4289.7099|84.0556|||||||||||||14.84|14.31
russ2000_0337|BGCP|20180215|3.447|6.2287||13.53|1558169|5.1395|1.3304|4062.0926|75.1667|1|2|17.5|3922||1.4|||926||||13.22|
russ2000_0337|BGCP|20180315|3.526|6.6863||13.84|3236004|5.2593|1.3006|4137.32|76.8889|1|3|17.3333|4136||1.55|||1006|497.44||58.774|13.33|
russ2000_0337|BGCP|20180415|4.08|4.7449||13.26|2224538|5.3933|1.81|4133.914|55.25|1|||4010.25||1.44|||1017||||13.36|
russ2000_0337|BGCP|20180515|3.7969|4.4674||12.34|2227146|5.4217|1.9449|4241.6989|51.4167|1|3|17.1667|3978.15||1.425|||975||||12|
russ2000_0337|BGCP|20180615|3.4461|4.0547||11.2|4625344|6.4286|2.1429|3772.3121|46.6667|1|2|17.25|4115.55||1.435|||975|459.788||35.203|12.41|
russ2000_0337|BGCP|20180715|4.3059|3.8676||11.31|3730796|6.366|1.5031|3664.7775|66.5294|1|||4133.9||1.455|||||||11.11|
russ2000_0337|BGCP|20180815|4.2222|3.7923||11.09|4392642|6.4923|1.5329|3611.6229|65.2353|1|2|16.75|4239.5||1.49|||975||||11.5|
russ2000_0337|BGCP|20180915|4.4887|4.0452||11.79|5289710|5.892|1.4419|4072.4725|69.3529|1|||4223.25||1.48|||976|424.194||120.286|11.84|
russ2000_0337|BGCP|20181015|6.2943|3.4592||10.77|4856732|6.1697|2.2284|3808.976|44.875|1|2|16.25|4223.25||1.48|||976||||10.99|
russ2000_0337|BGCP|20181115|6.6625|3.6803||11.4|4086338|6.6667|2.1053|3458.8884|47.5|1|1|8|2114|||||549.8||||10.36|
russ2000_0337|BGCP|20181215|3.5942|1.9864||6.15|5819879|11.7073|3.9024|1931.67|25.625|1|3|8.6667|2065.2333||0.74|||545.4|431.84||-12.067|5.14|
russ2000_0337|BGCP|20190115|1.2202|2.4719|0.0437|5.63|6813667|12.7886|10.302|2024.154|9.7069|1|3|8.74|2079|2062.5|0.8|0.75|540.4|573||||6.34|
russ2000_0337|BGCP|20190215|1.3459|2.7265|0.0482|6.21|5286032|11.5942|9.3398|2091.6258|10.7069|1|3|8.6667|2147|2071|0.74|0.7|498|545||||6.27|
russ2000_0337|BGCP|20190315|1.3437|2.7251|0.0481|6.2|6575847|11.6129|9.3548|1948.6438|10.6897|1|||2208.8|2071|0.76|0.71|554|604|514.008||61.868|5.75|
russ2000_0337|BGCP|20190415|1.2553|2.4691|0.0729|5.71|8356508|11.9508|9.9825|1910.0676|10.0175|1|||2209.5|2090.35|0.765|0.71||||||5.55|
russ2000_0337|BGCP|20190515|1.075|2.1246|0.0624|4.89|8388938|12.2744|11.6564|1837.2441|8.5789|1|3|8.3333|2280.5|2121.2|0.71|0.64|533|604||||4.79|
russ2000_0337|BGCP|20190615|1.1212|2.2159|0.0651|5.1|8224183|13.2505|11.1765|1701.0411|8.9474|1|||2281|2126.7||0.645|546|560|512.954||13.611|5.16|
russ2000_0337|BGCP|20190715|1.314|2.4537|0.0564|5.47|8147192|11.9181|9.1408|1876.9045|10.94|1|||2282.4|2129.85|0.71|0.65|530|585||||5.72|
russ2000_0337|BGCP|20190815|1.2563|2.346|0.0539|5.23|8581605|12.549|9.5602|1773.8495|10.46|||||||||||||5.09|5.1
russ2000_0337|BGCP|20190915|1.3596|2.5489|0.0583|5.66|9072147|11.9522|8.8339|1760.0452|11.32|1|||2283.7|2112.95|0.7|0.635|543|588|482.925||-3.529|5.56|
russ2000_0337|BGCP|20191015|1.2134|2.6446||5.485|8499000|11.2782|2.5524|1848.9367|39.1786|1|||2264.15|2106.7|0.7|0.635|456|509||||5.22|
russ2000_0337|BGCP|20191115|1.261|2.7518||5.7|6649505|10.772|2.4561|1900.1136|40.7143|||||||||||||5.73|
russ2000_0337|BGCP|20191215|1.2853|2.8049||5.81|7478195|9.7222|2.4096|1980.3019|41.5|1|||2238.9|2102.5|0.675|0.62|456|509|451.116||-24.388|5.91|
russ2000_0337|BGCP|20200115|1.2991|3.0731||5.86|5991667|9.6552|2.7304|2044.9582|36.625|1.5|2|8.5|2272|2192|0.72|0.675|508|||||5.95|5.77
russ2000_0337|BGCP|20200215|1.1927|2.8214||5.38|5520905|9.4276|2.974|1938.8185|33.625|1.5|||2371|2224|0.705|0.61|490|563||||4.66|
russ2000_0337|BGCP|20200315|0.8358|1.983||3.77|5726438|11.691|4.244|1682.0644|23.5625|1.5|1|8|2349.75|2245.25||0.635|526|578|560.949||13.674|2.42|
russ2000_0337|BGCP|20200415|0.6294|1.5526||2.87|6407679|25.5708|0.6969|788.8438|143.5|2.5|||2354.1|2256||0.645|526|||||2.9|
russ2000_0337|BGCP|20200515|0.5855|1.4468||2.67|6077177|18.241|0.7491|929.5894|133.5|2.5|||2288.75|2217.45|0.665|0.63|448|492||||2.74|
russ2000_0337|BGCP|20200615|0.6951|1.7178||3.17|9867100|16.4751|0.6309|1026.1237|158.5|2.5|||2268.25|2108||0.61|424|498|482.749||27.919|2.8|
russ2000_0337|BGCP|20200715|0.5617|1.2819||2.49|12328890|17.2691|2.008|926.7541|49.8|2.5|1|7|2235.25|2134.25|0.635|0.605|431|516||||2.85|
russ2000_0337|BGCP|20200815|0.6293|1.4363||2.79|7679138|15.4122|1.7921|1014.1715|55.8|||||||||||||2.58|
russ2000_0337|BGCP|20200915|0.5774|1.3195||2.56|14298992|11.7188|1.9531|920.6664|51.2|2.5|||2122.6|2013||0.555|421|514|414.716||8.85|2.37|
russ2000_0337|BGCP|20201015|0.6421|1.3469||2.72|11031295|11.3208|2.9412|906.6095|34|2.5|||2122.5|2018.95|0.67|0.55|429|540||||2.51|
russ2000_0337|BGCP|20201115|0.8285|1.7448||3.51|6375687|10.3448|2.2792|1279.9596|43.875|2.5|||2194.65|2037.6|0.69||429|||||4.04|
russ2000_0337|BGCP|20201215|1.0292|2.1673||4.36|15141544|4.1565|1.8349|1555.5317|54.5|||||2048.1||0.565|435||439.325||-0.183|4.13|
russ2000_0337|BGCP|20210115|1.0318|1.9259||3.91|14873196|4.3478|3.0691|1457.1629|32.5833|2.5|||2301.1|2194.65|0.77|0.695|544|583||||3.88|
russ2000_0337|BGCP|20210215|0.9975|1.8619||3.78|15497954|4.4974|3.1746|1494.0531|31.5|2.5|||2342|2202|0.76|0.675|535|576||||4.69|
russ2000_0337|BGCP|20210315|1.1532|2.1566||4.37|13883964|3.8902|2.746|1689.077|36.4167|2.5|||||||||526.503||43.091|4.41|
russ2000_0337|BGCP|20210415|1.5543|2.7485|0.0355|5.73|26738810|0.7273|3.3159|1988.6991|30.1579|2.5|||2348.5|2235|0.735|0.685|548|579||||5.75|
russ2000_0337|BGCP|20210515|1.4838|2.6524|0.0339|5.47|16722756|0.7407|3.4735|2121.1598|28.7895|2.5|||2169.4|2048.05|0.725|0.625||565||||5.24|
russ2000_0337|BGCP|20210615|1.6954|3.0306|0.0387|6.25|20200837|0.6645|3.04|2314.0176|32.8947|2.5|||2169.4|2048.05|0.725||||475.01||18.169|5.75|
russ2000_0337|BGCP|20210715|1.5388|3.0574|0.1373|5.6|14113562|0.7143|3.0357|2202.3088|32.9412|2.5|||2159.9|2050.55|||514|558||||5.44|
russ2000_0337|BGCP|20210815|1.4591|2.899|0.1301|5.31|10750799|0.7533|3.2015|2155.4045|31.2353|2.5|||2049.75|2028.55|0.71|0.62|501|541||||5.38|5.15
russ2000_0337|BGCP|20210915|1.3685|2.6562|0.1221|4.98|10120868|0.7859|3.4137|1962.6134|29.2941||||||||||435.43||-11.402|5.14|
russ2000_0337|BGCP|20211015|1.4864|3.2524|0.9017|5.41|8083100|0.7326|2.2181|2070.9343|45.0833|2.5|||2021.15|2049|0.69|0.615|504|544||||5.48|
russ2000_0337|BGCP|20211115|1.3491|2.8697|0.8183|4.91|7770723|0.722|2.444|2101.2777|40.9167|2.5|1|7|1970.4|2028.7|0.7|0.63|719|508||||4.74|
russ2000_0337|BGCP|20211215|1.3243|2.8171|0.8033|4.82|8009087|0.8299|2.4896|1670.3899|40.1667|||||2036.2||0.6433|479.37||420.511||76.453|4.57|
russ2000_0337|BGCP|20220115|1.2435|2.6819|0.0793|4.58|6505334|0.8734|7.2052|1654.8559|13.8788|2.5|1|7|2079.6|1977.9|0.805|0.71|514|548||||4.19|
russ2000_0337|BGCP|20220215|1.1811|2.5472|0.0753|4.35||0.9195|7.5862|1589.5327|13.1818|2.3333|2|7|2110.2667|1966.4|0.8567|0.7233|508.415|576.415||||4.61|4.7