russ2000_1034|BFS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1034|BFS|1|Saul Centers Inc PS Ratio|Saul Centers Inc Price to Book Value|Saul Centers Inc PEG Ratio|Saul Centers Inc Price (USD)|Saul Centers Inc Short Interest|Saul Centers Inc Dividend Yield|Saul Centers Inc Earnings Yield|Saul Centers Inc Market Cap (USD)|Saul Centers Inc PE Ratio|Saul Centers Inc Consensus Recommendation|Saul Centers Inc Price Target Num Estimates|Saul Centers Inc Price Target (USD)|Saul Centers Inc Revenue Estimates for Next Fiscal Year (USD)|Saul Centers Inc Revenue Estimates for Current Fiscal Year (USD)|Saul Centers Inc EPS Estimates for Next Fiscal Year (USD)|Saul Centers Inc EPS Estimates for Current Fiscal Year (USD)|Saul Centers Inc EBITDA Estimates for Current Fiscal Year (USD)|Saul Centers Inc EBITDA Estimates for Next Fiscal Year (USD)|Saul Centers Inc Revenue (Quarterly) (USD)|Saul Centers Inc EBITDA (Quarterly) (USD)|Saul Centers Inc Net Income (Quarterly) (USD)||
russ2000_1034|BFS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1034|BFS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1034|BFS|5|14.0190995907|14.0190995907|14.0141442716|30.1739130435|20.2578125|14.0140252454|14|14.0296495957|14|15.3760683761|57.1666666667|57.1666666667|30.1304347826|31.8387096774|||26.8684210526|31.1818181818|91.3157894737|91.3157894737|91.3157894737||
russ2000_1034|BFS|6|733|733|707|345|512|713|734|742|734|117|24|24|46|31|||38|44|114|114|114||
russ2000_1034|BFS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1034|BFS|19930315|||||||||||||||||||4.6|4.6|1.2||
russ2000_1034|BFS|19930615|||||||||||||||||||4.6|4.6|1.2||
russ2000_1034|BFS|19930815||||20||||237.58||||||||||||||20.125|
russ2000_1034|BFS|19930915||||19.5|80024|||237.58|||||||||||4.6|4.6|1.2||
russ2000_1034|BFS|19931015||||19.625|2550|||233.1254|||||||||||||||
russ2000_1034|BFS|19931115||||18.125||||225.701|||||||||||||||
russ2000_1034|BFS|19931215|11.5616|25.1287||19.25|5735||0.4675|215.3069|213.8889||||||||||4.7|13.6|-2.6||
russ2000_1034|BFS|19940115|11.4114|24.8023||18.875|18082||0.4737|216.7918|211.1111||||||||||||||
russ2000_1034|BFS|19940215|11.1111|24.1496||18.75|100||0.4865|227.1859|205.5556||||||||||||||
russ2000_1034|BFS|19940315|11.1862|24.3128||18.25|||0.4832|215.3069|206.9444||||||||||13.9|24.1|2.9||
russ2000_1034|BFS|19940415|7.4266|33.1913||19.25|22664||1.28|219.7615|78.125||||||||||||||
russ2000_1034|BFS|19940515|7.4761|32.973||18.125|1050||1.2715|225.701|78.6458||||||||||||||
russ2000_1034|BFS|19940615|7.08|31.6628||17.625|||1.3427|209.3674|74.4792||||||||||14.1|24.2|2.9||
russ2000_1034|BFS|19940715|5.2128|48.6901||17.125|37305||2.156|210.8522|46.3816||||||||||||||
russ2000_1034|BFS|19940815|5.0649|47.9994||17.625|16074||2.219|196.0035|45.0658||||||||||||||
russ2000_1034|BFS|19940915|5.2128|46.9635||16.875|1900||2.156|206.3976|46.3816||||||||||14.3|24.4|-0.6||
russ2000_1034|BFS|19941015|3.9463|||15.125|4000|9.5267|1.6|198.9732|62.5||||||||||||||
russ2000_1034|BFS|19941115|3.4493|||14.625|22427|10.8522|1.8305|175.2152|54.6296||||||||||||||
russ2000_1034|BFS|19941215|3.4201|||14.75|41921|11.1429|1.8462|172.2455|54.1667||||||||||15.1|32.6|1.7||
russ2000_1034|BFS|19950115|3.2303||0.1038|16.125|58681|10.314|2.624|187.0942|38.1098||||||||||||||
russ2000_1034|BFS|19950215|3.3078||0.108|15.5|22524|9.9048|2.5625|193.0338|39.0244||||||||||||||
russ2000_1034|BFS|19950315|3.1786||0.1063|16.5|36189|10.0645|2.6667|184.1245|37.5||||||||||15.2|23.3|1.9||
russ2000_1034|BFS|19950415|3.4312||1.5352|16.875|12833|9.5267|1.8963|198.9732|52.7344||||||||||||||
russ2000_1034|BFS|19950515|3.4567||1.6172|15.25|51292|9.0435|1.8824|203.4279|53.125||||||||||||||
russ2000_1034|BFS|19950615|3.1771||1.4531|16|30390|10.0645|2.048|188.5791|48.8281||||||||||15.2|23.3|2.1||
russ2000_1034|BFS|19950715|3.1362|||15.625||9.5267|1.6|191.5489|62.5||||||||||||||
russ2000_1034|BFS|19950815|3.1613|||16||9.9048|1.5873|187.0942|63||||||||||||||
russ2000_1034|BFS|19950915|3.1864|||15.5|8848|9.8268|1.5748|190.064|63.5||||||||||15.3|23.5|2||
russ2000_1034|BFS|19951015|3.1293||0.6181|14.375|1406|9.9048|2.7087|185.6094|36.9186||||||||||||||
russ2000_1034|BFS|19951115|2.7843||0.5494|13.875|12485|11.1429|3.0442|164.8211|32.8488||||||||||||||
russ2000_1034|BFS|19951215|2.7104||0.5347|13.625|18289|11.4495|3.1273|160.3665|31.9767||||||||||15.769|-42.896|0.361||
russ2000_1034|BFS|19960115|2.8928||0.9267|14.625|8479|10.8522|3.563|175.2152|28.066||||||||||||||
russ2000_1034|BFS|19960215|2.9171||1.0314|14.875|15030|9.75|3.5333|176.7001|28.3019||||||||||||||
russ2000_1034|BFS|19960315|2.8685||0.9267|14.75|258|10.8522|3.5932|176.7001|27.8302||||||||||15.6|26.8|1.7||
russ2000_1034|BFS|19960415|2.8659||0.4871|14.375|2720|10.5763|3.4576|177.5331|28.9216||||||||||||||
russ2000_1034|BFS|19960515|2.8174||0.4706|13.625|101|10.9474|3.5172|165.5981|28.4314||||||||||||||
russ2000_1034|BFS|19960615|2.5745||0.4417|13.875|5617|11.6636|3.8491|159.6306|25.9804||||||||||15.8|26.7|1.5||
russ2000_1034|BFS|19960715|2.6248||0.3385|13|100|11.1429|3.3874|167.636|29.5213||||||||||||||
russ2000_1034|BFS|19960815|2.4829||0.3173|12.625||12.3564|3.581|151.1718|27.9255|||||||||||||12.875|
russ2000_1034|BFS|19960915|2.4593||0.3173|13.5|4914|11.5556|3.6154|161.649|27.6596||||||||||16.1|25.7|2.4||
russ2000_1034|BFS|19961015|2.628||1.7507|14.625|21047|10.8522|3.5714|173.3912|28||||||||||||||
russ2000_1034|BFS|19961115|2.8626||1.8275|15.25|77845|10.4|3.2787|180.93|30.5||||||||||||||
russ2000_1034|BFS|19961215|2.9096||1.8736|15.875|72834|10.314|3.2258|182.4378|31||||||||||16.423|-32.012|0.251||
russ2000_1034|BFS|19970115|3.1481|||16.5|35979|9.984|2.9037|189.4688|34.4388||||||||||||||
russ2000_1034|BFS|19970215|3.1014|||17|23915|9.3134|2.9474|203.1105|33.9286||||||||||||||
russ2000_1034|BFS|19970315|3.1714|||15.5|38000|9.4545|2.8824|201.0426|34.6939||||||||||16.6|26.3|2.1||
russ2000_1034|BFS|19970415|2.6887||2.0256|15.625|35175|9.6744|3.712|196.467|26.9397||||||||||||||
russ2000_1034|BFS|19970515|2.7102||1.947|16.375|26437|10.0645|3.6825|188.852|27.1552||||||||||||||
russ2000_1034|BFS|19970615|2.8393||2.0884|17.25|84338|9.3835|3.5152|202.559|28.4483||||||||||16.6|24.2|2.5||
russ2000_1034|BFS|19970715|2.9647||0.5218|17.5|116261|8.7273|3.8753|219.0224|25.8043||||||||||||||
russ2000_1034|BFS|19970815|2.9339||0.5164|17.5|72427|8.8195|3.9161|216.7311|25.5357||||||||||||||
russ2000_1034|BFS|19970915|2.9339||0.5072|19.125|84202|8.9784|3.9161|212.8959|25.5357||||||||||17.1|24.1|2.7||
russ2000_1034|BFS|19971015|3.0404||0.6116|17.625|90886|8.0516|3.8527|238.6419|25.9556||||||||||||||
russ2000_1034|BFS|19971115|2.8574||0.5485|17.625|97107|8.9784|4.0995|214.0079|24.3931||||||||||||||
russ2000_1034|BFS|19971215|2.8878||0.5268|18.188|100870|9.348|4.0563|205.5461|24.6528||||||||||17.417|-30.626|-4.748||
russ2000_1034|BFS|19980115|2.8825|||16.688|120922|8.8511|0.8982|219.0435|111.3312||||||||||||||
russ2000_1034|BFS|19980215|2.9734|||17.563|107806|8.4608|0.8707|229.1475|114.8438||||||||||||||
russ2000_1034|BFS|19980315|2.9431|||18.063|107828|8.8511|0.8797|220.7496|113.675||||||||||17.1|24.2|2.8||
russ2000_1034|BFS|19980415|3.2048|||18.25|112184|8.3476|0.8135|234.0859|122.92||||||||||||||
russ2000_1034|BFS|19980515|3.1613|||17.375|74901|8.8511|0.8247|220.7708|121.2533||||||||||||||
russ2000_1034|BFS|19980615|2.9983|||17.313|92428|8.8511|0.8696|220.7708|115||||||||||17.5|24.1|2.5||
russ2000_1034|BFS|19980715|3.0665|||16.625|76101|8.5771|0.8392|229.5507|119.1667||||||||||||||
russ2000_1034|BFS|19980815|2.8735|||16.25|82604|9.1765|0.8955|214.557|111.6667||||||||||||||
russ2000_1034|BFS|19980915|2.7019|||17|74899|9.7882|0.9524|201.1472|105||||||||||17.7|27.2|2.5||
russ2000_1034|BFS|19981015|2.7556|||15.875|77683|9.8656|0.8062|201.2299|124.0385||||||||||||||
russ2000_1034|BFS|19981115|2.7556|||15.875|77009|9.3483|0.8062|212.3651|124.0385||||||||||||||
russ2000_1034|BFS|19981215|2.6594|||15.5|77400|9.8656|0.8353|201.2299|119.7115||||||||||18.083|-27.986|2.029||
russ2000_1034|BFS|19990115|2.6035||0.0448|14.5|89408|10.0645|5.43|198.958|18.4163||||||||||||||
russ2000_1034|BFS|19990215|2.5608||0.0434|14.625|95777|10.4|5.5205|192.54|18.1144||||||||||||||
russ2000_1034|BFS|19990315|2.5608||0.043|14.625|92474|10.4874|5.5205|192.7309|18.1144||||||||||18|27.5|3.1||
russ2000_1034|BFS|19990415|2.5173||0.038|16.3125|91347|10.4|5.7013|194.355|17.5398||||||||||||||
russ2000_1034|BFS|19990515|2.8557||0.0431|17|85401|9.1765|5.0256|220.269|19.8981||||||||||||||
russ2000_1034|BFS|19990615|2.8663||0.0404|16.5|82814|9.7882|5.0071|206.5022|19.9718||||||||||18|27.6|3||
russ2000_1034|BFS|19990715|3.0371||0.0447|15.375|89252|9.3134|4.871|219.0062|20.5296||||||||||||||
russ2000_1034|BFS|19990815|2.6463||0.0422|15.4375|79152|9.8656|5.5904|206.7484|17.888||||||||||||||
russ2000_1034|BFS|19990915|2.7691||0.0422|15.75|77173|9.8656|5.3424|206.7484|18.7182||||||||||18.409|28.309|3.1||
russ2000_1034|BFS|19991015|2.7866||0.0322|14.1875|378699|9.8268|5.5557|209.5182|17.9997||||||||||||||
russ2000_1034|BFS|19991115|2.6528||0.0304|14.875|84669|10.4|5.8358|197.97|17.1357||||||||||||||
russ2000_1034|BFS|19991215|2.6082||0.0301|14.0625|82949|10.5316|5.9355|195.4954|16.8477||||||||||19.398|-27.579|4.097||
russ2000_1034|BFS|20000115|2.6312||0.6647|15|475424|10.8522|6.8475|189.7212|14.604||||||||||||||
russ2000_1034|BFS|20000215|2.5755||0.6506|14.3125|54608|10.6213|6.9957|193.8456|14.2946||||||||||||||
russ2000_1034|BFS|20000315|2.6535||0.6703|16.125|15000|10.314|7.0261|203.708|14.2327||||||||||19.407|14.471|3.516||
russ2000_1034|BFS|20000415|2.8663||0.7326|15.4375|562258|9.4905|6.3385|221.3967|15.7767||||||||||||||
russ2000_1034|BFS|20000515|2.9659||0.7581|15.6875|18978|9.8268|6.1264|213.8204|16.3228||||||||||||||
russ2000_1034|BFS|20000615|2.822||0.7213|16.125|15049|9.8656|6.5397|215.0532|15.2913||||||||||18.988|14.393|3.166||
russ2000_1034|BFS|20000715|2.8151||0.6035|15.9375|13202|9.7121|6.5|218.45|15.3846||||||||||||||
russ2000_1034|BFS|20000815|2.8589||0.6129|15.8125|16843|9.5267|6.4247|222.7|15.5649||||||||||||||
russ2000_1034|BFS|20000915|2.826||0.6058|15.9375|10512|9.984|6.4747|214.5406|15.4447||||||||||19.724|15.183|3.842||
russ2000_1034|BFS|20001015|2.7543||0.5973|15.3125|9977|9.75|6.8845|219.6976|14.5255||||||||||||||
russ2000_1034|BFS|20001115|2.7871||0.6045|16.125|9683|9.984|7.0244|214.5484|14.2361||||||||||||||
russ2000_1034|BFS|20001215|2.9839||0.6471|18.625|9635|9.6|6.3297|225.3712|15.7986||||||||||20.91|15.902|3.521||
russ2000_1034|BFS|20010115|3.1466||8.9478|17.6|7896|8.4898|5.5302|254.8521|18.0825||||||||||||||
russ2000_1034|BFS|20010215|3.1897||9.0704|18.5|6182|8.2979|5.5526|260.7466|18.0097||||||||||||||
russ2000_1034|BFS|20010315|3.2673||9.291|18.3|14318|8.32|5.4933|262.4494|18.2039||||||||||21.236|16.12|4.034||
russ2000_1034|BFS|20010415|3.1312||5.9759|18.5|22063|8.4279|5.7297|259.1011|17.4528||||||||||||||
russ2000_1034|BFS|20010515|3.1142||5.9436|18.35|19146|8.595|5.7453|254.0619|17.4057||||||||||||||
russ2000_1034|BFS|20010615|3.233||6.1703|18.89|18256|8.1462|5.5468|271.4206|18.0283||||||||||20.919|15.967|3.907||
russ2000_1034|BFS|20010715|3.1846||2.9861|18.6|20183|8.3601|5.7501|264.4906|17.3909||||||||||||||
russ2000_1034|BFS|20010815|3.2048||3.005|19.6|21055|8.2759|5.7441|270.5729|17.4091||||||||||||||
russ2000_1034|BFS|20010915|3.2939||3.0885|19|24506|8.2979|5.673|269.8552|17.6273||||||||||21.533|16.514|4.272||
russ2000_1034|BFS|20011015|3.1954||4.6406|19.2|25882|8.2105|5.7436|272.7393|17.4107||||||||||||||
russ2000_1034|BFS|20011115|3.295||4.7853|20.37|26216|8|5.6423|283.4325|17.7232||||||||||||||
russ2000_1034|BFS|20011215|3.4942||5.0746|21.35|45025|7.4427|5.0909|304.6536|19.6429||||||||||22.62|-7.894|5.101||
russ2000_1034|BFS|20020115|3.5429||0.9576|21.02|32665|7.2524|5.6613|312.6651|17.6639||||||||||||||
russ2000_1034|BFS|20020215|3.4788||0.9402|21.8|38072|7.4109|5.7656|305.9786|17.3443||||||||||||||
russ2000_1034|BFS|20020315|3.5347||0.9553|22.2|16653|7.2558|5.6744|316.1596|17.623||||||||||23.191|11.211|6.335||
russ2000_1034|BFS|20020415|3.769||0.6004|23.65|72191|6.7068|5.8849|342.0523|16.9926||||||||||||||
russ2000_1034|BFS|20020515|3.7364||0.5952|22.7|48238|6.7503|5.9363|342.7167|16.8456||||||||||||||
russ2000_1034|BFS|20020615|3.8098||0.6069|25.9|47354|6.5934|5.8219|350.8731|17.1765||||||||||22.793|10.842|4.482||
russ2000_1034|BFS|20020715|4.0528||0.7103|23.65|57971|6.245|5.5311|370.4834|18.0797||||||||||||||
russ2000_1034|BFS|20020815|3.6873||0.6462|23.1|16225|6.7856|6.0793|344.1603|16.4493||||||||||||||
russ2000_1034|BFS|20020915|3.7685||0.6605|23.22|12263|6.7416|5.9483|346.4058|16.8116||||||||||23.471|11.261|3.486||
russ2000_1034|BFS|20021015|3.7008||0.9825|23.9|39829|6.7097|5.6995|348.0711|17.5455||||||||||||||
russ2000_1034|BFS|20021115|3.7215||0.9881|23.68|27647|6.7097|5.6677|351.3075|17.6439||||||||||||||
russ2000_1034|BFS|20021215|3.6992||0.9821|23.8|17819|6.7532|5.7019|349.041|17.5379||||||||||24.508|11.442|5.263||
russ2000_1034|BFS|20030115|3.6772||3.2653|22.15|10487|6.7155|5.533|353.017|18.0734||||||||||||||
russ2000_1034|BFS|20030215|3.5097||3.1166|22.51|34463|6.8996|5.7971|343.5951|17.2501||||||||||||||
russ2000_1034|BFS|20030315|3.6267||3.2204|23.05|29136|6.8271|5.6101|351.6021|17.8249||||||||||23.87|10.779|4.519||
russ2000_1034|BFS|20030415|3.8193|||23.59|39765|6.5795|4.7814|365.5062|20.9146||||||||||||||
russ2000_1034|BFS|20030515|3.8193|||25.1|20233|6.3415|4.7814|383.145|20.9146||||||||||||||
russ2000_1034|BFS|20030615|4.1837|||25.6|44048|5.9091|4.3649|411.18|22.9102||||||||||23.226|10.5|3.996||
russ2000_1034|BFS|20030715|4.334|||27.49|67756|5.7906|4.0913|420.0835|24.4419||||||||||||||
russ2000_1034|BFS|20030815|4.2507|||27.15|40587|5.9429|4.1715|409.3241|23.9723||||||||||||||
russ2000_1034|BFS|20030915|4.4268|||26.55|45161|5.5914|4.0055|438.7833|24.9656||||||||||24.659|11.785|5.012||
russ2000_1034|BFS|20031015|4.433|||27.2|48469|5.5124|4.3151|445.0798|23.1742||||||||||||||
russ2000_1034|BFS|20031115|4.6391|||28.2|40167|5.5516|4.1234|441.9343|24.2521||||||||||||||
russ2000_1034|BFS|20031215|4.6633|||28.67|40603|5.5417|4.102|446.4872|24.3784||||||||||26.129|12.721|5.715||
russ2000_1034|BFS|20040115|4.6118|||27.52|41040|5.4355|3.9455|455.2164|25.3455||||||||||||||
russ2000_1034|BFS|20040215|4.5124|||27.88|60110|5.4795|4.0324|451.5684|24.7992||||||||||||||
russ2000_1034|BFS|20040315|4.6792|||30.55|102287|5.5874|3.8887|446.4101|25.7157||||||||||26.341|12.967|6.305||
russ2000_1034|BFS|20040415|4.7869|||25|110262|6.0465|3.6632|412.5291|27.2984||||||||||||||
russ2000_1034|BFS|20040515|3.9988|||29.6689|160540|6.2053|4.3852|405.6339|22.804||||||||||||||
russ2000_1034|BFS|20040615|4.713|||32.11|260474|5.2046|3.7207|483.6192|26.8768||||||||||27.888|13.676|6.286||
russ2000_1034|BFS|20040715|4.7208||17.9071|30|347293|4.7736|3.5979|527.5794|27.7937||||||||||||||
russ2000_1034|BFS|20040815|4.4354||16.8244|33.25|345017|5.098|3.8295|494.0003|26.1133||||||||||||||
russ2000_1034|BFS|20040915|4.9836||18.9038|32.88|351759|5.1064|3.4082|496.9568|29.3407||||||||||29.044|14.991|7.355||
russ2000_1034|BFS|20041015|4.8235|||32.5|299328|4.8|3.4406|528.6612|29.0645||||||||||||||
russ2000_1034|BFS|20041115|4.7124|||36.45|268142|4.7301|3.5218|540.4433|28.3948||||||||||||||
russ2000_1034|BFS|20041215|5.4948|650.7023||38.25|283808|4.1423|3.0203|617.1344|33.1096||||||||||29.569|13.397|6.228||
russ2000_1034|BFS|20050115|4.9122|581.8044||33.4|238386|4.2716|3.2141|598.9061|31.1133||||||||||||||
russ2000_1034|BFS|20050215|4.8694|585.2068||34.5|254528|4.6609|3.2423|548.8879|30.8426||||||||||||||
russ2000_1034|BFS|20050315|4.8452|561.7872||32|227963|4.5283|3.2585|564.9593|30.6892||||||||||30.307|14.568|6.61||
russ2000_1034|BFS|20050415|4.4758|206.8596|92.0941|33.5|234706|4.8598|3.4662|529.6885|28.8497||||||||||||||
russ2000_1034|BFS|20050515|4.6062|219.1318|94.7776|33.15|257806|4.636|3.3681|560.8446|29.6904||||||||||||||
russ2000_1034|BFS|20050615|4.738|220.755|97.4896|36.35|259002|4.5667|3.2744|569.3447|30.5399||||||||||30.752|14.815|6.871||
russ2000_1034|BFS|20050715|5.3497|101.7958|28.5268|37.8|249564|4.0678|2.9222|639.1756|34.2205||||||||||||||
russ2000_1034|BFS|20050815|4.8415|101.3445|25.8169|36.84|208657|4.1121|3.229|636.3422|30.9697||||||||||||||
russ2000_1034|BFS|20050915|5.2123|98.7044|27.7944|35.99|212656|4.2467|2.9992|619.7651|33.3419||||||||||33.182|16.856|7.856||
russ2000_1034|BFS|20051015|4.749|65.4915|14.805|35|255659|4.6176|3.2626|569.9726|30.6508||||||||||||||
russ2000_1034|BFS|20051115|4.5898|68.2604|14.3087|37.27|246716|4.5455|3.3757|594.0704|29.6233||||||||||||||
russ2000_1034|BFS|20051215|4.8895|72.0419|15.2429|36.1|242108|4.3069|3.1688|626.9805|31.5574||||||||||32.774|15.628|7.89||
russ2000_1034|BFS|20060115|5.1385|56.0257|2.1067|37|250391|4.2228|3.2514|639.4771|30.7559||||||||||||||
russ2000_1034|BFS|20060215|4.7412|56.558|1.9438|38.79|265212|4.2614|3.5239|645.5529|28.378||||||||||||||
russ2000_1034|BFS|20060315|5.2056|62.694|2.1342|43.91|275338|3.8553|3.2095|715.589|31.1575||||||||||33.467|15.885|7.707||
russ2000_1034|BFS|20060415|5.4723|52.8915|1.7678|40.89|277532|4.1688|3.1346|675.5304|31.9015||||||||||||||
russ2000_1034|BFS|20060515|5.3814|55.5005|1.7384|35.67|322240|3.9827|3.1876|708.8518|31.3712||||||||||||||
russ2000_1034|BFS|20060615|4.8447|49.1355|1.565|40.78|426986|4.4986|3.5408|627.5583|28.2424||||||||||33.748|16.048|7.797||
russ2000_1034|BFS|20060715|5.1538|51.8123|1.4488|39.9|403054|4.0907|3.3894|690.14|29.5036||||||||||||||
russ2000_1034|BFS|20060815|4.9128|50.5611|1.381|43.66|428286|4.2424|3.5557|673.4732|28.1241||||||||||||||
russ2000_1034|BFS|20060915|5.5694|57.5517|1.5656|45|429743|3.7618|3.1364|766.5889|31.8832||||||||||34.86|16.791|8.321||
russ2000_1034|BFS|20061015|5.7021|41.2613|1.6195|48.6|450437|3.6601|3.0855|788.7502|32.4101||||||||||||||
russ2000_1034|BFS|20061115|6.7374|44.2997|1.9135|56.19|405534|3.4091|2.6113|846.8324|38.295||||||||||||||
russ2000_1034|BFS|20061215|7.0627|50.7754|2.0059|55.19|391515|2.9968|2.491|970.6228|40.1439||||||||||35.903|17.397|8.855||
russ2000_1034|BFS|20070115|6.8092|30.4343|3.0212|53.92|385455|2.983|2.6272|976.6676|38.0629||||||||||||||
russ2000_1034|BFS|20070215|6.9068|30.4235|3.0645|57.28|458182|2.984|2.5901|976.3208|38.6084||||||||||||||
russ2000_1034|BFS|20070315|7.4235|30.9403|3.2938|56.9|569505|2.9525|2.4098|992.905|41.4965||||||||||36.684|17.457|8.874||
russ2000_1034|BFS|20070415|6.8605|25.1589|2.9105|51.92|533521|3.168|2.6679|931.6841|37.4832||||||||||||||
russ2000_1034|BFS|20070515|6.4011|25.3724|2.7156|49.24|642493|3.1788|2.8593|939.5901|34.9732||||||||||||||
russ2000_1034|BFS|20070615|5.5387|22.3171|2.3497|45.35|815063|3.6139|3.3045|826.4458|30.2617||||||||||37.077|11.077|8.926||
russ2000_1034|BFS|20070715|5.4236|19.5119|2.3428|43.37|816676|3.6078|3.4398|835.1078|29.0714||||||||||||||
russ2000_1034|BFS|20070815|5.2456|18.1785|2.2659|50.06|972559|3.918|3.5566|778.0397|28.1169||||||||||||||
russ2000_1034|BFS|20070915|6.142|19.7686|2.6531|51.5|835716|3.6028|3.0375|846.096|32.9221||||||||||38.014|11.956|9.624||
russ2000_1034|BFS|20071015|6.462|21.5575|2.231|54.82|806337|2.9172|2.9668|1046.1862|33.7062||||||||||||||
russ2000_1034|BFS|20071115|7.1809|18.8482|2.4792|57.09|854467|3.4336|2.6698|914.7032|37.4562||||||||||||||
russ2000_1034|BFS|20071215|6.3817|20.7348|2.2033|53.43|883866|3.1211|3.0041|1006.2622|33.2875||||||||||38.81|45.195|9.279||
russ2000_1034|BFS|20080115|6.1377|18.5883|2.4163|51.23|983309|3.4645|3.1148|906.7198|32.1049||||||||||||||
russ2000_1034|BFS|20080215|6.1672|19.7708|2.4279|46.4|919895|3.3493|3.0999|964.3992|32.2593||||||||||||||
russ2000_1034|BFS|20080315|5.543|17.7545|2.1822|50.24|968547|3.7356|3.449|866.0467|28.9938||||||||||38.722|26.62|9.13||
russ2000_1034|BFS|20080415|6.3343|19.454|3.8318|49.9|933974|3.6169|2.9911|894.4732|33.4321||||||||||||||
russ2000_1034|BFS|20080515|6.0103|19.6664|3.6359|50.42|952225|3.6432|3.1524|904.2395|31.7222||||||||||||||
russ2000_1034|BFS|20080615|5.7542|19.3643|3.4809|46.99|991070|3.7|3.2927|890.35|30.3704||||||||||40.105|27.869|10.229||
russ2000_1034|BFS|20080715|5.4219|18.4681|9.1238|48.47|1005481|3.8654|3.3758|852.7264|29.6226||||||||||||||
russ2000_1034|BFS|20080815|5.6683|18.7112|9.5383|45.72|818049|3.8771|3.2291|863.9512|30.9686||||||||||||||
russ2000_1034|BFS|20080915|5.4058|17.7007|9.0967|50.54|715115|4.1039|3.3859|817.2962|29.5346||||||||||40.947|28.319|9.521||
russ2000_1034|BFS|20081015|5.5419|13.7696||36.59|539494|5.4085|3.0241|620.5807|33.0676||||||||||||||
russ2000_1034|BFS|20081115|3.7765|13.896||35.2|508292|5.3622|4.4378|626.2768|22.5338||||||||||||||
russ2000_1034|BFS|20081215|4.2396|13.4877||39.5|404505|5.5245|3.953|607.8779|25.2973||||||||||40.571|27.618|10.814||
russ2000_1034|BFS|20090115|4.1546|15.2998||32.7|308800|4.8143|3.9364|697.5501|25.4041||||||||||||||
russ2000_1034|BFS|20090215|3.7681|13.1919||25.77|385756|5.346|4.3401|601.4472|23.0411||||||||||||||
russ2000_1034|BFS|20090315|2.5584|8.8586||22.97|334290|7.9611|6.3923|403.8824|15.6438||||||||||39.689|26.787|9.741||
russ2000_1034|BFS|20090415|3.0645|10.6709||31.84|223578|6.4036|6.0449|480.0419|16.5429||||||||||||||
russ2000_1034|BFS|20090515|3.5608|12.5632||28.71|220869|5.443|4.8376|565.166|20.6714||||||||||||||
russ2000_1034|BFS|20090615|3.3438|12.587||29.57|184265|5.4327|4.4973|566.2391|22.2357||||||||||39.416|26.439|7.719||
russ2000_1034|BFS|20090715|3.2537|12.1509||33.87|188815|5.9392|4.4366|517.9438|22.5397||||||||||||||
russ2000_1034|BFS|20090815|3.7472|14.3075||32.59|139626|4.8094|3.7037|609.8717|27||||||||||||||
russ2000_1034|BFS|20090915|3.5362|13.1283||32.1|129787|5.2446|4.1109|559.6079|24.3254||||||||||40.235|27.37|9.607||
russ2000_1034|BFS|20091015|3.6357|13.6059||30.76|133838|5.0837|3.8817|577.325|25.7619||||||||||||||
russ2000_1034|BFS|20091115|3.4104|12.7347||30.86|154228|5.1|4.1598|540.36|24.0397||||||||||||||
russ2000_1034|BFS|20091215|3.6525|13.6856||32.76|166686|4.7457|3.9798|580.7069|25.127||||||||||41.698|25.604|9.646||
russ2000_1034|BFS|20100115|3.8218|12.921||35.64|187746|4.7005|3.6899|586.3036|27.1008||||||||||||||
russ2000_1034|BFS|20100215|3.7082|14.1635||35.68|254067|4.204|3.3788|642.6824|29.5966||||||||||||||
russ2000_1034|BFS|20100315|4.2809|14.5168||41.4|227482|4.1017|3.246|658.7135|30.8067||||||||||43.613|28.276|10.553||
russ2000_1034|BFS|20100415|4.5778|16.1093||39.53|238339|3.4099|2.8393|797.3275|35.2195||||||||||||||
russ2000_1034|BFS|20100515|4.4086|15.0492||38.35|222295|3.5985|2.9891|744.8589|33.4553||||||||||||||
russ2000_1034|BFS|20100615|4.0974|14.2019||40.63|267012|3.8132|3.1378|702.9207|31.8699||||||||||40.087|22.471|5.673||
russ2000_1034|BFS|20100715|4.6597|14.7483||42.3|257470|3.6667|2.6619|731.2336|37.5676||||||||||||||
russ2000_1034|BFS|20100815|4.7307|16.0506||41.34|237226|3.3005|2.5159|795.8025|39.7477||||||||||||||
russ2000_1034|BFS|20100915|4.722|16.2651||41.95|256369|3.2765|2.6192|806.4386|38.1802||||||||||39.551|27.784|12.831||
russ2000_1034|BFS|20101015|4.7898|14.7286|21.8827|42.68|848572|3.3081|2.879|799.0106|34.7344||||||||||||||
russ2000_1034|BFS|20101115|4.9148|14.6422|21.5283|42.57|167415|3.3496|2.9264|794.3262|34.1719||||||||||||||
russ2000_1034|BFS|20101215|5.0529|15.3336|21.9909|47.35|162067|3.1986|2.8648|831.8345|34.9062||||||||||39.857|16.131|7.706||
russ2000_1034|BFS|20110115|5.2796|14.6246||47.35|284953|3.0138|2.4673|886.6582|40.5299||||||||||||||
russ2000_1034|BFS|20110215|5.2165|14.7899||46|209007|2.9801|2.4668|896.6791|40.5385||||||||||||||
russ2000_1034|BFS|20110315|4.9979|13.8961||44.55|209836|3.1718|2.6489|842.4923|37.7521||||||||||41.733|26.937|7.309||
russ2000_1034|BFS|20110415|5.0852|12.4933||43.79|198928|3.3906|2.356|793.8365|42.4444||||||||||||||
russ2000_1034|BFS|20110515|4.9714|12.5023||39.92|194634|3.3882|2.36|794.41|42.3737||||||||||||||
russ2000_1034|BFS|20110615|4.3338|11.2668||39.37|223723|3.7598|2.6018|715.9036|38.4343||||||||||42.779|26.789|6.398||
russ2000_1034|BFS|20110715|4.6013|11.5893||39.45|235276|3.6163|2.5616|748.9027|39.0388||||||||||||||
russ2000_1034|BFS|20110815|4.1415|11.08||35.38|272645|3.7825|2.6949|715.9901|37.1068||||||||||||||
russ2000_1034|BFS|20110915|3.8274|9.8738||33.81|335080|4.273|3.0582|638.0421|32.699||||||||||42.878|25.762|5.504||
russ2000_1034|BFS|20111015|4.0727|9.9153||35.84|370297|4.0874|1.7898|673.6645|55.873||||||||||||||
russ2000_1034|BFS|20111115|3.8616|9.9511||34.91|270319|4.1072|1.8857|676.097|53.0317||||||||||||||
russ2000_1034|BFS|20111215|3.7898|9.8631||35.42|268372|4.1439|1.7944|670.119|55.7302||||||||||46.488|19.933|7.522||
russ2000_1034|BFS|20120115|3.6443|9.7964||35.64|239857|4.0223|1.7404|690.6464|57.459||||||||||||||
russ2000_1034|BFS|20120215|3.9691|10.2561||37.86|207591|3.842|1.6879|723.0567|59.2459||||||||||||||
russ2000_1034|BFS|20120315|4.126|10.2948||40.36|228549|3.8606|1.6245|725.7834|61.5574||||||||||46.989|21.65|7.864||
russ2000_1034|BFS|20120415|4.3277|10.3862||40.01|249354|3.6567|1.5774|766.26|63.3968||||||||||||||
russ2000_1034|BFS|20120515|4.2391|10.612||40.16|258959|3.5866|1.5695|782.925|63.7143||||||||||||||
russ2000_1034|BFS|20120615|4.4441|11.0508||42.87|293819|3.4442|1.4692|815.295|68.0635||||||||||47.372|21.644|8.079||
russ2000_1034|BFS|20120715|4.5676|11.0603||41.64|239012|3.3465|1.6512|844.0205|60.5634||||||||||||||
russ2000_1034|BFS|20120815|4.2837|10.8716||43.11|209704|3.4368|1.7246|829.62|57.9859||||||||||||||
russ2000_1034|BFS|20120915|4.5245|11.4009||44.4|203987|3.2772|1.5698|870.012|63.7042||||||||||47.445|21.499|7.948||
russ2000_1034|BFS|20121015|4.572|11.0537|1.7105|43.27|225721|3.2367|1.8416|879.5629|54.3012||||||||||||||
russ2000_1034|BFS|20121115|4.2547|11.0714|1.6259|42.6|209343|3.2528|1.9374|880.973|51.6145||||||||||||||
russ2000_1034|BFS|20121215|4.3325|10.6913|1.6133|42.79|188335|3.3684|1.9525|850.725|51.2169||||||||||48.286|18.525|9.483||
russ2000_1034|BFS|20130115|4.537|9.9349|0.9101|42.75|146250|3.2877|2.1203|877.9929|47.164||||||||||||||
russ2000_1034|BFS|20130215|4.4624|10.0029|0.9036|43.76|119719|3.2653|2.1354|884.0066|46.8293||||||||||||||
russ2000_1034|BFS|20130315|4.6262|9.5941|0.9238|43.74|126048|3.3922|2.0887|847.8793|47.8766||||||||||49.186|14.804|4.984||
russ2000_1034|BFS|20130415|4.5381|10.7345||44.8|125466|3.2352|1.1084|899.0886|90.2228||||||||||||||
russ2000_1034|BFS|20130515|4.505|10.7319||44.79|123690|3.22|1.0769|898.872|92.8558||||||||||||||
russ2000_1034|BFS|20130615|4.5392|10.8111||44.46|153238|3.1964|1.0829|905.505|92.3416||||||||||48.809|19.157|6.594||
russ2000_1034|BFS|20130715|4.8156|10.6318||45.38|133653|3.1304|0.9335|936.238|107.124||||||||||||||
russ2000_1034|BFS|20130815|4.7006|10.4981||43.41|106709|3.1621|0.9502|924.462|105.2438||||||||||||||
russ2000_1034|BFS|20130915|4.5215|10.2007||46.25|128458|3.2542|1.0017|898.275|99.8326||||||||||49.756|22.937|9.398||
russ2000_1034|BFS|20131015|4.8448|9.9869||47|114790|3.14|1.1116|940.9234|89.9588||||||||||||||
russ2000_1034|BFS|20131115|4.976|10.4071||48.63|83351|3.0107|1.1039|980.515|90.586||||||||||||||
russ2000_1034|BFS|20131215|4.8304|10.4049||47.73|91917|3.0113|1.0977|980.31|91.0992||||||||||50.146|23.276|9.896||
russ2000_1034|BFS|20140115|4.8306|10.1544||46.6|80864|3.0182|1.193|981.7096|83.8244||||||||||||||
russ2000_1034|BFS|20140215|4.6451|9.899||46.47|107835|3.0961|1.239|957.0177|80.7119||||||||||||||
russ2000_1034|BFS|20140315|4.9224|9.8193||47.36|111609|3.0954|1.1845|949.3057|84.4256||||||||||52.947|23.848|10.287||
russ2000_1034|BFS|20140415|4.8287|9.9345|0.3158|45.89|110780|3.0463|2.3705|976.0499|42.1852||||||||||||||
russ2000_1034|BFS|20140515|4.7015|9.7497|0.3129|48.15|137653|3.1828|2.393|957.9|41.7889||||||||||||||
russ2000_1034|BFS|20140615|4.9355|10.5947|0.3194|48.6|146236|2.929|2.3436|1040.918|42.6696||||||||||52.286|31.689|16.054||
russ2000_1034|BFS|20140715|4.9551|9.3853|0.1185|47.67|186884|3.0241|3.201|1016.9585|31.24||||||||||||||
russ2000_1034|BFS|20140815|4.8546|9.5423|0.1144|49.85|178781|3.0577|3.3169|1033.968|30.1488||||||||||||||
russ2000_1034|BFS|20140915|4.9924|9.3753|0.1195|46.74|205894|3.1122|3.1754|1015.872|31.4923||||||||||50.595|23.709|10.106||
russ2000_1034|BFS|20141015|4.7411|9.0377|0.1489|54.95|197504|3.1509|3.2426|1006.7688|30.8394||||||||||||||
russ2000_1034|BFS|20141115|5.4484|10.3077|0.1644|54.73|191767|2.8395|2.9383|1148.246|34.0335||||||||||||||
russ2000_1034|BFS|20141215|5.6215|10.3077|0.1666|57.19|180436|2.8395|2.8993|1148.246|34.4916||||||||||51.264|23.449|10.496||
russ2000_1034|BFS|20150115|5.7871|10.6247|0.2182|57.09|129784|2.733|2.6598|1195.6605|37.5974||||||||||||||
russ2000_1034|BFS|20150215|5.6987|10.3567|0.2195|53.87|137892|2.8756|2.6438|1165.4966|37.8247||||||||||||||
russ2000_1034|BFS|20150315|5.4131|10.3661|0.2059|57.2|139328|2.8526|2.8184|1166.5542|35.4805||||||||||52.088|23.725|10.207||
russ2000_1034|BFS|20150415|5.7438|9.7791|0.9882|50.32|89256|2.9745|2.8403|1132.6722|35.2078||||||||||||||
russ2000_1034|BFS|20150515|5.1488|9.3034|0.9347|50.37|134403|3.1917|3.0031|1077.577|33.2987||||||||||||||
russ2000_1034|BFS|20150615|5.2107|9.2397|0.9082|49.19|170543|3.2137|3.0905|1070.192|32.3571||||||||||51.711|23.894|10.396||
russ2000_1034|BFS|20150715|5.2861|9.0552||51.88|131304|3.2258|2.4723|1067.1229|40.4488||||||||||||||
russ2000_1034|BFS|20150815|5.237|9.4876||49.34|197493|3.1475|2.4209|1118.088|41.3071||||||||||||||
russ2000_1034|BFS|20150915|4.9628|8.9407||51.75|253248|3.34|2.6202|1053.64|38.1654||||||||||52.376|24.121|10.615||
russ2000_1034|BFS|20151015|5.2693|9.7131||56.07|262008|3.0397|2.4056|1156.5197|41.5692||||||||||||||
russ2000_1034|BFS|20151115|5.7091|9.5897||55.63|203658|3.1378|2.4363|1141.832|41.0462||||||||||||||
russ2000_1034|BFS|20151215|5.6593|9.6378||51.27|156194|3.1221|2.4132|1147.556|41.4385||||||||||52.902|24.923|11.25||
russ2000_1034|BFS|20160115|5.0183|8.6287||50.87|155367|3.3773|2.8155|1064.1606|35.5175||||||||||||||
russ2000_1034|BFS|20160215|4.9331|8.7132||48.98|160858|3.4039|2.83|1074.5811|35.3357||||||||||||||
russ2000_1034|BFS|20160315|5.221|8.5178||53.02|178129|3.4517|2.8698|1050.4862|34.8462||||||||||56.926|27.131|12.948||
russ2000_1034|BFS|20160415|5.1805|8.8952|52.2805|53.18|171333|3.2687|2.9456|1122.6635|33.9484||||||||||||||
russ2000_1034|BFS|20160515|5.4328|9.4909|56.4037|56.18|162587|3.1002|2.7303|1197.847|36.6258||||||||||||||
russ2000_1034|BFS|20160615|5.7149|9.6865|57.5662|61.71|163096|3.0376|2.6752|1222.534|37.3806||||||||||52.71|24.571|10.627||
russ2000_1034|BFS|20160715|6.4441|10.0052|1.8175|67.17|149387|2.8337|2.4956|1338.0109|40.071||||||||||||||
russ2000_1034|BFS|20160815|6.6148|10.6735|1.9518|66.28|168401|2.6987|2.3238|1427.38|43.0323||||||||||||||
russ2000_1034|BFS|20160915|6.8005|10.2303|1.8708|68.58|138561|2.6247|2.4245|1467.612|41.2452||||||||||53.233|23.908|10.239|66.6|
russ2000_1034|BFS|20161015|6.3322|9.9294|2.4344|60.48|110449|2.854|2.4273|1364.387|41.1974||||||||||||||
russ2000_1034|BFS|20161115|5.9568|9.606|2.3807|63.49|174357|3.0872|2.482|1275.44|40.2895||||||||||||||
russ2000_1034|BFS|20161215|6.7943|10.0468|2.49|66.61|155920|2.779|2.3731|1416.894|42.1382|2.3333|||||||||54.15|25.451|11.465||
russ2000_1034|BFS|20170115|6.5098|10.3362|6.8949|63.49|127103|2.8282|2.3044|1412.0883|43.3947|2.3333|||||||||||||
russ2000_1034|BFS|20170215|6.2499|10.1012|6.7381|64.04|136407|3.0404|2.3581|1370.6329|42.4079|2.3333|||||||||||||
russ2000_1034|BFS|20170315|6.2628|9.4659|6.3744|61.62|190215|3.0779|2.4926|1341.17|40.1184|2.3333|||||||||58.466|28.893|13.704||
russ2000_1034|BFS|20170415|6.2775|9.8041||60.05|181737|3.0725|2.42|1360.2386|41.3226|2.3333|||||||||||||
russ2000_1034|BFS|20170515|5.9859|8.8537||57.3|163552|3.2402|2.6469|1300.535|37.7806|2.3333|||||||||||||
russ2000_1034|BFS|20170615|5.9889|8.8099||57.98|111271|3.2607|2.66|1292.365|37.5935||||||||||55.897|25.974|11.51||
russ2000_1034|BFS|20170715|5.7424|8.7765|19.1297|59.16|97389|3.3579|2.7009|1276.9955|37.0253||||||||||||||
russ2000_1034|BFS|20170815|5.9139|8.9368|19.5483|60.6|108796|3.2879|2.643|1326.094|37.8354|2.3333|||||||||||||
russ2000_1034|BFS|20170915|6.0687|9.2552|20.2448|61.91|146523|3.2362|2.5521|1347.24|39.1835||||||||||56.228|25.855|11.483||
russ2000_1034|BFS|20171015|6.1863|9.4648|5.4544|61.12|110154|3.1626|2.5334|1390.3883|39.4724|2.3333|||||||||||||
russ2000_1034|BFS|20171115|5.998|9.0058|5.2102|64.54|104697|3.3004|2.6521|1353.639|37.7055|2.3333|||||||||||||
russ2000_1034|BFS|20171215|6.037|9.0893|5.2585|61.75|121422|3.265|2.6278|1368.312|38.0552|2.3333|||||||||55.72|25.779|11.56||
russ2000_1034|BFS|20180115|5.6063|8.5395|5.0525|54.73|88330|3.5349|2.7349|1276.7241|36.5644|2.3333|||241.596||||||||||
russ2000_1034|BFS|20180215|5.0403|7.1009|4.2014|48.93|91018|3.9234|3.2889|1155.932|30.4049|2.3333|2|65.5|235.478|||||159.979|||||
russ2000_1034|BFS|20180315|4.8993|7.2106|4.2862|50.97|109507|4.0354|3.2239|1118.6312|31.0184|2.3333|2|60.5|244.4|||||158.214|56.108|26.003|12.588||
russ2000_1034|BFS|20180415|5.0077|7.2052||47.85|102831|3.9961|2.8988|1138.9113|34.4966|2.5|3|58.3333|241.254|||||159.1563|||||
russ2000_1034|BFS|20180515|4.8854|7.1222||49.56|93375|4.1591|2.9193|1094.613|34.2552|2.5|||241.254|||||159.0903|||||
russ2000_1034|BFS|20180615|4.8923|7.3158||53.58|100429|4.1532|2.842|1096.16|35.1862|2.5|||237.5565||||||56.081|26.762|12.543||
russ2000_1034|BFS|20180715|5.4149|7.9415||53.28|151840|3.7646|2.6824|1219.6431|37.28||||||||||||||
russ2000_1034|BFS|20180815|5.4297|7.6368||60|247636|3.7726|2.8158|1234.575|35.5133|2.5|3|59.6667|237.5565|||||158.415|||||
russ2000_1034|BFS|20180915|5.9027|8.1171||56|261444|3.4702|2.6492|1342.125|37.7467||||||||||56.91|27.347|13.155||
russ2000_1034|BFS|20181015|5.1922|6.9314||47.76|237649|3.9542|3.0491|1178.5189|32.7962||||||||||||||
russ2000_1034|BFS|20181115|5.0503|6.8706||52.65|270467|4.0848|3.0881|1150.792|32.3822|2.5|||237.053|||||157.647|||||
russ2000_1034|BFS|20181215|5.219|7.1584||47.22|164854|3.9529|2.9639|1189.212|33.7389||||||||||58.119|26.377|12.269||
russ2000_1034|BFS|20190115|5.0511|6.228||52.96|127872|4.0641|3.3209|1163.7923|30.1125|2.5|||251.365||||159.039|167.04|||||
russ2000_1034|BFS|20190215|5.436|6.8097||56.67|141523|3.7945|3.0372|1252.4751|32.925|2.5|3|60.3333|251.365||||158.556|165.164|||||
russ2000_1034|BFS|20190315|5.3866|7.3856||51.37|176010|3.8292|2.8016|1241.6568|35.6938|2.5|||252.855|236.514|||159.889|165.164|59.75|27.812|13.447||
russ2000_1034|BFS|20190415|5.1744|6.7978|1.4854|53.35|77293|3.9516|3.254|1209.0654|30.7314|2.5|||||||||||||
russ2000_1034|BFS|20190515|5.2557|6.8278|1.4958|53.69|36741|3.9092|3.2312|1224.816|30.9486|2.5|||242.166|234.6825|||159.889|165.219|||||
russ2000_1034|BFS|20190615|5.5942|7.056|1.5458|56.13|50114|3.6726|3.1267|1303.704|31.9829|2.5|||||||||58.141|27.216|13.232||
russ2000_1034|BFS|20190715|5.4786|6.9703|1.7847|54.79|53610|3.746|3.1129|1283.6226|32.1243|2.5|||||||||||||
russ2000_1034|BFS|20190815|5.0984|6.5927|1.6805|50.23|76676|4.0445|3.3059|1199.91|30.2486|2.5|||247|238|||158.7105|164.3095|||||
russ2000_1034|BFS|20190915|4.987|6.6371|1.6918|54.51|93748|4.1348|3.2839|1173.69|30.452|2.5|2|61.5|246.093|233.7315|||157.033|164.9107|57.052|37.361|12.226||
russ2000_1034|BFS|20191015|5.2578|6.7428|3.5571|53.54|68924|3.9461|3.1527|1236.0125|31.7193||||||||||||||
russ2000_1034|BFS|20191115|5.0444|6.5754|3.4712|53.14|72308|4.1326|3.2307|1185.03|30.9532|2.5|||246.093|232.402|||155.441|163.9227|||||
russ2000_1034|BFS|20191215|5.0228|6.4896|3.4259|52.78|83555|4.1504|3.2734|1179.948|30.5497|2.5|||243.513|232.876|||154.0877||56.582|35.537|12.818||
russ2000_1034|BFS|20200115|5.1716|6.4247||49.38|91937|4.0816|2.9882|1206.6285|33.465|2.5|3|58.3333||243.513|||158.184|163.6695|||||
russ2000_1034|BFS|20200215|4.8819|6.0248||43.01|92745|4.3239|3.1865|1139.0257|31.3822|3|3|56||243.513|||149.736|159.863|||||
russ2000_1034|BFS|20200315|4.402|4.4836||32.74|146628|4.7953|4.2791|1026.3838|23.3694||||||||||56.943|37.361|13.264||
russ2000_1034|BFS|20200415|2.9955|4.2748||32.62|231193|7.167|4.408|690.0127|22.6859|3|3|47.3333|256.5995|240.956|||147.15|161.8067|||||
russ2000_1034|BFS|20200515|2.719|3.5199||30.38|204618|7.8957|5.3242|622.92|18.7821|3|3|35.3333|256.5995|240.956|||143.398|156.6423|||||
russ2000_1034|BFS|20200615|3.3226|4.6479||32.27|151094|6.4614|4.032|761.192|24.8013|3|||243.4305|229.2755|||143.3337|159.2643|53.22|34.508|8.328||
russ2000_1034|BFS|20200715|3.1122|3.9735||30.71|139467|7.0761|4.2386|699.3473|23.5926|3|||242.9165|227.2255|||141.967|158.8643|||||
russ2000_1034|BFS|20200815|3.2067|3.8103||28.02|115766|6.8675|4.3931|716.184|22.763|3|3|36.3333|242.9165|227.2255|||138.8147|157.8303|||||
russ2000_1034|BFS|20200915|2.945|3.4867||26.58|142544|7.478|4.8009|657.72|20.8296||||||||||56.76|37.34|9.367||
russ2000_1034|BFS|20201015|2.8279|3.5521||24.75|116458|7.8171|4.4782|633.4744|22.3306|3||||||||153.3165|||||
russ2000_1034|BFS|20201115|2.9687|3.2615||31.2|81880|7.4464|4.1807|666.198|23.9194|3|3|34.3333|||||145.754|155.844|||||
russ2000_1034|BFS|20201215|3.4473|4.2669||31.68|105471|6.4126|3.7576|773.604|26.6129|3|||||||147.911||58.284|37.323|9.423||
russ2000_1034|BFS|20210115|3.3251|4.1972||29.93|95475|6.6126|3.9683|752.6598|25.2|3|||||||154.9935|160.565|||||
russ2000_1034|BFS|20210215|3.3665|4.2495||35.42|124476|6.5311|4.1064|762.0504|24.352|3|||||||154.9935||||||
russ2000_1034|BFS|20210315|4.3829|5.5282||40.11|156259|5.0166|3.479|991.352|28.744|3|3|38.3333|247.249|240.199|||153.646|159.5665|58.724|37.129|10.262||
russ2000_1034|BFS|20210415|4.2175|3.7532||43.18|135843|5.1859|2.7277|963.6969|36.6607|2.3333|4|44.75|253.6235|241.5395|||155.959|161.9315|||||
russ2000_1034|BFS|20210515|4.5198|4.0097||44.45|160566|4.8391|2.6174|1029.535|38.2054|2|||251.593|237.495|||151.971|159.892|||||
russ2000_1034|BFS|20210615|4.69|4.1607||45.45|209403|4.6634|2.4406|1068.31|40.9732|2|3|48.3333|251.6445|239.5125|||154.2775||60.004|40.009|12.746||
russ2000_1034|BFS|20210715|4.5297|4.1437||45.6|150646|4.7028|2.8422|1066.0518|35.1846|2|||||||||||||
russ2000_1034|BFS|20210815|4.6683|4.2619||46.08|135032|4.6061|2.8571|1096.456|35|2|3|48.3333||239.5125|||154.106|159.464|||||
russ2000_1034|BFS|20210915|4.4885|4.0977||44.06|127539|4.7907|2.9266|1054.212|34.1692|2|3|48.3333|249.7585|240.857|||||60.256|39.842|13.138||
russ2000_1034|BFS|20211015|4.5547|4.2172|1.8063|46.4|109877|4.6684|3.1203|1087.0498|32.0479||||||||||||||
russ2000_1034|BFS|20211115|4.7733|4.417|1.9874|49.23|110401|4.4963|2.8361|1138.548|35.2603|2|3|50.3333|252.594|240|||158.511|160.152|||||
russ2000_1034|BFS|20211215|5.0426|4.6662|2.0333|53.02|147341|4.2562|2.772|1202.775|36.0753||||||||||||||
russ2000_1034|BFS|20220115|5.2979|4.9025|2.1105|49.38|122753|4.051|2.6706|1263.684|37.4452||||||||||||||
russ2000_1034|BFS|20220215|4.661|4.3131|1.8843|46.58||4.6898|2.9912|1111.767|33.4315||||||||||||||