russ2000_1517|BFIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1517|BFIN|1|BankFinancial Corp PS Ratio|BankFinancial Corp Price to Book Value|BankFinancial Corp PEG Ratio|BankFinancial Corp Price (USD)|BankFinancial Corp Short Interest|BankFinancial Corp Dividend Yield|BankFinancial Corp Earnings Yield|BankFinancial Corp Market Cap (USD)|BankFinancial Corp PE Ratio|BankFinancial Corp Consensus Recommendation|BankFinancial Corp Price Target Num Estimates|BankFinancial Corp Price Target (USD)|BankFinancial Corp Revenue Estimates for Next Fiscal Year (USD)|BankFinancial Corp Revenue Estimates for Current Fiscal Year (USD)|BankFinancial Corp EPS Estimates for Next Fiscal Year (USD)|BankFinancial Corp EPS Estimates for Current Fiscal Year (USD)|BankFinancial Corp EBITDA Estimates for Current Fiscal Year (USD)|BankFinancial Corp EBITDA Estimates for Next Fiscal Year (USD)|BankFinancial Corp Revenue (Quarterly) (USD)|BankFinancial Corp EBITDA (Quarterly) (USD)|BankFinancial Corp Net Income (Quarterly) (USD)||
russ2000_1517|BFIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1517|BFIN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1517|BFIN|5|7.02542372881|7.01732101617|7.01396648045|14.0161290323|16.2991913747|7.00518806744|7.01614763552|7.01732101617|7.01614763552|23.7162162162|32.8490566038|32.8490566038|50.2727272727|64.8181818182|30.2432432432|29.28|||91.3285714286||91.3285714286||
russ2000_1517|BFIN|6|826|866|716|434|371|771|867|866|867|74|53|53|22|11|37|25|||70||70||
russ2000_1517|BFIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1517|BFIN|20040615|||||||||||||||||||2.165||1.507||
russ2000_1517|BFIN|20040915|||||||||||||||||||2.564||-1.046||
russ2000_1517|BFIN|20041215|||||||||||||||||||45.01||0.096||
russ2000_1517|BFIN|20050315|||||||||||||||||||||1.636||
russ2000_1517|BFIN|20050615||1.0123||13.6|||0.6086|326.1344|164.3187||||||||||14.513||2.821||
russ2000_1517|BFIN|20050715||1.0047||13.27|8801||1.0185|323.6878|98.1879|||||||||||||13.6|
russ2000_1517|BFIN|20050815||1.0988||14.4|98438||0.9477|354.0259|105.5154|||||||||||||14.4|
russ2000_1517|BFIN|20050915||1.0829||14.25|87737||0.9577|348.888|104.4163||||||||||16.486||3.697|14.7|14.2
russ2000_1517|BFIN|20051015||1.0438||13.65|618409||2.4599|339.5909|40.6514|||||||||||||13.73|
russ2000_1517|BFIN|20051115||1.083||14.5|619419||2.3805|352.3133|42.0074|||||||||||||14.64|
russ2000_1517|BFIN|20051215||1.113||14.86|620041||2.2921|362.0998|43.6287||||||||||15.564||2.919|14.75|
russ2000_1517|BFIN|20060115||1.0954||14.72|671382||3.161|360.1425|31.6354|||||||||||||14.77|
russ2000_1517|BFIN|20060215||1.1133||14.96|675699||3.1103|366.0144|32.1512|||||||||||||15.38|
russ2000_1517|BFIN|20060315|5.8107|1.1453|0.0522|15.39|728123||3.0234|376.5348|33.0753||||||||||16.543||3.14|15.96|15.92
russ2000_1517|BFIN|20060415|5.7158|1.1501|0.0514|15.32|767037||3.4821|383.1407|28.718||||||||||||||
russ2000_1517|BFIN|20060515|5.7815|1.1634|0.052|15.84|883286||3.4426|387.5446|29.0481|||||||||||||15.27|15.58
russ2000_1517|BFIN|20060615|5.7779|1.1626|0.0519|15.92|1070135||3.4447|387.2999|29.0298||||||||||16.907||2.904|16.19|
russ2000_1517|BFIN|20060715|5.926|1.2609|0.0993|17.23|968077||3.2464|422.042|30.8036|||||||||||||17.1|
russ2000_1517|BFIN|20060815|5.8367|1.2419|0.0978|16.86|999401||3.2961|415.6807|30.3393|||||||||||||16.99|
russ2000_1517|BFIN|20060915|5.9947|1.2755|0.1004|17.62|944644||3.2092|426.9352|31.1607||||||||||17.11||2.795|17.6|
russ2000_1517|BFIN|20061015|6.0182|1.3279|0.6384|17.39|894001||2.9395|432.7434|34.0192|||||||||||||18.09|18.49
russ2000_1517|BFIN|20061115|6.0148|1.3272|0.638|18.19|782217||2.9412|432.4988|34|||||||||||||17.6|
russ2000_1517|BFIN|20061215|6.0522|1.3339|0.642|17.79|823602||2.923|434.6809|34.2115||||||||||16.546||1.207|17.7|
russ2000_1517|BFIN|20070115|5.8614|1.3143||17.63|757312||2.5525|428.4972|39.1778|||||||||||||17.36|17.63
russ2000_1517|BFIN|20070215|5.9677|1.3382||17.75|919117||2.507|436.2748|39.8889|||||||||||||17.46|
russ2000_1517|BFIN|20070315|5.6386|1.2644||16.57|1249972||2.6533|412.2128|37.6889||||||||||16.07||1.651|16.1|
russ2000_1517|BFIN|20070415|5.4177|1.2254||15.93|1268901||2.3824|379.378|41.9744|||||||||||||16.05|
russ2000_1517|BFIN|20070515|5.3945|1.2202||16.55|1298505|1.5931|2.3926|377.7558|41.7949|||||||||||||16.31|
russ2000_1517|BFIN|20070615|5.411|1.2239||16.35|1505189|1.5767|2.3853|378.9145|41.9231||||||||||15.678||2.338|16.06|
russ2000_1517|BFIN|20070715|5.1257|1.1466||15.48|1575228|1.6352|2.3902|351.8991|41.8378|||||||||||||15.16|
russ2000_1517|BFIN|20070815|4.6654|1.0436||14.09|1894366|2.3077|2.626|320.3009|38.0811|||||||||||||15.69|15.65
russ2000_1517|BFIN|20070915|5.1621|1.1547||15.51|1566507|2.1019|2.3733|354.3997|42.1351||||||||||16.002||2.237|16.03|
russ2000_1517|BFIN|20071015|5.4202|1.2235||16.5|1389455|2.0159|2.1831|371.4801|45.8056|||||||||||||15.92|
russ2000_1517|BFIN|20071115|4.8614|1.0974||15.39|1533694|1.8065|2.4341|333.1832|41.0833|||||||||||||16.04|
russ2000_1517|BFIN|20071215|5.1441|1.1612||15.65|1557263|1.8433|2.3003|352.5569|43.4722||||||||||15.547||0.929|16.15|
russ2000_1517|BFIN|20080115|4.8744|1.1384||14.9|1776031|1.7995|2.349|331.443|42.5714|||||||||||||15.09|
russ2000_1517|BFIN|20080215|5.3586|1.2515||16.38|1712725|1.7722|2.1368|364.3649|46.8|||||||||||||15.5|14.22
russ2000_1517|BFIN|20080315|4.6454|1.0746|3.6075|14.78|1828318|1.9704|2.4648|312.8416|40.5714||||||||||17.979||3.192|15.56|
russ2000_1517|BFIN|20080415|4.9256|1.2005|3.5848|15.31|1689112|1.7599|2.7198|347.6477|36.7674|||||||||||||15.92|
russ2000_1517|BFIN|20080515|4.9629|1.2084|3.612|15.35|1485775|1.8433|2.6993|349.9359|37.0465|||||||||||||14.81|
russ2000_1517|BFIN|20080615|4.6358|1.1288|3.374|15.02|1548463|1.8568|2.8898|326.8704|34.6047||||||||||14.503||-5.407|14.31|
russ2000_1517|BFIN|20080715|4.2254|1.0236||13.22|1506102|2.0927|0.3715|294.9503|269.2|||||||||||||14.03|
russ2000_1517|BFIN|20080815|4.5833|1.1063||14.01|1150227|1.9218|0.3425|318.8041|292|||||||||||||15.22|
russ2000_1517|BFIN|20080915|4.577|1.1048||14.58|1165994|1.883|0.3429|318.3674|291.6||||||||||14.839||-25.082|15.22|14.68
russ2000_1517|BFIN|20081015|4.3747|1.1501||12.6|803782|1.9431|-9.6517|300.8987||||||||||||||11.98|
russ2000_1517|BFIN|20081115|4.1398|1.0845||10.62|656895|2.3237|-10.1994|283.7334||||||||||||||10.39|
russ2000_1517|BFIN|20081215|3.1398|0.8225||10.49|704034|2.7451|-13.4479|215.1935|||||||||||15.069||7.908|10.21|
russ2000_1517|BFIN|20090115|3.3424|0.8564||10.5|568692|2.729|-9.3333|228.4664||||||||||||||9.39|
russ2000_1517|BFIN|20090215|3.3519|0.8588||10.53|607406|2.7184|-9.3067|229.1191||||||||||||||9.33|
russ2000_1517|BFIN|20090315|2.5179|0.6417||7.91|631540|3.522|-12.3894|171.1961|||||||||||15.093||0.172|9.75|9.97
russ2000_1517|BFIN|20090415|3.3896|0.8294||10.31|481836|2.7805|-11.1002|220.3257||||||||||||||10.35|
russ2000_1517|BFIN|20090515|3.4795|0.8437||9.32|494471|2.7317|-10.8134|224.1358||||||||||||||9.03|
russ2000_1517|BFIN|20090615|3.1299|0.759||8.72|496149|3.0534|-12.0213|201.615|||||||||||15.073||-0.665|8.7|
russ2000_1517|BFIN|20090715|3.0507|0.752||9.28|636514|3.0702|-9.5905|198.7442||||||||||||||9.98|
russ2000_1517|BFIN|20090815|3.4255|0.8444||10.42|450191|2.737|-8.5413|223.1589||||||||||||||9.8|
russ2000_1517|BFIN|20090915|3.2381|0.7982||9.85|403139|2.8926|-9.0355|210.9515|||||||||||15.502||1.351|9.82|
russ2000_1517|BFIN|20091015|3.039|0.7536||9.53|351475|2.9756|4.8026|200.6717|20.8222|||||||||||||9.5|
russ2000_1517|BFIN|20091115|3.0714|0.7616||9.45|431125|3.0369|4.7518|202.8133|21.0444|||||||||||||9.51|
russ2000_1517|BFIN|20091215|3.1623|0.7841||9.9|524303|2.8484|4.6154|208.8099|21.6667||||||||||15.589||-1.596|10|
russ2000_1517|BFIN|20100115|3.1996|0.8084||9.95|557791|2.8601|-0.3015|213.0932||||||||||||||10.01|
russ2000_1517|BFIN|20100215|3.0742|0.7767||9.56|694004|2.9016|-0.3138|204.7408||||||||||||||10|
russ2000_1517|BFIN|20100315|3.1128|0.7865||9.68|616509|2.9136|-0.3099|207.3108|||||||||||14.914||0.716|9.36|
russ2000_1517|BFIN|20100415|3.059|0.7699||9.28|632716|2.9289||203.0275||||||||||||||9.62|
russ2000_1517|BFIN|20100515|3.0783|0.7748||9.34|676986|3.0205||204.3125||||||||||||||8.57|
russ2000_1517|BFIN|20100615|2.7105|0.6817||8.66|714489|3.0939||179.7692|||||||||||14.664||-0.288|8.71|
russ2000_1517|BFIN|20100715|2.6637|0.6649||8.19|600063|3.3294|0.2442|172.4814|409.5|||||||||||||8.96|
russ2000_1517|BFIN|20100815|2.8589|0.7136||8.79|617612|3.1077|0.2275|185.1174|439.5|||||||||||||8.73|9
russ2000_1517|BFIN|20100915|2.9662|0.7404||9.11|714288|3.0601|0.2193|192.0672|456||||||||||14.802||0.737|9.29|
russ2000_1517|BFIN|20101015|3.1398|0.7749||9.52|573495|2.9167|-0.1047|201.123||||||||||||||9.35|
russ2000_1517|BFIN|20101115|3.0905|0.7627||9.52|466706|2.9819|-0.1064|197.964||||||||||||||9.39|
russ2000_1517|BFIN|20101215|3.1546|0.7786||9.595|485551|2.9787|-0.1042|202.0707|||||||||||14.992||-5.472|9.56|
russ2000_1517|BFIN|20110115|3.2682|0.8203|-0.0795|9.86|466065|2.7944|-2.1298|207.7798||||||||||||||9.6|
russ2000_1517|BFIN|20110215|3.0991|0.7779|-0.0738|9.35|399434|3.0108|-2.246|197.0325||||||||||||||9.08|
russ2000_1517|BFIN|20110315|2.8538|0.7163|-0.0679|8.61|547007|3.2749|-2.439|181.4385|||||||||||14.977||-0.777|8.64|
russ2000_1517|BFIN|20110415|3.104|0.7893||9|468324|2.9319|-3.0884|197.8755||||||||||||||9.28|
russ2000_1517|BFIN|20110515|2.9783|0.7573||8.98|523622|3.1963|-3.2186|189.8677||||||||||||||8.16|
russ2000_1517|BFIN|20110615|2.7139|0.6901||8.21|587874|3.4146|-3.5323|173.0093|||||||||||19.02||1.026|8.71|
russ2000_1517|BFIN|20110715|2.5833|0.7061||8.39|559157|3.3097|-2.7414|176.8025||||||||||||||8.51|
russ2000_1517|BFIN|20110815|2.494|0.6817||8.1|591316|3.4188|-2.8395|170.6913||||||||||||||7.39|
russ2000_1517|BFIN|20110915|2.2138|0.6051||7.11|733747|3.7787|-3.1989|151.5149|||||||||||18.329||-1.896|6.74|
russ2000_1517|BFIN|20111015|2.2539|0.6575|-0.0057|7.8|747580|3.7086|-4.799|162.4728||||||||||||||7.94|
russ2000_1517|BFIN|20111115|2.1545|0.6285|-0.0058|7.48|672369|3.6458|-5.0204|155.308||||||||||||||5.56|
russ2000_1517|BFIN|20111215|1.6604|0.4844|-0.0041|5.68|592830|5.0817|-6.5141|119.6946|||||||||||18.897||-47.049|5.51|
russ2000_1517|BFIN|20120115|1.5572|0.5799|-0.0021|5.61|544794|3.9568|-44.0285|118.2195||||||||||||||5.5|5.54
russ2000_1517|BFIN|20120215|1.5628|0.5831|-0.0021|5.81|478936|3.9286|-43.8721|118.641||||||||||||||5.72|
russ2000_1517|BFIN|20120315|1.4767|0.5957|-0.002|5.32|663841|4.1121|-46.4286|112.1084|||||||||||17.308||2.337|6.75|
russ2000_1517|BFIN|20120415|1.78|0.636|-0.0039|6.61|554000|3.5256|-34.947|139.2925||||||||||||||6.42|
russ2000_1517|BFIN|20120515|1.8338|0.7246|-0.0043|6.81|695308|2.3324|-33.9207|143.5071||||||||||||||7.22|
russ2000_1517|BFIN|20120615|1.9011|0.7351|-0.0045|7.15|750960|2.1978|-32.7195|148.7754|||||||||||16.385||0.798|7.25|
russ2000_1517|BFIN|20120715|2.0677|0.7746|-0.0035|7.66|706045|1.3405|-31.3938|155.7295||||||||||||||7.89|
russ2000_1517|BFIN|20120815|2.1768|0.7653|-0.0035|7.78|632596|1.3569|-29.8201|163.9479||||||||||||||7.98|
russ2000_1517|BFIN|20120915|2.1852|0.8172|-0.0037|7.81|599389|1.2706|-29.7055|164.5801|||||||||||15.325||-5.222|8.21|
russ2000_1517|BFIN|20121015|2.5476|0.9259|-0.0062|8.7|432163|0.4598|-28.5057|183.3351||||||||||||||8.24|8.03
russ2000_1517|BFIN|20121115|2.1288|0.8568|-0.0057|6.88|444668|0.4969|-34.1128|153.2007||||||||||||||7.04|
russ2000_1517|BFIN|20121215|2.0761|0.7642|-0.0051|7.05|456924|0.5571|-34.9788|149.4076|||||||||||15.461||-25.022|7.12|
russ2000_1517|BFIN|20130115|2.3565|0.958||7.79|363076|0.5089|-17.6702|160.9977||||||||||||||7.67|
russ2000_1517|BFIN|20130215|2.2855|0.9288||7.41|300263|0.5249|-18.2186|156.1509||||||||||||||7.83|
russ2000_1517|BFIN|20130315|2.5446|0.9824||8.25|315950|0.4963|-16.3636|173.8522|||||||||||14.781||0.678|8.07|
russ2000_1517|BFIN|20130415|2.508|0.9527||7.8|334287|0.5051|-18.4615|164.3694||||||||||||||7.4|
russ2000_1517|BFIN|20130515|2.4308|0.9782||7.56|322209|0.3722|-19.0476|159.3119||||||||||||||8.08|
russ2000_1517|BFIN|20130615|2.7106|1.0267||8.07|378423|0.3546|-17.0819|177.6454|||||||||||13.12||0.076|7.93|
russ2000_1517|BFIN|20130715|2.8082|1.0086||8.91|328385|0.3623|-17.8716|174.3025||||||||||||||9.07|
russ2000_1517|BFIN|20130815|2.9782|1.0805||8.76|245545|0.3382|-16.8516|184.8535||||||||||||||8.4|
russ2000_1517|BFIN|20130915|2.8082|1.0086||8.26|289592|0.3623|-17.8716|174.3025|||||||||||13.005||1.039|9.19|
russ2000_1517|BFIN|20131015|3.1913|1.0823||9|271492|0.3356|-12.9578|189.918||||||||||||||9.21|
russ2000_1517|BFIN|20131115|3.2268|1.0956||9.25|218672|0.3315|-12.8154|192.0282||||||||||||||9.72|
russ2000_1517|BFIN|20131215|3.3615|1.1416||9.04|205561|0.3083|-12.3017|200.047|||||||||||13.178||1.505|9.63|
russ2000_1517|BFIN|20140115|3.458|1.1523||9.41|155627|0.4184|1.6467|197.0927|60.7274|||||||||||||9.44|
russ2000_1517|BFIN|20140215|3.4357|1.1282||9.28|267393|0.4278|1.6573|195.8266|60.3373|||||||||||||9.9|
russ2000_1517|BFIN|20140315|3.706|1.2256||10.01|311762|0.3941|1.5365|211.231|65.0837||||||||||12.84||0.942|9.92|
russ2000_1517|BFIN|20140415|3.8856|1.2194||10.1|360623|0.4036|1.7208|213.1302|58.1121|||||||||||||9.96|
russ2000_1517|BFIN|20140515|3.7779|1.1573||9.82|433247|0.4158|1.7699|207.2216|56.5011|||||||||||||9.48|
russ2000_1517|BFIN|20140615|3.9318|1.1657||10.31|450765|0.4094|1.7006|215.6624|58.8025||||||||||13.409||1.404|10.76|
russ2000_1517|BFIN|20140715|4.3516|1.3502||10.72|414142|0.3506|2.1145|239.5077|47.2917|||||||||||||10.28|
russ2000_1517|BFIN|20140815|3.9376|1.2094||10.27|395380|0.3914|2.3369|216.7175|42.7917|||||||||||||10.29|
russ2000_1517|BFIN|20140915|4.1063|1.2946||10.71|436949|0.457|2.2409|226.0024|44.625||||||||||13.402||3.59|10.46|
russ2000_1517|BFIN|20141015|3.9892|1.2339||10.46|508454|0.6604|3.4417|220.7269|29.0556|||||||||||||11.19|
russ2000_1517|BFIN|20141115|4.5194|1.3562||11.67|415751|0.6009|3.038|250.0587|32.9167|||||||||||||11.39|
russ2000_1517|BFIN|20141215|4.3439|1.3166||11.16|366735|0.7958|3.1607|240.3518|31.6389||||||||||13.504||34.678|11.93|
russ2000_1517|BFIN|20150115|4.4055|1.0867|0.0046|11.57|290482|0.8086|17.3276|244.7832|5.7711|||||||||||||11.5|
russ2000_1517|BFIN|20150215|4.4549|1.1551|0.0049|11.73|286926|0.7608|16.9907|247.5265|5.8856|||||||||||||11.97|
russ2000_1517|BFIN|20150315|4.5992|1.1678|0.0049|12.11|285126|1.0033|16.806|255.5452|5.9502||||||||||13.086||1.986|12.74|
russ2000_1517|BFIN|20150415|5.0565|1.2843|0.0059|13.35|257799|0.9063|15.5589|281.7117|6.4272|||||||||||||12.62|
russ2000_1517|BFIN|20150515|4.7421|1.2077|0.0056|12.52|312929|0.9639|16.5462|264.197|6.0437|||||||||||||12.34|
russ2000_1517|BFIN|20150615|4.477|1.1465|0.0053|11.88|369043|1.269|17.4281|249.4256|5.7379||||||||||13.224||2.224|11.91|
russ2000_1517|BFIN|20150715|4.5489|1.1609|0.0074|12.06|262982|1.251|17.5146|245.819|5.7095|||||||||||||11.93|
russ2000_1517|BFIN|20150815|4.5413|1.159|0.0074|11.99|278027|1.2531|17.5439|245.4089|5.7|||||||||||||11.71|
russ2000_1517|BFIN|20150915|4.6134|1.1774|0.0075|12.14|374852|1.398|17.2697|249.3043|5.7905||||||||||13.207||2.349|12.27|
russ2000_1517|BFIN|20151015|4.7983|1.2201|0.0132|12.68|357238|1.3407|16.1672|259.9654|6.1854|||||||||||||12.68|
russ2000_1517|BFIN|20151115|4.6809|1.1902|0.0129|12.37|288448|1.3743|16.5724|253.6097|6.0341|||||||||||||12.44|
russ2000_1517|BFIN|20151215|4.9156|1.2499|0.0135|12.99|273959|1.2317|15.7814|266.321|6.3366||||||||||13.463||2.116|12.93|
russ2000_1517|BFIN|20160115|4.8017|1.2205||12.45|311524|1.2529|3.4456|259.1965|29.0227|||||||||||||12.02|
russ2000_1517|BFIN|20160215|4.5122|1.1469||11.98|300874|1.3333|3.6667|243.5676|27.2727|||||||||||||11.49|
russ2000_1517|BFIN|20160315|4.5047|1.1395||11.97|365979|1.419|3.6728|241.996|27.2273||||||||||13.528||1.904|11.99|
russ2000_1517|BFIN|20160415|4.3358|1.1184||11.75|407082|1.4468|3.7447|234.2891|26.7045|||||||||||||11.79|
russ2000_1517|BFIN|20160515|4.5904|1.1841||12.44|492012|1.3666|3.537|248.0474|28.2727|||||||||||||12.4|12.71
russ2000_1517|BFIN|20160615|4.6273|1.1936||12.24|477382|1.4354|3.5088|250.0413|28.5||||||||||13.203||0.831|11.67|
russ2000_1517|BFIN|20160715|4.3801|1.1424||12.58|425443|1.5|3.0833|236.1444|32.4324|||||||||||||12.6|
russ2000_1517|BFIN|20160815|4.4057|1.1411||12.09|402820|1.4913|3.0655|235.8719|32.6216|||||||||||||12.25|
russ2000_1517|BFIN|20160915|4.5553|1.1799||12.48|403036|1.5224|2.9647|243.8842|33.7297||||||||||13.496||2.508|12.6|
russ2000_1517|BFIN|20161015|4.4438|1.1724||12.39|403948|1.5335|3.067|238.7702|32.6053|||||||||||||12.59|
russ2000_1517|BFIN|20161115|4.4653|1.178||12.45|368041|1.5261|3.0522|239.9264|32.7632|||||||||||||13.87|
russ2000_1517|BFIN|20161215|5.1145|1.3493||14.76|128781|1.4727|2.6648|274.8073|37.5263||||||||||13.388||2.259|14.93|
russ2000_1517|BFIN|20170115|5.3222|1.407||14.62|101364|1.4019|2.6035|288.1223|38.4103|||||||||||||13.91|
russ2000_1517|BFIN|20170215|4.9243|1.3038||13.86|98705|1.5873|2.8139|266.9893|35.5385|||||||||||||14.79|
russ2000_1517|BFIN|20170315|5.2653|1.3941||14.82|97022|1.4845|2.6316|285.4821|38||||||||||13.63||1.881|14.25|
russ2000_1517|BFIN|20170415|5.0188|1.3053||14.3|83450|1.5385|2.7273|263.6977|36.6667|2|2|16.125||||||||||14.49|
russ2000_1517|BFIN|20170515|5.3066|1.3756||15.12|72825|1.455|2.5794|277.895|38.7692|2|2|16.375||||||||||14.99|
russ2000_1517|BFIN|20170615|5.1627|1.3383||15.24|142684|1.6315|2.6513|270.3595|37.7179|2|||||||||13.8||2.572|14.83|
russ2000_1517|BFIN|20170715|5.1617|1.3696|0.9458|14.94|91242|1.5968|3.2601|273.9954|30.6735|2|2|16.125||||||||||14.97|
russ2000_1517|BFIN|20170815|5.4467|1.4411|0.998|16.13|107174|1.5132|3.0895|288.2999|32.3673|||||||||||||15.91|
russ2000_1517|BFIN|20170915|5.4707|1.4474|1.0024|16.02|98485|1.6321|3.076|289.5724|32.5102|2|2|16.875|||||||14.129||3.56|15.56|
russ2000_1517|BFIN|20171015|5.4213|1.4566|0.6073|16.25|63936|1.6139|3.4761|291.0046|28.7679|2||||||||||||16.19|15.84
russ2000_1517|BFIN|20171115|5.3304|1.4311|0.5971|15.36|70575|1.6414|3.5354|285.9025|28.2857|2||||||||||||16.23|
russ2000_1517|BFIN|20171215|5.4886|1.4736|0.6149|16|91149|1.7167|3.4335|294.3857|29.125|2|2|17.375|||||||14.939||0.991|15.5|
russ2000_1517|BFIN|20180115|5.0223|1.4103|1.1005|15.33|90033|1.8041|3.2216|278.719|31.04|2|2|17.25||||||||||15.54|
russ2000_1517|BFIN|20180215|5.0612|1.4212|1.109|15.41|104939|1.9182|3.1969|280.8741|31.28|2|2|17.75||||||||||15.81|
russ2000_1517|BFIN|20180315|5.3686|1.5053|1.1764|16.19|109001|1.8083|3.0139|297.4952|33.18||||||||||14.56||3.559|16.78|
russ2000_1517|BFIN|20180415|5.3119|1.5187|0.5215|16.9|90249|1.7804|3.5608|301.2308|28.0833|3|1|17.5||||||||||17.03|
russ2000_1517|BFIN|20180515|5.4222|1.5382|0.5324|17.02|80238|1.7442|3.4884|305.1125|28.6667|3|1|17.5||||||||||17.27|
russ2000_1517|BFIN|20180615|5.7532|1.6321|0.5649|17.89|111262|1.7534|3.2877|323.7386|30.4167||||||||||15.982||4.63|18.07|
russ2000_1517|BFIN|20180715|5.4141|1.6182|0.5326|17.89|44334|1.7778|4|314.2998|25|2|2|18.25||||||||||17.37|
russ2000_1517|BFIN|20180815|4.984|1.4881|0.4903|15.41|41720|1.9312|4.3452|289.0322|23.0139|2|2|17.75||||||||||16.1|
russ2000_1517|BFIN|20180915|4.7795|1.427|0.4702|15.89|46614|2.2026|4.5312|277.1709|22.0694||||||||||14.535||3.737|15.93|
russ2000_1517|BFIN|20181015|4.6131|1.3983|0.6563|15.53|52011|2.2422|4.7406|268.5903|21.0946|2|2|17.25||||||||||14.45|
russ2000_1517|BFIN|20181115|4.1728|1.2494|0.5936|14.54|54666|2.4788|5.2408|239.9863|19.0811|||||||||||||14.8|
russ2000_1517|BFIN|20181215|4.3944|1.3158|0.6252|14.94|84177|2.4882|4.9765|252.7335|20.0946|2|||||||||21.777||7.416|14.77|
russ2000_1517|BFIN|20190115|4.066|1.3729|0.1123|15.26|57756|2.3733|7.1841|256.9466|13.9196|2|2|16.75|65.9||1.02|||||||14.76|
russ2000_1517|BFIN|20190215|3.9382|1.3298|0.1087|15.16|63028|2.4503|7.4172|248.8706|13.4821|||||||||||||15.29|
russ2000_1517|BFIN|20190315|4.0738|1.3736|0.1125|15.48|69809|2.4968|7.1703|257.0693|13.9464|3|2|16.75|65.9||||||14.843||3.551|14.94|
russ2000_1517|BFIN|20190415|3.8624|1.3539|0.1486|14.62|74163|2.5574|7.4754|238.5786|13.3772|3|2|16.75|65.9||1.045|||||||15.43|
russ2000_1517|BFIN|20190515|3.8776|1.3482|0.1492|15.16|69479|2.5474|7.4461|237.576|13.4298|3||||||||||||14.48|
russ2000_1517|BFIN|20190615|3.5281|1.2267|0.1358|13.98|59028|2.8715|8.1838|216.1616|12.2193||||||||||14.529||0.807|13.62|
russ2000_1517|BFIN|20190715|3.5116|1.256|0.5165|13.89|80741|2.8551|6.6381|215.3897|15.0645|3|2|16|61.2||1.06|||||||13.67|
russ2000_1517|BFIN|20190815|3.083|1.1027|0.4535|12.08|67891|3.252|7.561|189.1002|13.2258|3|2|14.5|61.2||0.925|||||||11.53|
russ2000_1517|BFIN|20190915|2.8724|1.0274|0.4225|11.36|108258|3.4904|8.1152|176.186|12.3226|3|||60.9||0.915||||14.716||3.924|11.96|
russ2000_1517|BFIN|20191015|2.8652|1.0452|0.3921|11.87|90084|3.3841|8.2064|181.7207|12.1856|3|2|14|58.5||0.915|||||||11.93|
russ2000_1517|BFIN|20191115|3.2724|1.1937|0.4478|13.57|86140|2.963|7.1852|207.549|13.9175|3|1|14|58.5||0.835|||||||13.47|
russ2000_1517|BFIN|20191215|3.1924|1.1645|0.4368|13.55|69947|3.0372|7.3652|202.4756|13.5773|3|1|14|||0.73||||14.275||3.39|13.72|
russ2000_1517|BFIN|20200115|3.4581|1.1338||12.9|64703|3.0912|5.796|197.7038|17.2533|||||||||||||12.54|
russ2000_1517|BFIN|20200215|3.2764|1.0742||12.27|62926|3.2626|6.1175|187.3144|16.3467|3|1|14|59.6|56.5|0.85|0.73||||||12.2|
russ2000_1517|BFIN|20200315|3.0332|0.9898||10.88|103367|3.5242|6.6079|172.5972|15.1333|3|2|11.75|55|53.1|0.69|0.64|||13.367||2.418|8.95|
russ2000_1517|BFIN|20200415|2.1098|0.6809||7.37|79730|5.1151|8.8235|117.7872|11.3333|3|2|10|51.3|49.9|0.585|0.41||||||6.89|8.27
russ2000_1517|BFIN|20200515|2.0235|0.6521||7.54|101844|5.4127|9.2|112.8172|10.8696|||||||||||||8.74|
russ2000_1517|BFIN|20200615|2.296|0.74||8.12|100079|4.6243|8.1081|128.01|12.3333||||||||||12.488||2.352|8.24|
russ2000_1517|BFIN|20200715|2.1263|0.6614||7.41|132793|5.0697|10.4439|114.062|9.575|3|2|10.75|51.4|50.9|0.535|0.41||||||7.51|
russ2000_1517|BFIN|20200815|2.0458|0.6345||7.61|124064|5.298|10.8548|109.4231|9.2125|3|2|8.5||||0.575||||||7.54|
russ2000_1517|BFIN|20200915|2.0319|0.6302||7.48|115266|5.3619|10.929|108.6808|9.15||||||||||12.261||1.948|7.66|
russ2000_1517|BFIN|20201015|2.0625|0.6157||7.21|121680|5.4274|9.3575|109.2573|10.6866|3|2|8.5|48.5|50.3|0.535|0.575||||||7.47|
russ2000_1517|BFIN|20201115|2.2152|0.6593||7.83|113459|5.3121|8.7126|111.2979|11.4776|3|2|8.5|||0.49|0.6||||||8.38|
russ2000_1517|BFIN|20201215|2.3505|0.6996||8.83|122399|4.8251|8.2108|122.5312|12.1791|3|||48.6|50.3|0.495|0.6|||13.137||2.445|8.97|
russ2000_1517|BFIN|20210115|2.5264|0.7396||9.07|194463|4.5096|7.1061|131.0081|14.0723|||||||||||||8.93|
russ2000_1517|BFIN|20210215|2.6723|0.7823||9.47|169973|4.3956|6.7183|134.4052|14.8848|3|2|9|53.4|51.3|0.72|0.595||||||9.73|
russ2000_1517|BFIN|20210315|2.9027|0.8477||10.73|212241|3.8647|6.1848|152.4845|16.1686|3|2|11|53.3|50.5|0.745|0.615|||11.838||1.469|10.34|
russ2000_1517|BFIN|20210415|3.0872|0.8829||10.38|275596|3.9177|5.3661|149.308|18.6355|3|2|11|51.6|48.5|0.745|0.615||||||10.29|
russ2000_1517|BFIN|20210515|3.2035|0.9136||10.73|408818|3.8059|5.1712|153.2705|19.3377|3|1|11.5|||0.66|0.57||||||10.75|
russ2000_1517|BFIN|20210615|3.3079|0.9434||11.09|376576|3.663|5.008|159.2496|19.9679||||||||||12.201||1.926|11.15|
russ2000_1517|BFIN|20210715|3.4125|0.9738||11.12|204164|3.5619|4.5766|158.553|21.8504|||||||||||||11.67|
russ2000_1517|BFIN|20210815|3.3203|0.9281||11.36|122752|3.6731|4.7036|150.5924|21.2603|3|1|11.5|50.8|49.1|0.61|0.53||||||11.12|
russ2000_1517|BFIN|20210915|3.3857|0.9463||11.39|183376|3.4722|4.6127|159.3043|21.6791||||||||||12.404||1.644|11.25|
russ2000_1517|BFIN|20211015|3.332|0.969||11.46|128102|3.4423|4.4973|155.407|22.2355|||||||||||||11.49|
russ2000_1517|BFIN|20211115|3.3669|0.9723||11.58|50459|3.4692|4.4507|153.1265|22.4683|2|2|12.25|52.419|49.015|0.64|0.47||||||11.31|10.62
russ2000_1517|BFIN|20211215|3.0587|0.8833||10.89|53747|3.8023|4.8992|139.713|20.4116||||||||||13.018||2.371|10.75|
russ2000_1517|BFIN|20220115|3.062|0.9065||10.93|28108|3.6799|4.912|143.7938|20.3585|||||||||||||10.88|
russ2000_1517|BFIN|20220215|3.0336|0.8981||10.89||3.7071|4.9579|142.7355|20.1698|2|2|12.5|60.829|53.732|1|0.65||||||11.11|