russ2000_0415|BFAM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0415|BFAM|1|Bright Horizons Family Solutions Inc PS Ratio|Bright Horizons Family Solutions Inc Price to Book Value|Bright Horizons Family Solutions Inc PEG Ratio|Bright Horizons Family Solutions Inc Price (USD)|Bright Horizons Family Solutions Inc Short Interest|Bright Horizons Family Solutions Inc Dividend Yield|Bright Horizons Family Solutions Inc Earnings Yield|Bright Horizons Family Solutions Inc Market Cap (USD)|Bright Horizons Family Solutions Inc PE Ratio|Bright Horizons Family Solutions Inc Consensus Recommendation|Bright Horizons Family Solutions Inc Price Target Num Estimates|Bright Horizons Family Solutions Inc Price Target (USD)|Bright Horizons Family Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Bright Horizons Family Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Bright Horizons Family Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Bright Horizons Family Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Bright Horizons Family Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Bright Horizons Family Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Bright Horizons Family Solutions Inc Revenue (Quarterly) (USD)|Bright Horizons Family Solutions Inc EBITDA (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net Income (Quarterly) (USD)||
russ2000_0415|BFAM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0415|BFAM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0415|BFAM|5|7.01483050847|7.00863930886|7.00863930886|7.01483050847|15.2175925926|1.4496497373|7.01483050847|7.01483050847|7.0070754717|8.38709677419|15.2173913043|15.2173913043|21.2394366197|19.6896551724|16.9431818182|17.0447761194|17.303030303|19.6184210526|110.347222222|110.347222222|110.347222222||
russ2000_0415|BFAM|6|472|463|463|472|216|2284|472|472|424|217|115|115|71|58|88|67|66|76|72|72|72||
russ2000_0415|BFAM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0415|BFAM|20000315|||||||||||||||||||66.622|5.465|2.312||
russ2000_0415|BFAM|20000615|||||||||||||||||||72.066|5.994|2.499||
russ2000_0415|BFAM|20000915|||||||||||||||||||74.504|5.729|2.26||
russ2000_0415|BFAM|20001215|||||||||||||||||||77.951|6.783|2.141||
russ2000_0415|BFAM|20010315|||||||||||||||||||81.736|7.152|2.789||
russ2000_0415|BFAM|20010615|||||||||||||||||||85.756|7.529|2.964||
russ2000_0415|BFAM|20010915|||||||||||||||||||87.173|7.206|2.787||
russ2000_0415|BFAM|20011215|||||||||||||||||||91.197|7.915|2.987||
russ2000_0415|BFAM|20020315|||||||||||||||||||94.476|8.633|3.718||
russ2000_0415|BFAM|20020615|||||||||||||||||||99.954|9.052|3.959||
russ2000_0415|BFAM|20020915|||||||||||||||||||105.385|8.772|3.749||
russ2000_0415|BFAM|20021215|||||||||||||||||||107.717|9.552|3.893||
russ2000_0415|BFAM|20030315|||||||||||||||||||112.407|10.374|4.528||
russ2000_0415|BFAM|20030615|||||||||||||||||||117.047|11.322|5.127||
russ2000_0415|BFAM|20030915|||||||||||||||||||118.085|11.485|5.045||
russ2000_0415|BFAM|20031215|||||||||||||||||||125.217|12.43|5.314||
russ2000_0415|BFAM|20040315|||||||||||||||||||131.347|13.334|6.103||
russ2000_0415|BFAM|20040615|||||||||||||||||||136.8|14.819|6.878||
russ2000_0415|BFAM|20040915|||||||||||||||||||138.954|14.756|6.779||
russ2000_0415|BFAM|20041215|||||||||||||||||||144.662|16.201|7.568||
russ2000_0415|BFAM|20050315|||||||||||||||||||150.758|17.301|8.359||
russ2000_0415|BFAM|20050615|||||||||||||||||||157.017|19.045|9.461||
russ2000_0415|BFAM|20050915|||||||||||||||||||154.425|18.323|9.038||
russ2000_0415|BFAM|20051215|||||||||||||||||||163.059|20.497|9.843||
russ2000_0415|BFAM|20060315|||||||||||||||||||169.139|21.275|9.99||
russ2000_0415|BFAM|20060615|||||||||||||||||||175.232|23.201|10.875||
russ2000_0415|BFAM|20060915|||||||||||||||||||172.199|22.022|9.899||
russ2000_0415|BFAM|20061215|||||||||||||||||||181.295|24.021|10.959||
russ2000_0415|BFAM|20070315|||||||||||||||||||190.077|25.105|11.216||
russ2000_0415|BFAM|20070615|||||||||||||||||||201.394|27.705|12.543||
russ2000_0415|BFAM|20070915|||||||||||||||||||189.53|23.755|10.185||
russ2000_0415|BFAM|20071215|||||||||||||||||||193.6|20.081|5.19||
russ2000_0415|BFAM|20080315|||||||||||||||||||199.827|21.545|6.567||
russ2000_0415|BFAM|20120315|||||||||||||||||||258.122|42.185|3.509||
russ2000_0415|BFAM|20120615|||||||||||||||||||271.463|32.659|-1.967||
russ2000_0415|BFAM|20120915|||||||||||||||||||267.927|37.992|2.446||
russ2000_0415|BFAM|20121215|||||||||||||||||||273.426|44.128|4.174||
russ2000_0415|BFAM|20130115|0.1602|||28.32|32722||-44.5268|744.9349|||||||||||||||
russ2000_0415|BFAM|20130215|0.1601|||28.3|59771||-44.5583|744.4089||||||||||||||27.5|
russ2000_0415|BFAM|20130315|0.1586|||28.03|57230||-44.9875|737.3067|||||||||||280.123|-31.778|-50.743|30|
russ2000_0415|BFAM|20130415|0.5527|2.7603|-0.0054|32.66|410453||-33.7722|2110.0189||||||||||||||33.24|
russ2000_0415|BFAM|20130515|0.5358|2.7314|-0.0054|31.66|357870||-34.8389|2045.4133||||||||||||||34.68|
russ2000_0415|BFAM|20130615|0.5889|2.8873|-0.0057|34.8|410091||-31.6954|2251.3686|||||||||||310.813|53.591|24.579|33.05|
russ2000_0415|BFAM|20130715|0.9935|2.6485|-1.6086|33.44|311513||-19.3182|2167.447||||||||||||||34.77|35.41
russ2000_0415|BFAM|20130815|1.0909|2.9177|-1.7714|36.72|283401||-17.5926|2380.9872||||||||||||||36.74|
russ2000_0415|BFAM|20130915|1.096|2.893|-1.7564|36.89|327572||-17.5115|2392.0103|||||||||||308.663|46.517|15.044|36.7|
russ2000_0415|BFAM|20131015|1.4878|2.76||35.74|328846||-8.8976|2327.6318||||||||||||||34.61|
russ2000_0415|BFAM|20131115|1.5686|2.8931||37.68|349030||-8.4395|2454.4187||||||||||||||35.34|
russ2000_0415|BFAM|20131215|1.4279|2.6295||34.3|359986||-9.2711|2234.2505|918.5||||||||||319.177|49.915|23.743|33.87|
russ2000_0415|BFAM|20140115|1.9304|2.683||35.94|420399||0.1113|2346.9826|921.25|||||||||||||37.29|
russ2000_0415|BFAM|20140215|2.0212|2.7718||37.63|651187||0.1063|2457.3444|931|||||||||||||38.25|
russ2000_0415|BFAM|20140315|2.1276|2.9216||39.61|829011||0.101|2586.6439|978.75||||||||||332.155|53.641|16.048|39.57|
russ2000_0415|BFAM|20140415|2.2514|2.9474||41.88|662343||2.8415|2746.5239|34.7647|||||||||||||40|
russ2000_0415|BFAM|20140515|2.2009|2.8677||40.94|738046||2.9067|2687.4817|33.1681|||||||||||||38.97|
russ2000_0415|BFAM|20140615|2.1842|2.8068||40.63|544266||2.9289|2667.132|32.874||||||||||348.1|61.881|21.714|41.33|
russ2000_0415|BFAM|20140715|2.22|2.9942||42.38|1072711||2.6899|2796.8342|37.8772|||||||||||||42|41.57
russ2000_0415|BFAM|20140815|2.1503|2.899||41.05|1059921||2.7771|2710.1579|36.6579|||||||||||||42.19|
russ2000_0415|BFAM|20140915|2.1058|2.8088||40.2|1056970||2.8358|2654.0402|35.5175||||||||||334.976|52.476|15.379|41.4|
russ2000_0415|BFAM|20141015|2.1625|2.9005||41.99|1281023||2.7149|2774.5858|36.6754|||||||||||||41.88|
russ2000_0415|BFAM|20141115|2.2171|3.0968||43.05|1242959||2.6481|2835.6691|39.2807|||||||||||||43.48|44.7
russ2000_0415|BFAM|20141215|2.3289|3.0989||45.22|1437315||2.521|2978.6052|39.307||||||||||337.768|56.472|18.894|44.9|
russ2000_0415|BFAM|20150115|2.2559|3.6562|0.0162|45.39|1101193||2.3573|2793.0646|41.7009|||||||||||||46.74|48.55
russ2000_0415|BFAM|20150215|2.4527|4.0856|0.0181|49.35|998509||2.1682|3036.7424|46.5981|||||||||||||50.19|50.7
russ2000_0415|BFAM|20150315|2.4925|4.105|0.0181|50.15|793003||2.1336|3091.908|46.729||||||||||350.44|62.265|22.532|52.33|
russ2000_0415|BFAM|20150415|2.5244|4.2168||52.26|819229||2.2579|3230.2063|44.2542|||||||||||||51.79|
russ2000_0415|BFAM|20150515|2.6031|4.3564||53.89|857096||2.1896|3330.8762|45.7203|||||||||||||53.18|
russ2000_0415|BFAM|20150615|2.6997|4.513|3.4053|55.89|1140764||2.1113|3454.4938|47.3644||||||||||370.465|71.465|26.919|56.5|57.8
russ2000_0415|BFAM|20150715|2.7065|4.7354|3.4141|57.95|1251135||2.2261|3514.795|44.9225|||||||||||||59.13|
russ2000_0415|BFAM|20150815|2.8606|5.0065|3.6085|61.25|1067830||2.1061|3716.0436|47.4806|||||||||||||61.45|
russ2000_0415|BFAM|20150915|2.8214|4.9379|3.559|60.41|1281547||2.1354|3665.0807|46.8295||||||||||365.944|61.646|20.558|65|
russ2000_0415|BFAM|20151015|2.8546|5.364|2.0963|63.9|1146154||2.1753|3834.3387|45.9712|||||||||||||63.66|
russ2000_0415|BFAM|20151115|2.7724|5.2128|2.0359|62.06|848837||2.2398|3726.2127|44.6475|||||||||||||63.85|
russ2000_0415|BFAM|20151215|2.9797|5.6025|2.1881|66.7|862620||2.084|4004.8081|47.9856||||||||||371.596|64.892|23.918|65.28|
russ2000_0415|BFAM|20160115|2.79|5.3814|1.0824|65.25|1003636||2.2989|3915.5285|43.5|||||||||||||62.21|
russ2000_0415|BFAM|20160215|2.9264|5.6445|1.1354|68.44|1140278||2.1917|4106.9544|45.6267|||||||||||||61.84|
russ2000_0415|BFAM|20160315|2.7472|5.2792|1.0659|64.25|1051683||2.3346|3841.2184|42.8333||||||||||385.322|69.141|24.727|64.1|
russ2000_0415|BFAM|20160415|2.6283|5.2015|1.3049|63.42|970446||2.444|3787.0746|40.9161|||||||||||||64.04|
russ2000_0415|BFAM|20160515|2.7063|5.3531|1.3436|65.3|950188||2.3737|3897.4174|42.129|||||||||||||65.82|64.79
russ2000_0415|BFAM|20160615|2.7063|5.3531|1.3436|65.3|871879||2.3737|3897.4174|42.129||||||||||402.053|77.144|30.403|65.12|
russ2000_0415|BFAM|20160715|2.6847|5.7932|1.6107|66.75|1093596||2.427|3927.6768|41.2037|||||||||||||67.85|
russ2000_0415|BFAM|20160815|2.6356|5.6906|1.5813|65.53|901385||2.4722|3858.1246|40.4506|||||||||||||66.3|
russ2000_0415|BFAM|20160915|2.7499|5.9372|1.6498|68.37|864992||2.3695|4025.3316|42.2037||||||||||383.929|65.714|22.51|67.65|
russ2000_0415|BFAM|20161015|2.6313|5.6339|2.0661|66.62|816706||2.4917|3932.2588|40.1325|||||||||||||66.02|
russ2000_0415|BFAM|20161115|2.6143|5.6429|2.0527|66.19|1079171||2.5079|3938.497|39.8735|||||||||||||63.86|
russ2000_0415|BFAM|20161215|2.7332|5.8949|2.1461|69.2|680831||2.3988|4114.376|41.6867||||||||||398.537|59.425|17.12|69.48|
russ2000_0415|BFAM|20170115|2.6703|5.9247|13.3897|69.18|626451||2.2405|4075.4146|44.6323|||||||||||||71.28|70.86
russ2000_0415|BFAM|20170215|2.7305|6.0583|13.6916|70.74|585731||2.1911|4167.3146|45.6387|2.1111||||||||||||68.01|69.11
russ2000_0415|BFAM|20170315|2.6838|6.0155|13.4574|69.53|844046||2.2293|4137.8555|44.8581|2.1111|||||||||422.164|74.818|41.374|69.04|
russ2000_0415|BFAM|20170415|2.6568|5.811|2.1344|70.56|843668||2.5935|4219.0717|38.5574|2.1111||||||||||||72.27|
russ2000_0415|BFAM|20170515|2.8763|6.2944|2.3108|76.39|1057883||2.3956|4570.0318|41.7432|2.1111|7|80.2857||||||||||80.76|
russ2000_0415|BFAM|20170615|2.8974|6.341|2.3277|76.95|774063||2.3782|4603.8877|42.0492|2.2222|||||||||445.546|79.996|33.04|76.82|
russ2000_0415|BFAM|20170715|2.8166|6.2596|2.6651|76.91|407293||2.4314|4519.6469|41.1283|2.375|8|82.625||||||||||76.97|
russ2000_0415|BFAM|20170815|2.8744|6.4308|2.7199|78.49|509608||2.3825|4643.2643|41.9733|2.2222|8|84.875||||||||||79.6|
russ2000_0415|BFAM|20170915|2.8843|6.4529|2.7292|78.76|615062||2.3743|4659.2368|42.1176|2.2222|||||||||433.316|68.648|31.105|80.86|
russ2000_0415|BFAM|20171015|3.0406|6.5067|2.0194|85.58|772627||2.3487|5039.5238|42.5771|2.2222|8|86.375||||||||||85.29|
russ2000_0415|BFAM|20171115|3.0765|6.63|2.0432|86.59|500651||2.3213|5135.0121|43.0796|2.2222|8|91.125||||||||||89.96|
russ2000_0415|BFAM|20171215|3.2126|6.808|2.1336|90.42|454319||2.223|5272.8604|44.9851|2.2222|8|92.375|||||||439.879|76.753|51.444|90.85|
russ2000_0415|BFAM|20180115|3.2589|7.2925|0.5418|94.16|601866||2.7506|5462.5135|36.3552|2.3|9|95.4444|2056.0475||3.3751|||383.1764||||94.88|98.2
russ2000_0415|BFAM|20180215|3.2506|7.2739|0.5405|93.92|389634||2.7577|5448.5904|36.2625|2.2222|9|99.8889|2053.8986||3.5343|||398.219||||95.94|95.57
russ2000_0415|BFAM|20180315|3.4036|7.6888|0.5659|98.34|524793||2.6337|5759.3804|37.9691|2.2222|8|101|2049.4437||3.5808|||396.2285|463.657|79.967|37.298|99.99|
russ2000_0415|BFAM|20180415|3.2781|7.6155|1.0081|97.56|776104||2.5933|5614.0024|38.5613|2.3333|9|101.6667|2051.6||3.5852|||396.7007||||98.23|
russ2000_0415|BFAM|20180515|3.2425|7.5796|0.9971|96.5|755308||2.6218|5587.4851|38.1423|2.25|8|104|2057.6371||3.593|||395.9612||||97.5|
russ2000_0415|BFAM|20180615|3.554|8.3077|1.0929|105.77|532871||2.392|6124.2311|41.8063|2.25|8|105.375|2057.9318|||||395.3302|489.699|89.874|40.426|106.17|
russ2000_0415|BFAM|20180715|3.4127|8.0669|0.9174|104.79|511013||2.548|6042.2543|39.2472|2.25|8|106.5|2060.1981||3.6047|||397.1363||||108.6|
russ2000_0415|BFAM|20180815|3.5264|8.3863|0.948|108.28|398753||2.4658|6281.5285|40.5543|2.25|8|113.125|2063.2827||3.6208|||398.0568||||110.17|
russ2000_0415|BFAM|20180915|3.8436|9.1407|1.0332|118.02|464100||2.2623|6846.5644|44.2022||||||||||471.585|80.673|33.6|116.51|
russ2000_0415|BFAM|20181015|3.611|8.4242|1.1633|113.76|491313||2.3998|6572.6774|41.6703|2.5|8|114.625|2070.731||3.6421|||399.0227||||111.14|
russ2000_0415|BFAM|20181115|3.6679|8.6001|1.1816|115.55|539835||2.3626|6709.9076|42.326|2.75|8|118.25|2073.968||3.6028|||401.6258||||118.3|121.68
russ2000_0415|BFAM|20181215|3.6904|8.6529|1.1889|116.26|389762||2.3482|6751.1368|42.5861||||||||||478.241|89.524|46.657|111.89|
russ2000_0415|BFAM|20190115|3.4107|8.1151|15.3035|110.02|462304||2.4177|6325.5449|41.3609|2.75|8|118.625|2245.7068|2070.8894||3.5897|402.4903|||||110.57|
russ2000_0415|BFAM|20190215|3.5995|8.5643|16.1506|116.11|512492||2.2909|6675.6864|43.6504|2.75|8|122.75|2234.3336|2062.4048|4.0908|3.5966|403.6395|445.433||||117.92|
russ2000_0415|BFAM|20190315|3.864|9.2661|17.3371|124.64|520472||2.1341|7222.7135|46.8571|2.75|8|123.875|2234.3386|2062.4126|4.0882|3.6|||501.758|89.372|42.042|122.57|
russ2000_0415|BFAM|20190415|3.8918|8.9102|5.3707|128.43|480260||2.1412|7457.9301|46.7018|2.75|8|125.625|2239.3886|2064.6959|4.0919|3.6012|406.1|446.1664||||128.52|
russ2000_0415|BFAM|20190515|3.9536|9.0548|5.456|130.47|479338||2.1078|7578.9501|47.4436|2.75|8|130.5|2250.4568|2072.5338|4.1311|3.6221|406.3271|452.2039||||128.46|
russ2000_0415|BFAM|20190615|4.1664|9.542|5.7496|137.49|546523||2.0001|7986.7391|49.9964|2.75|8|137.5|2252.454|2072.5338|4.1386|3.6283|406.9379|453.0028|528.06|101.718|49.327|138.33|
russ2000_0415|BFAM|20190715|4.5512|10.0879|6.1262|153.04|689177||1.8949|8860.8477|52.7724|2.5714|7|142.5714|2247.1886|2071.1401|4.1348|3.6185|406.8095|453.2493||||151.62|
russ2000_0415|BFAM|20190815|4.4878|10.0007|6.0409|150.91|458867||1.9217|8784.2447|52.0379|2.5714|7|151.5714|2242.6222|2066.6783|4.1518|3.6303|402.0773|448.9268||||155.96|
russ2000_0415|BFAM|20190915|4.8581|10.957|6.5393|163.36|516881||1.7752|9508.9406|56.331|2.5714|7|159.2857|||||402.1173|448.9068|511.584|89.709|41.254|150.02|
russ2000_0415|BFAM|20191015|4.4297|9.9428|4.7328|151.83|557734||1.9891|8793.6292|50.2748|2.4286|7|161.4286|2240.0536|2067.499|4.1697|3.6326|402.4488|449.0212||||151.09|
russ2000_0415|BFAM|20191115|4.231|9.4613|4.5205|145.02|493007||2.0825|8437.5246|48.0199|2.5|8|161.375|2242.7814|2061.8681|4.1488|3.633|398.4718|445.8918||||145.46|
russ2000_0415|BFAM|20191215|4.3278|9.8646|4.624|148.34|574834||2.0359|8630.6882|49.1192|||||2061.9958||3.6338|398.4925||520.615|95.289|47.763|151.23|150.29
russ2000_0415|BFAM|20200115|4.4925|9.2613|3.6186|157.15|639330||1.9345|9096.4706|51.6941|2.3333|9|163.7778|2429.6867|2243.3354|4.6732|4.1501|445.9854|491.0817||||161.58|
russ2000_0415|BFAM|20200215|4.8175|9.9979|3.8804|168.52|456607||1.8039|9754.6117|55.4342|2.3333|9|180.5556|2430.7445|2240.2768|4.7298|4.1486|442.4312|492.3047||||170.93|
russ2000_0415|BFAM|20200315|4.4816|9.0889|3.6098|156.77|1089655||1.9391|9123.9826|51.5691|2.3333|9|173.7778|2420.9479|2237.3572|4.5436|4.1369|440.9808|488.106|506.323|71.502|30.732|136.03|102
russ2000_0415|BFAM|20200415|2.9358|5.6526|9.9261|102.87|1180946||2.9681|5984.1639|33.6912|2.1111|9|119.4444|2280.6395|1863.4164|4.2292|2.5567|307.2853|456.8656||||119.72|
russ2000_0415|BFAM|20200515|3.4575|7.4034|11.6899|121.15|1121794||2.5309|7307.6469|39.5123|2.2222|9|118.7778|2085.9547|1544.5389|3.5058|0.9457|171.9786|385.1987||||106.5|
russ2000_0415|BFAM|20200615|3.3725|7.6029|11.4024|118.17|1269203||2.226|7127.8962|44.9228|2.2222|9|125.1111|2025.4774|1491.1037|3.3146|0.7079|146.4078|372.7017|293.772|35.773|0.359|129.94|117.2
russ2000_0415|BFAM|20200715|3.5849|5.5595||110.75|1338646||1.7678|6661.8561|56.5665|2.2222|9|129.7778|2024.4774|1486.6751|3.3513|0.7029|150.0638|376.2258||||109.1|
russ2000_0415|BFAM|20200815|3.6092|5.6211||111.5|1228665||1.6431|6735.6035|60.8621|2.2222|9|134|2019.5721|1507.193|3.2584|0.8918|172.3225|363.1348||||126.25|
russ2000_0415|BFAM|20200915|4.3938|6.8431||135.74|1510075||1.4803|8199.9177|67.5517|2.2222|9|136.2222|1994.8774|1510.3746||0.9245|173.7802|354.3558|337.92|21.366|-6.654|135.31|
russ2000_0415|BFAM|20201015|5.385|7.3625||149.92|1601429||0.7935|9034.6589|126.0163|2.2222|9|138.7778|1998.2853|1510.3746|3.1763|0.9212|173.7802|353.7826||||152.82|
russ2000_0415|BFAM|20201115|5.6587|7.7754||157.54|1098409||0.7531|9541.2998|132.7886|2.5556|9|144|1977.7416|1507.401|3.0763|0.9012|171.5485|343.5276||||167.1|
russ2000_0415|BFAM|20201215|6.071|8.342||169.02|690752||0.741|10236.578|134.9594|2.5556|9|157.3333|1930.6476|1483.7042|2.7378|0.9618|187.056|318.8716|377.078|36.355|2.555|168.6|
russ2000_0415|BFAM|20210115|6.6583|7.9||167.73|830304||0.2798|10141.9957|357.4565|2.5556|9|159.2222|2277.2338|||||448.1039||||159.69|
russ2000_0415|BFAM|20210215|6.3356|7.5171||159.6|1050282||0.2882|9650.4055|346.9565|2.5556|9|170.6667|2201.99|1829.1788|4.1778|2.3637|297.7692|441.8643||||173.45|
russ2000_0415|BFAM|20210315|6.548|7.8097||164.95|873590||0.2789|10026.1229|358.587|2.5556|9|177.1111|||||297.8121|441.8786|390.84|40.99|7.132|162.69|
russ2000_0415|BFAM|20210415|7.831|8.2609||178.29|881741||0.0337|10826.9633|3006.6667|2.7778|9|176.7778|2177.1729|1823.7167|4.1601|2.4417|298.8052|435.1923||||162.28|
russ2000_0415|BFAM|20210515|6.4263|6.8018||146.07|1046689||0.0411|8914.6083|2467.3333|2.7778|9|175|2192.5755|1837.4826|4.0868|2.254|293.2058|434.1387||||133.69|
russ2000_0415|BFAM|20210615|6.0044|6.4409||138.32|1428112||0.0434|8441.6281|2305.3333|2.5556|||2147.5381|1821.5797|3.9789|2.2099|287.3984|422.1618|441.478|62.122|18.815|146.3|
russ2000_0415|BFAM|20210715|6.1174|7.3626||155.26|1680994||0.2319|9358.8865|431.2778|2.4444|9|174|2178.8842|1828.4429|4.0377|2.2299|292.1061|432.2607||||152.58|
russ2000_0415|BFAM|20210815|5.7975|7.0101||147.14|1445176||0.2447|8910.8867|408.7222|2.4444|9|174.8889|2221.6534|1841.3142|3.99|2.2132|292.8026|432.0697||||144.99|145.76
russ2000_0415|BFAM|20210915|5.7033|6.8963||144.75|1529919||0.2487|8766.1469|402.0833|2.4444|9|173.7778|2221.6159|1838.3527|3.9872|2.1973|291.9699|432.1072|460.333|73.456|26.819|142.37|
russ2000_0415|BFAM|20211015|5.6026|7.3061||153.1|1194575||0.5944|9200.1005|168.2418|2.4444|9|173.3333|2216.0388|1835.2762|3.9816|2.1951|291.6376|431.2896||||156.81|
russ2000_0415|BFAM|20211115|6.1925|8.1126||169.22|885507||0.5378|10215.676|185.956|2.4444|9|173.3333|2216.0388|1835.2762|3.9816|2.1951|291.6787|431.2896||||143.37|122.95
russ2000_0415|BFAM|20211215|4.4583|5.8407||121.83|655333||0.7469|7354.7796|133.8791|2.4444|9|171.4444||1765.5963|3.5696|2.0119|271.426|397.524|462.656|58.709|17.693|116.39|
russ2000_0415|BFAM|20220115|4.4416|6.5566|0.7256|128.08|862810||0.9057|7732.0871|110.4138|2.4444|9|166.3333|2336.123|2113.4263|4.4595|3.5696|397.4854|468.7104||||129.83|
russ2000_0415|BFAM|20220215|4.4305|6.5403|0.7238|127.76|||0.908|7712.769|110.1379|2.4444|9|158.4444|2329.2799|2086.0145|4.3892|3.2551|397.5479|468.7271||||134.27|131.28