russ2000_1176|BDSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1176|BDSI|1|BioDelivery Sciences International Inc PS Ratio|BioDelivery Sciences International Inc Price to Book Value|BioDelivery Sciences International Inc PEG Ratio|BioDelivery Sciences International Inc Price (USD)|BioDelivery Sciences International Inc Short Interest|BioDelivery Sciences International Inc Dividend Yield|BioDelivery Sciences International Inc Earnings Yield|BioDelivery Sciences International Inc Market Cap (USD)|BioDelivery Sciences International Inc PE Ratio|BioDelivery Sciences International Inc Consensus Recommendation|BioDelivery Sciences International Inc Price Target Num Estimates|BioDelivery Sciences International Inc Price Target (USD)|BioDelivery Sciences International Inc Revenue Estimates for Next Fiscal Year (USD)|BioDelivery Sciences International Inc Revenue Estimates for Current Fiscal Year (USD)|BioDelivery Sciences International Inc EPS Estimates for Next Fiscal Year (USD)|BioDelivery Sciences International Inc EPS Estimates for Current Fiscal Year (USD)|BioDelivery Sciences International Inc EBITDA Estimates for Current Fiscal Year (USD)|BioDelivery Sciences International Inc EBITDA Estimates for Next Fiscal Year (USD)|BioDelivery Sciences International Inc Revenue (Quarterly) (USD)|BioDelivery Sciences International Inc EBITDA (Quarterly) (USD)|BioDelivery Sciences International Inc Net Income (Quarterly) (USD)||
russ2000_1176|BDSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1176|BDSI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1176|BDSI|5|14.0432220039|14.0156862745|13.9136069114|14.0156862745|17.5172413793|1.45907328026|14.0156862745|14.0156862745|7.00291970803|6.21160409556|21.6746987952|21.6746987952|17.0574712644|16.1|23.5555555556|20.8703703704|28.0789473684|35.5666666667|91.3209876543|94.6144578313|94.6144578313||
russ2000_1176|BDSI|6|509|510|463|510|406|4899|510|510|685|293|83|83|87|70|63|54|38|30|81|83|83||
russ2000_1176|BDSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1176|BDSI|20000315|||||||||||||||||||||||
russ2000_1176|BDSI|20010315||||||||||||||||||||-0.3822|-0.3925||
russ2000_1176|BDSI|20010615|||||||||||||||||||0.0278|-0.9926|-1.0138||
russ2000_1176|BDSI|20010915|||||||||||||||||||0.0086|-0.5293|-0.5636||
russ2000_1176|BDSI|20011215|||||||||||||||||||0.442|-2.4321|-2.4748||
russ2000_1176|BDSI|20020315|||||||||||||||||||0.275|-0.3409|-0.2952||
russ2000_1176|BDSI|20020615|||||||||||||||||||0.183|-0.4514|-0.538||
russ2000_1176|BDSI|20020715|28.9939|3.1908||3.3|||-22.6796|23.103|||||||||||||||
russ2000_1176|BDSI|20020815|29.4332|3.2392||3.35|123364||-22.3411|23.453||||||||||||||3.02|
russ2000_1176|BDSI|20020915|23.7223|2.6107||2.7|16086||-27.7195|18.9024|||||||||||0.148|-1.4105|-1.4134|2.05|
russ2000_1176|BDSI|20021015|12.0054|1.6922||1.55|33560||-55.3823|10.9831||||||||||||||1.45|
russ2000_1176|BDSI|20021115|19.4411|2.5||2.51|17360||-34.2002|16.6519||||||||||||||2.65|
russ2000_1176|BDSI|20021215|17.8145|2.4847||2.3|7882||-37.3229|15.2347|||||||||||0.222|-0.8056|-0.8166|2.15|
russ2000_1176|BDSI|20030115|15.6429|2.5119||2.14|1062||-22.8972|16.2976||||||||||||||1.82|
russ2000_1176|BDSI|20030215|13.1576|2.5487||1.8|1252||-27.2222|11.4083||||||||||||||2.01|
russ2000_1176|BDSI|20030315|14.985|2.3894||2.05|1100||-23.9024|15.9433|||||||||||0.8551|-0.5308|-0.5719|3|
russ2000_1176|BDSI|20030415|11.7176|4.1601||2.51|7605||-20.3187|17.7148||||||||||||||2.8|
russ2000_1176|BDSI|20030515|14.472|4.4097||3.1|1518||-16.4516|24.0921||||||||||||||3.12|
russ2000_1176|BDSI|20030615|15.4056|4.5761||3.3|1115||-15.4545|20.3365|||||||||||0.8551|0.0361|-0.3071|3.2|
russ2000_1176|BDSI|20030715|13.2349|5.9023||3.9|50||-11.2821|27.245||||||||||||||4.2|
russ2000_1176|BDSI|20030815|12.9295|5.7661||3.81|2675||-11.5486|26.1971||||||||||||||3.99|
russ2000_1176|BDSI|20030915|12.8616|5.7358||3.79|2737||-11.6095|25.6383|||||||||||0.7796|-0.4154|-0.4883|3.92|3.481
russ2000_1176|BDSI|20031015|9.5858|6.2992||3.69|1410||-8.4011|26.5464||||||||||||||2.87|
russ2000_1176|BDSI|20031115|6.2347|4.0971||2.4|1345||-12.9167|16.6963||||||||||||||2.08|
russ2000_1176|BDSI|20031215|7.6635|5.036||2.95|2957||-10.5085|21.1673|||||||||||0.4234|-1.0504|-1.1207|2.64|
russ2000_1176|BDSI|20040115|6.7201|6.2053||2.79|23446||-12.5448|21.307||||||||||||||3.25|
russ2000_1176|BDSI|20040215|8.1412|7.5175||3.38|2187||-10.355|24.1712||||||||||||||4.15|
russ2000_1176|BDSI|20040315|8.4303|7.7844||3.5|2738||-10|24.3808|||||||||||0.2713|-1.0501|-1.1249|2.86|
russ2000_1176|BDSI|20040415|12.0364|13.6725||4.01|6225||-10.7232|28.0833||||||||||||||3.78|
russ2000_1176|BDSI|20040515|10.0583|11.4256||3.351|459||-12.832|24.3808||||||||||||||3.59|
russ2000_1176|BDSI|20040615|9.0948|10.3311|-0.1626|3.03|65||-14.1914|21.0974|||||||||||0.2473|-1.2141|-1.3263|3.07|
russ2000_1176|BDSI|20040715|11.4832|25.7167|-0.1409|2.83|1211||-20.4947|18.7921||||||||||||||2.41|
russ2000_1176|BDSI|20040815|8.9268|19.9918|-0.09|2.2|382||-26.3636|12.2253||||||||||||||1.65|2.71
russ2000_1176|BDSI|20040915|10.9962|24.6262|-0.1528|2.71|10027||-21.4022|20.6084|||||||||||0.6649|-1.3962|1.0064|2.87|
russ2000_1176|BDSI|20041015|17.5076|13.7734|-0.5167|4.011|3985||-9.2246|19.151||||||||||||||3.33|
russ2000_1176|BDSI|20041115|17.4596|13.7356|-0.5627|4|5535||-9.25|26.7257||||||||||||||3.61|
russ2000_1176|BDSI|20041215|17.0667|13.4266|-0.5586|3.91|3091||-9.4629|26.5827|||||||||||0.5954|-1.3651|-1.3816|3.66|
russ2000_1176|BDSI|20050115|14.8314|32.7311|-0.581|3.74|3761||-10.6952|24.0564||||||||||||||3.36|
russ2000_1176|BDSI|20050215|12.4956|27.5764|-0.546|3.151|1047||-12.6944|22.7521||||||||||||||3|
russ2000_1176|BDSI|20050315|11.7382|25.9048|-0.511|2.96|2614||-13.5135|20.39|||||||||||0.0878|-1.7525|-2.0337|2.66|
russ2000_1176|BDSI|20050415|15.2841|56.5776|-0.3142|3.43|4439||-15.1604|23.9084||||||||||||||3.15|
russ2000_1176|BDSI|20050515|13.5909|50.3095|-0.2665|3.05|4094||-17.0492|21.4441||||||||||||||3.1|
russ2000_1176|BDSI|20050615|11.9421|44.2064|-0.2903|2.68|8510||-19.403|21.4441|||||||||||0.5107|-2.2332|-1.868|2.75|
russ2000_1176|BDSI|20050715|10.2365||-2.4576|2.65|5129||-22.2642|18.5365||||||||||||||2.79|
russ2000_1176|BDSI|20050815|10.816||-2.6738|2.8|1507||-21.0714|18.8999||||||||||||||2.45|2.35
russ2000_1176|BDSI|20050915|8.112||-2.3397|2.1|16065||-28.0952|16.4284|||||||||||0.0592|-2.1466|-2.7949|2.17|
russ2000_1176|BDSI|20051015|10.1144||-0.008|1.75|2721||-63.4286|12.3576||||||||||||||1.83|
russ2000_1176|BDSI|20051115|11.4438||-0.0095|1.98|9795||-56.0606|14.5384||||||||||||||2.5|
russ2000_1176|BDSI|20051215|15.8941||-0.0124|2.75|2289||-40.3636|32.7632|||||||||||0.1919|-2.3647|-3.3828|2.35|
russ2000_1176|BDSI|20060115|24.17|130.7745|-0.011|2.45|3457||-48.9796|32.7223||||||||||||||2.9|
russ2000_1176|BDSI|20060215|29.5959|160.132|-0.012|3|3025||-40|35.0849||||||||||||||2.75|
russ2000_1176|BDSI|20060315|30.8784|118.4977|-0.0092|3.13|3715||-38.3387|26.8157|||||||||||0.048|-4.3665|-5.6767|2.22|
russ2000_1176|BDSI|20060415|32.4262||-0.0121|2.75|6041||-50.9091|33.518||||||||||||||2.51|
russ2000_1176|BDSI|20060515|29.4783||-0.0101|2.5|338||-56|29.8202||||||||||||||2.4|
russ2000_1176|BDSI|20060615|28.2992||-0.0101|2.4|2953||-58.3333|25.091|||||||||||0.025|-3.2367|-2.9853|2.01|
russ2000_1176|BDSI|20060715|65.994||-0.0113|1.95|1473||-70.2564|28.5731||||||||||||||2.13|
russ2000_1176|BDSI|20060815|73.1011||-0.0138|2.16|12382||-63.4259|33.1727||||||||||||||2.48|
russ2000_1176|BDSI|20060915|73.1011||-0.0113|2.16|6515||-63.4259|28.5731|||||||||||0.0643|-3.3974|-3.9029|2.13|
russ2000_1176|BDSI|20061015|73.9654||-0.1136|1.93|5747||-65.8031|27.7368||||||||||||||2|
russ2000_1176|BDSI|20061115|77.7978||-0.1087|2.03|940||-62.5616|31.2213||||||||||||||2.53|
russ2000_1176|BDSI|20061215|110.3733||-0.1639|2.88|3164||-44.0972|41.1174|||||||||||0.1385|-3.0024|-9.8303|2.99|
russ2000_1176|BDSI|20070115|147.6666||-0.0372|3.09|2369||-55.3398|40.667||||||||||||||2.74|2.44
russ2000_1176|BDSI|20070215|134.7637||-0.0383|2.82|2498||-60.6383|45.3337||||||||||||||4.3|
russ2000_1176|BDSI|20070315|260.4475||-0.0674|5.45|37432||-31.3761|79.334|||||||||||0.0431|-4.239|-12.8555|5.49|
russ2000_1176|BDSI|20070415|308.7277||-0.036|6.01|67369||-39.2679|112.396||||||||||||||6.05|
russ2000_1176|BDSI|20070515|253.2491||-0.0337|4.93|162916||-47.8702|103.5474||||||||||||||5|
russ2000_1176|BDSI|20070615|255.3039||-0.0294|4.97|173564||-47.4849|92.2513|||||||||||0.0195|-3.873|-4.181|4.06|
russ2000_1176|BDSI|20070715|260.3997||-0.0294|4.48|208848||-52.4554|88.7053||||||||||||||4.13|
russ2000_1176|BDSI|20070815|215.0622||-0.0264|3.7|113584||-63.5135|73.4441||||||||||||||3.99|
russ2000_1176|BDSI|20070915|227.8497||-0.0246|3.92|117902||-59.949|76.3056|||||||||||0.0193|-5.5661|-3.8821|3.94|
russ2000_1176|BDSI|20071015|267.5565||-0.0436|3.53|125742||-52.9745|74.2196||||||||||||||3.23|
russ2000_1176|BDSI|20071115|250.1237||-0.0391|3.3|130856||-56.6667|62.0144||||||||||||||2.93|
russ2000_1176|BDSI|20071215|229.659||-0.0345|3.03|71831||-61.7162|58.6125|||||||||||0.12|-7.3159|-4.2684|2.89|
russ2000_1176|BDSI|20080115|267.7751||-0.0045|2.91|73129||-147.4227|46.7595||||||||||||||2.54|
russ2000_1176|BDSI|20080215|268.6953||-0.0041|2.92|84109||-146.9178|50.7674||||||||||||||2.46|2.53
russ2000_1176|BDSI|20080315|223.606||-0.0039|2.43|72712||-176.5432|47.7138|||||||||||0.1242|-4.7758|-3.2606|2.28|
russ2000_1176|BDSI|20080415|150.7065||-0.0168|2.17|66148||-153.4562|43.4716||||||||||||||2.29|
russ2000_1176|BDSI|20080515|190.293||-0.0178|2.74|78697||-121.5328|52.4724||||||||||||||2.99|
russ2000_1176|BDSI|20080615|188.904||-0.0202|2.72|66471||-121.978|52.2809|||||||||||0.858|-4.31|-2.4291|2.64|
russ2000_1176|BDSI|20080715|42.154||-0.0187|2.4|55323||-137.2881|45.1952||||||||||||||2.162|
russ2000_1176|BDSI|20080815|43.0322||-0.0178|2.45|64253||-158.0488|39.2585||||||||||||||2.4|
russ2000_1176|BDSI|20080915|70.0811||-0.0292|3.99|69450||-87.3315|71.0484|||||||||||0.017|-3.7568|-2.6708|2.9|2.51
russ2000_1176|BDSI|20081015|42.1177||-0.0071|2.39|50689||-140.9449|48.6753||||||||||||||2.19|
russ2000_1176|BDSI|20081115|43.3513||-0.0078|2.46|15088||-155.6522|44.076||||||||||||||2.4099|
russ2000_1176|BDSI|20081215|42.9988||-0.0075|2.44|8490||-142.584|48.1157|3.0851||||||||||0.094|-3.5225|26.4235|2.44|
russ2000_1176|BDSI|20090115|54.7248|||3.1155|9892||32.3024|55.7658|3.0957|||||||||||||3.08|
russ2000_1176|BDSI|20090215|55.5065|||3.16|9139||29.375|61.3232|3.4043|||||||||||||3.62|
russ2000_1176|BDSI|20090315|48.8317|||2.78|13626||33.5714|53.6578|2.9787||||||||||0.006|-3.1978|-4.6152|3.69|3.42
russ2000_1176|BDSI|20090415|75.6922|||3.84|16810||24.8571|67.3183|4.023|||||||||||||4.08|
russ2000_1176|BDSI|20090515|103.0912|||5.23|42458||17.0254|98.2847|5.4598|||||||||||||5.6|
russ2000_1176|BDSI|20090615|118.8604|||6.03|538591||13.9334|120.0896|6.7701||||||||||0.0056|-3.2542|-14.6307|6.29|
russ2000_1176|BDSI|20090715|883.5272|||6.06|1286918||4.2882|121.1556|26.64|||||||||||||5.3|
russ2000_1176|BDSI|20090815|771.5086|||5.59|1933034||4.6468|112.9768|21.52|||||||||||||4.6|
russ2000_1176|BDSI|20090915|757.309|||4.63|1238349||5.3648|97.8572|18.64||||||||||0.002|-7.5951|-2.5994|4.63|
russ2000_1176|BDSI|20091015|897.9746|||5.13|1126408||5.1429|110.3429|17.4444|||||||||||||4.24|
russ2000_1176|BDSI|20091115|737.8848|||4.22|1096842||6.3529|89.3911|15.0741|||||||||||||4.05|
russ2000_1176|BDSI|20091215|721.3238|||3.94|1066618||6.7164|84.5535|14.8519||||||||||62.8012|55.0505|54.8921|3.94|
russ2000_1176|BDSI|20100115|1.3858|5.7387|0.0428|3.92|806404||38.8325|83.3956|2.5752|||||||||||||4|
russ2000_1176|BDSI|20100215|1.2045|5.5484|0.0362|3.79|779308||42.5|76.199|2.3529|||||||||||||3.34|
russ2000_1176|BDSI|20100315|1.3345|5.8119|0.0408|3.97|778483||39.6373|81.7023|2.5229||||||||||0.2274|-2.7748|-0.1912|4.08|
russ2000_1176|BDSI|20100415|1.3606|5.6152|0.0219|3.92|723372||42.7184|87.3362|2.2102|||||||||||||3.53|
russ2000_1176|BDSI|20100515|1.1792|5.0973|0.0195|3.14|1722713||53.9877|78.315|1.9261|||||||||||||2.91|
russ2000_1176|BDSI|20100615|1.0013|4.1233|0.0159|2.54|1712805||70.9677|59.577|1.6932||||||||||2.2166|-2.0137|0.7759|2.75|
russ2000_1176|BDSI|20100715|0.8127|2.4459|0.001|2.31|659114||111.0132|54.5322|0.9008|||||||||||||2.22|
russ2000_1176|BDSI|20100815|0.8269|2.573|0.001|2.43|537754||104.1322|58.1357|0.9603|||||||||||||2.35|2.23
russ2000_1176|BDSI|20100915|0.8869|2.6153|0.0011|2.47|539907||98.8235|55.9736|0.9722||||||||||0.2172|-4.8033|-6.1684|2.92|
russ2000_1176|BDSI|20101015|1.077|4.9534|0.0016|3.5|576261||77.0227|85.2816|1.2983|||||||||||||3.51|
russ2000_1176|BDSI|20101115|1.2625|4.9605|0.0019|3.505|200583||66.2953|74.4713|1.5084|||||||||||||2.84|
russ2000_1176|BDSI|20101215|1.0151|3.9628|0.0015|2.8|183695||89.1386|66.7839|1.126||||||||||0.7437|-2.3084|-7.4492|2.7|
russ2000_1176|BDSI|20110115|24.201|9.0826||3.7|585663||-15.6757|87.684||||||||||||||3.74|
russ2000_1176|BDSI|20110215|23.9959|8.1007||3.3|472700||-17.2619|79.7564||||||||||||||3.45|
russ2000_1176|BDSI|20110315|23.9959|8.9353||3.64|435485||-17.3653|86.4828|||||||||||0.2295|-8.2149|-9.0193|3.45|
russ2000_1176|BDSI|20110415|25.7051|6.8005||3.58|537625||-26.0504|102.1841||||||||||||||3.89|
russ2000_1176|BDSI|20110515|26.3459|6.8385||3.6|823326||-24.8|103.4849||||||||||||||3.27|
russ2000_1176|BDSI|20110615|24.4946|6.6039||3.47|953191||-26.2712|99.0449|||||||||||0.4643|-5.8787|-5.0984|3.5|
russ2000_1176|BDSI|20110715|56.3352|7.8204||3.32|945752||-30.6078|97.8492||||||||||||||3.54|
russ2000_1176|BDSI|20110815|51.5506|8.904||3.78|1211310||-34.4615|112.6301||||||||||||||3.35|
russ2000_1176|BDSI|20110915|49.6984|7.6555||3.25|655679||-34.2508|96.0755|||||||||||2.6637|-7.3368|-5.1236|3.16|
russ2000_1176|BDSI|20111015|6.5649|3.7766||1.02|491288||-103|29.5617||||||||||||||0.99|
russ2000_1176|BDSI|20111115|5.9084|3.5174||0.95|469195||-110.7527|28.0836||||||||||||||0.93|
russ2000_1176|BDSI|20111215|6.6306|3.9247||1.06|451787||-103|30.4486|||||||||||0.3313|-0.7479|-4.0839|0.97|
russ2000_1176|BDSI|20120115|13.4304|5.8831|-0.0465|1.87|598437||-37.6682|24.149||||||||||||||2.11|
russ2000_1176|BDSI|20120215|16.3468|14.636|-0.0566|2.11|499150||-39.6226|60.3059||||||||||||||2.34|
russ2000_1176|BDSI|20120315|17.8049|15.7121|-0.0616|2.19|503714||-36.0515|66.2182|||||||||||16.5184|8.9375|6.7506|2.1|
russ2000_1176|BDSI|20120415|3.9775|3.137||2.67|618473||-9.542|81.8859||||||||||||||3.31|
russ2000_1176|BDSI|20120515|5.5096|4.7876||3.8|1047143||-6.4935|119.1078||||||||||||||4.05|
russ2000_1176|BDSI|20120615|4.8025|3.9659||3.23|1033820||-7.3746|97.775|||||||||||16.298|7.5202|3.7826|4.3|
russ2000_1176|BDSI|20120715|4.2928|4.9495||5.18|1948114||1.002|147.217|93.4|||||||||||||4.5|
russ2000_1176|BDSI|20120815|3.9665|4.7438||4.56|1647028||1.0684|140.9714|94.8|||||||||||||4.7|
russ2000_1176|BDSI|20120915|4.1255|5.9217||5.02|1453423||0.8913|172.479|98.6||||||||||1.8754|-17.1921|-17.4773|5.92|
russ2000_1176|BDSI|20121015|5.6627|17.773||6.72|1170734||-5.3097|202.1135||||||||||||||6.32|5.1004
russ2000_1176|BDSI|20121115|3.566|13.161||4.15|1214579||-7.1146|134.4235||||||||||||||4.07|
russ2000_1176|BDSI|20121215|3.8152|11.9089||4.44|1185487||-8.1818|131.6614|||||||||||19.851|9.0206|8.596|3.9813|
russ2000_1176|BDSI|20130115|2.7622|3.3962||4.85|1438151||1.0373|173.5426|90.2|||||||||||||4.19|
russ2000_1176|BDSI|20130215|2.4376|3.0724||4.28|1427133||1.1905|172.7929|85.6|||||||||||||4.16|
russ2000_1176|BDSI|20130315|2.2724|3.0724||3.99|1548207||1.2255|141.6827|79.8||||||||||1.622|-12.344|-12.7226|3.89|
russ2000_1176|BDSI|20130415|3.5007|4.2768|-0.0748|4.2|1899957||-12.2353|157.6656||||||||||||||4.82|
russ2000_1176|BDSI|20130515|4.5592|5.129|-0.0974|5.47|1481706||-9.4891|197.2039||||||||||||||5.05|
russ2000_1176|BDSI|20130615|3.5757|4.1147|-0.0764|4.29|1482496||-11.7117|164.16|||||||||||2.7641|-13.1914|-13.415|3.99|
russ2000_1176|BDSI|20130715|6.2295|6.0893||4.68|1988346||-20.5821|172.52||||||||||||||4.65|
russ2000_1176|BDSI|20130815|5.9367|6.3039||4.46|2195784||-21.7105|171||||||||||||||4.52|
russ2000_1176|BDSI|20130915|7.2012|7.4271||5.41|2731575||-18.6792|199.6312|||||||||||2.9969|-17.7856|-18.4864|5.45|
russ2000_1176|BDSI|20131015|7.8691|17.1753|-0.0432|5.83|2803472||-15.9574|222.1267||||||||||||||5.46|
russ2000_1176|BDSI|20131115|5.939|16.657|-0.0326|4.4|2541596||-20.1342|176.5079||||||||||||||4.79|
russ2000_1176|BDSI|20131215|6.6408|18.2555|-0.0364|4.92|2521568||-18.5567|189.8221|||||||||||3.9731|-11.8229|-12.7699|5.9|
russ2000_1176|BDSI|20140115|19.8785|||5.95|2239366||-24.3548|219.5862||||||||||||||6.25|
russ2000_1176|BDSI|20140215|27.9635|||8.37|2351881||-18.2809|295.2002||||||||||||||9.02|
russ2000_1176|BDSI|20140315|31.5049|||9.43|2661967||-16.2017|363.9402|||||||||||20.69|-3.835|-4.644|8.88|
russ2000_1176|BDSI|20140415|10.6052|5.537|-0.0435|8.14|2840135||-15.8809|415.5354||||||||||||||7.42|
russ2000_1176|BDSI|20140515|11.9862|6.298|-0.0492|9.2|3064998||-13.6026|406.9204||||||||||||||8.47|
russ2000_1176|BDSI|20140615|16.012|7.2502|-0.0657|12.29|3479502||-12.8514|484.503|||||||||||13.885|-5.896|-6.671|12.05|
russ2000_1176|BDSI|20140715|13.6741|9.5289|-1.5544|13.44|4091448||-7.514|631.0686||||||||||||||12.61|
russ2000_1176|BDSI|20140815|12.7483|10.7145|-1.4491|12.53|4519345||-8.0572|622.6577||||||||||||||13.46|
russ2000_1176|BDSI|20140915|15.2511|14.2488|-1.7337|14.99|4669161||-5.9511|820.8433|||||||||||1.823|-24.468|-25.256|18.15|
russ2000_1176|BDSI|20141015|18.6609|15.9064|-0.7253|15.39|4538724||-6.465|726.6765||||||||||||||16.62|
russ2000_1176|BDSI|20141115|17.1403|15.0047|-0.6662|15.5|4769432||-6.1756|905.1961||||||||||||||14.29|
russ2000_1176|BDSI|20141215|15.452|13.8869|-0.6006|14.7|5350358||-7.4352|751.8513|||||||||||2.547|-16.907|-17.646|13.82|
russ2000_1176|BDSI|20150115|15.6242|11.6085||12.24|5316036||-8.7264|656.1943||||||||||||||12.34|13.1
russ2000_1176|BDSI|20150215|15.9473|14.1502||14.92|5920427||-8.6583|661.353||||||||||||||14.995|
russ2000_1176|BDSI|20150315|18.4457|14.2029||14.77|6552298||-7.4049|773.2981|||||||||||13.054|-7.446|-8.193|13.89|
russ2000_1176|BDSI|20150415|16.7754|9.9805||9.5|6923200||-11.1111|546.7021||||||||||||||9.26|
russ2000_1176|BDSI|20150515|13.0475|8.1372||7.74|7542356||-14.2857|425.2127||||||||||||||8.1|
russ2000_1176|BDSI|20150615|12.9832|8.8311||8.4|8606398||-14.3564|423.4162|||||||||||1.733|-18.359|-19.211|8.54|
russ2000_1176|BDSI|20150715|22.9398|12.0102|-0.2062|8|10258505||-16.2194|449.2514||||||||||||||9.4|
russ2000_1176|BDSI|20150815|18.8711|11.6799|-0.1696|7.78|10556081||-19.7163|369.8529||||||||||||||6.75|6.75
russ2000_1176|BDSI|20150915|17.8272|10.3216|-0.1602|6.87|12746503||-20.8709|349.3929|||||||||||1.235|-19.33|-20.439|5.33|
russ2000_1176|BDSI|20151015|17.4548|16.8608|-0.2971|6.31|14921324||-20.3852|327.9466||||||||||||||5.72|
russ2000_1176|BDSI|20151115|16.5862|15.4788|-0.2823|5.79|15699347||-21.4527|311.6282||||||||||||||6.1|
russ2000_1176|BDSI|20151215|16.9785|14.1421|-0.289|5.29|13797969||-20.9571|319.1517|||||||||||32.209|11.281|10.172|4.84|
russ2000_1176|BDSI|20160115|4.214|7.5346||4.53|11596309||-18.5567|204.5354||||||||||||||3.35|
russ2000_1176|BDSI|20160215|3.8773|6.6031||3.97|11060571||-20.1681|188.1936||||||||||||||3.89|
russ2000_1176|BDSI|20160315|4.2792|6.2871||3.78|11611759||-18.2741|210.6608|||||||||||3.04|-17.626|-18.733|2.78|
russ2000_1176|BDSI|20160415|4.9969|9.5836||3.54|10359392||-25.2747|195.0858||||||||||||||3.71|
russ2000_1176|BDSI|20160515|4.1046|5.9018||2.18|11219457||-30.7692|160.249||||||||||||||2|
russ2000_1176|BDSI|20160615|3.3633|7.0117||2.59|10395485||-37.551|131.3078|||||||||||5.004|-15.204|-16.486|2.44|
russ2000_1176|BDSI|20160715|3.5736|18.9197||2.35|8939067||-30.605|150.6019||||||||||||||2.35|
russ2000_1176|BDSI|20160815|3.1793|19.0807||2.37|8032472||-34.4|134.1||||||||||||||2.85|
russ2000_1176|BDSI|20160915|3.1921|19.7413||2.45|7630733||-34.2629|134.6364|||||||||||3.571|-14.835|-15.977|2.83|
russ2000_1176|BDSI|20161015|2.991|||2.34|7629512||-31.1741|133.6715||||||||||||||2.44|
russ2000_1176|BDSI|20161115|2.7246|||1.95|5448819||-34.2222|121.7655||||||||||||||1.7|
russ2000_1176|BDSI|20161215|2.3613|||1.75|4924004||-39.4872|105.5301|||||||||||3.931|-14.797|-15.942|1.9|
russ2000_1176|BDSI|20170115|6.3581||-0.0196|1.75|4442662||-68.1081|100.1183||||||||||||||1.85|1.95
russ2000_1176|BDSI|20170215|6.7018||-0.0206|2.05|4330538||-64.6154|105.5301||1.625||||||||||||2|
russ2000_1176|BDSI|20170315|7.0454||-0.0217|2.075|4580078||-61.4634|110.9419||1.625|8|4.3125|||||||29.478|36.719|48.325|1.9|
russ2000_1176|BDSI|20170415|2.2604|2.4611||1.7|4362391||-1.7143|96.8205||1.625|7|3.7857||||||||||1.7|
russ2000_1176|BDSI|20170515|2.1958|2.823||1.95|4794179||-1.7647|94.0542||1.5714|7|3.9286||||||||||2.3|
russ2000_1176|BDSI|20170615|2.9385|3.3297||2.3|4093536||-1.3187|125.8666||1.375|7|3.9286|||||||8.744|-11.52|-14.879|2.6|
russ2000_1176|BDSI|20170715|3.1689|5.9134||2.8|3900136||0.3774|147.0114|280|1.4286|6|3.9167||||||||||3|
russ2000_1176|BDSI|20170815|3.6472|6.9693||3.3|3422666||0.3279|169.2018|330|1.5|5|4.5||||||||||3.3|
russ2000_1176|BDSI|20170915|3.5874|6.2302||2.95|3787249||0.3333|166.428|290|1.4286|||||||||11.253|-8.451|-11.951|2.9|
russ2000_1176|BDSI|20171015|3.0456|8.7371||2.95|1545940||3.3898|164.7203|30|1.4286||||||||||||3|
russ2000_1176|BDSI|20171115|2.5036|8.2997||2.8|1081713||4.1237|135.5172|29|1.4286||||||||||||2.35|
russ2000_1176|BDSI|20171215|2.9165|8.0773||2.725|1428082||3.5398|157.8706|27.25|1.4286|||||||||12.512|-12.74|-16.21|2.8|
russ2000_1176|BDSI|20180115|2.6131|17.6325||2.8|1826824||3.4483|162.0769|28|1.4286|6|4.75|70.779||-0.375|||||||2.6|2.3
russ2000_1176|BDSI|20180215|2.0725|14.0861||2.175|2584221||4.3478|132.1989|22.5|1.2857||||||||||||2.25|
russ2000_1176|BDSI|20180315|1.9824|14.4889||2.2|2749009||4.5455|126.4512|21|1.2857|6|4.5833|75.2866||-0.31||||11.281|-6.611|-10.709|2.2|
russ2000_1176|BDSI|20180415|2.6456|93.2372|-0.0007|2.15|2866531||-46.3415|120.1935||1.2857|||71.1948|||||||||2.1|
russ2000_1176|BDSI|20180515|2.5811|75.8907|-0.0007|1.75|2844813||-47.5|117.262||1.2857|6|4.3333|71.2948||-0.3233|||||||2.275|
russ2000_1176|BDSI|20180615|3.7426|127.1395|-0.001|2.9|2923234||-32.7586|171.8926||1.2857|||71.4269||-0.3867||||12.175|-5.75|-9.77|2.9|
russ2000_1176|BDSI|20180715|3.5323|4.2319||2.9|2813756||-28.9655|172.3876||1.2857|||71.4317|||||||||2.875|
russ2000_1176|BDSI|20180815|3.5323|3.6117||2.475|2574904||-28.9655|172.3876||1.2857|6|4.5|71.9889||-0.3717|||||||2.8|
russ2000_1176|BDSI|20180915|3.6541|4.167||2.85|2812588||-28|178.6776||1.3333|5|4.6|72.0907||-0.3817||||14.156|-2.294|-6.38|2.65|
russ2000_1176|BDSI|20181015|3.4263|6.8464||3.45|2934219||-32.0557|202.5738||1.3333|5|4.8|74.6306||-0.344|||||||3.54|
russ2000_1176|BDSI|20181115|4.3217|7.3339||3.69|2498135||-25.4144|255.9036||1.3333|5|5|76.3422||-0.3817|||||||3.63|
russ2000_1176|BDSI|20181215|4.2262|7.2146||3.63|2482505||-25.9887|250.2483||1.4|||||-0.2925||||18.029|-3.11|-7.008|2.95|
russ2000_1176|BDSI|20190115|4.5511|9.2102||3.87|3013419||-17.75|283.1128||1.4|5|5.2|108.6282|81.6021||-0.2667||||||4.32|
russ2000_1176|BDSI|20190215|5.0289|10.8787||4.57|3123178||-16.0633|312.913||1.3333|4|5.25|113.6033|82.9317|0.0967|-0.2133||||||4.63|
russ2000_1176|BDSI|20190315|5.3475|12.0451||5.06|4569933||-15.1064|332.7356||1.3333|5|7.25|113.8282|87.4|0.08|-0.235|-0.2|32.9|19.769|0.102|-3.833|4.98|
russ2000_1176|BDSI|20190415|5.4129|13.6295||4.98|3714638||-11.1324|392.4057||1.2857|6|7.375|129.8716|93.2796|0.095|-0.2125|1.8|37.5||||4.82|
russ2000_1176|BDSI|20190515|4.9038|15.7528||4.96|3142969||-12.2881|402.7||1.2857|6|7.375|139.6083|97.9545|0.2375|-0.068|6.6|39.3||||4.39|
russ2000_1176|BDSI|20190615|4.4259|14.0696||4.43|2736901||-13.615|372.3359||1.2857|||142.7016|100.4681|0.224||||29.677|4.788|-11.13|4.4|
russ2000_1176|BDSI|20190715|3.7956|6.2523||4.62|3960677||-12.9108|381.3531||1.2857|6|7.3583|144.0835|101.1638|0.226|-0.08|7.6|39||||3.81|
russ2000_1176|BDSI|20190815|3.3679|5.1156||3.78|4082191||-14.5503|338.3837||1.2857|6|7.2083|145.6495|105.7788|0.185|-0.2167|18.7|41.7||||4.35|4.29
russ2000_1176|BDSI|20190915|3.9471|6.5097||4.81|3987242||-12.4154|396.5869||1.5|7|7.0714|||||||30.306|3.575|0.354|4.3|
russ2000_1176|BDSI|20191015|3.8186|6.2815||4.75|4204747||-5.6903|404.9137||1.5|7|7.1429|146.2686|106.1764||-0.2167|22|47.2||||5.62|
russ2000_1176|BDSI|20191115|5.0802|7.6568||5.79|3066413||-4.2772|539.5692||1.25|7|7.9286|170.6907|110.8791|0.315|-0.15|26.1|64.4||||6.18|
russ2000_1176|BDSI|20191215|5.3851|8.517||6.43|2622173||-4.0351|571.9434||1.25|7|8.2857||109.9265||-0.06|26.1|64.4|31.637|4.102|-0.696|6.42|
russ2000_1176|BDSI|20200115|4.6046|8.0924||5.87|3059137||-2.9989|566.4625||1.5|7|8.0714|220.718|170.2043|0.56|0.29|49.7|90.8||||5.83|5.25
russ2000_1176|BDSI|20200215|4.1043|7.2652||5.27|3023917||-3.3644|504.9114||1.5556|8|8.0938||||||||||4.86|
russ2000_1176|BDSI|20200315|3.5805|5.7037||4.13|3295305||-3.8566|440.4751||1.5556|8|7.9375|220.2314|169.78|0.57|0.245|40.8|82|38.278|7.783|4.966|3.53|
russ2000_1176|BDSI|20200415|2.7932|5.3299||4.09|3609089||-2.0273|377.2663||1.5556|8|7.4688|214.7315|160.2548|0.485|0.19||||||4.63|
russ2000_1176|BDSI|20200515|3.2439|6.1951||4.75|3400491||-1.7456|438.5118||1.5|9|7.7778|209.0286|159.3709|0.5575|0.265|35.5|58.5||||4.88|
russ2000_1176|BDSI|20200615|3.2439|6.2278||4.77|3747318||-1.7456|438.9772|68.8055|1.5556|8|7.6563|||||||36.582|5.103|1.165|4.59|
russ2000_1176|BDSI|20200715|3.1035|5.1897||4.36|4189911||1.5232|419.7482|68.8055|1.5556|8|7.625|208.6133|159.6788||||||||4.4|
russ2000_1176|BDSI|20200815|3.3646|5.0706||4.26|4046538||1.405|455.2141|67.2274|1.3333|8|7.5938|201.7603|154.3919|0.5675|0.325|50.1|69||||5.04|
russ2000_1176|BDSI|20200915|2.8424|4.5484||3.82|3863322||1.6632|384.5601|60.2837|1.375|||||||||39.443|13.358|9.383|4.06|
russ2000_1176|BDSI|20201015|2.6686|4.218||4|2646554||3.937|385.2329|24.8667|1.375|||202.1409|156.1537|||50.1|||||3.24|
russ2000_1176|BDSI|20201115|2.5846|3.8542||3.655|3082882||4.065|373.0996|22.2|1.375|||200.1341|153.2095|0.5525|0.3567|55.6|68.5||||3.71|
russ2000_1176|BDSI|20201215|3.0188|4.3973||4.17|2474194||3.4803|435.7884|25.3333|1.375|6|8|192.6284|152.9479||0.3725|56||42.167|14.249|10.196|4.25|
russ2000_1176|BDSI|20210115|3.0331|4.1578||4.44|2472514||5.618|451.0271|17.76|1.4286|||239.3804|190.057|0.835|0.515|61.5|89.6||||4.3|
russ2000_1176|BDSI|20210215|2.9104|3.6802||3.93|2570899||5.8548|432.7833|15.72|1.4286|||234.497|187.6569|0.805|0.4925||||||4.29|
russ2000_1176|BDSI|20210315|2.7264|3.9518||4.22|3598080||6.25|405.4176|16.88|1.4286|6|7.3333|220.0945|178.1021|0.6825|0.3433|42.5|70.3|41.02|9.192|5.237|3.77|
russ2000_1176|BDSI|20210415|2.456|3.1713||3.45|3927061||6.7935|368.2248|14.68|1.4286|||217.738|178.4852||||||||3.49|
russ2000_1176|BDSI|20210515|2.3492|2.8519||3.15|3728355||7.1023|352.2151|13.76|1.4286|6|6.9583|216.0205|177.1149|0.6175|0.34|43.9|68.9||||3.42|
russ2000_1176|BDSI|20210615|2.436|3.2956||3.64|3426683||6.8493|359.7203|14.6|1.4286|||||||||41.439|13.144|9.064|3.57|
russ2000_1176|BDSI|20210715|2.3839|3.1829|0.0269|3.68|2310855||8.8472|367.5132|11.1515|1.4286|||214.2219|175.0965||||||||3.69|
russ2000_1176|BDSI|20210815|2.3263|3.3732|0.0262|3.9|2341770||9.0659|358.8949|11.8182|1.4286|6|6.7917|214.6336|174.7927|0.565|0.38|41.0347|61.0365||||3.5|3.86
russ2000_1176|BDSI|20210915|2.6012|3.7563|0.0293|4.34|2686582||8.1081|401.2918|12.3333|1.375|7|7.3214|216.0333|172.0787||0.395|43.463|59.3577|41.092|11.095|6.669|3.66|
russ2000_1176|BDSI|20211015|2.3224|3.2508|0.1119|4.04|1915103||8.3784|365.5289|11.9355|1.375|7|7.3214|216.0365|171.052|0.4675|0.38|41.8922|49.012||||4.02|
russ2000_1176|BDSI|20211115|2.5672|2.8325|0.1237|3.52|1692118||7.5795|404.0576|13.1935|1.375|7|7.4286|211.1105|165.7698|0.4475|0.2967|40.6293|48.5983||||3.03|
russ2000_1176|BDSI|20211215|1.6508|2.1324|0.0795|2.65|2005984||11.7871|259.8332|8.5484|1.5714|7|6.8571|208.6544|165.4765|0.3725|0.2925|38.015|44.124||||3.3|
russ2000_1176|BDSI|20220115|1.9333|2.5509|0.0931|3.17|2769529||10.0649|304.2914|10.2258|1.6667|7|6.7143|256.5952|203.1284|0.62|0.315|41.924|65.7973||||3|
russ2000_1176|BDSI|20220215|2.3413|3.0095|0.1128|3.74|||8.311|368.5087|12.0645|2|7|6.8714|254.6945|202.474|0.625|0.3475|46.8503|68.4547||||5.56|5.56