russ2000_0021|BDC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0021|BDC|1|Belden Inc PS Ratio|Belden Inc Price to Book Value|Belden Inc PEG Ratio|Belden Inc Price (USD)|Belden Inc Short Interest|Belden Inc Dividend Yield|Belden Inc Earnings Yield|Belden Inc Market Cap (USD)|Belden Inc PE Ratio|Belden Inc Consensus Recommendation|Belden Inc Price Target Num Estimates|Belden Inc Price Target (USD)|Belden Inc Revenue Estimates for Next Fiscal Year (USD)|Belden Inc Revenue Estimates for Current Fiscal Year (USD)|Belden Inc EPS Estimates for Next Fiscal Year (USD)|Belden Inc EPS Estimates for Current Fiscal Year (USD)|Belden Inc EBITDA Estimates for Current Fiscal Year (USD)|Belden Inc EBITDA Estimates for Next Fiscal Year (USD)|Belden Inc Revenue (Quarterly) (USD)|Belden Inc EBITDA (Quarterly) (USD)|Belden Inc Net Income (Quarterly) (USD)||
russ2000_0021|BDC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0021|BDC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0021|BDC|5|14.0167130919|14.0150478796|14.0030165913|29.9796511628|20.1588235294|7.01871345029|14.0362622036|14.0150478796|14.0362622036|8.64454976303|20.9655172414|20.9655172414|15.1649484536|13.3529411765|15.1649484536|14.7402597403|14.5512820513|15.3229166667|91.8571428571|91.8571428571|91.8571428571||
russ2000_0021|BDC|6|718|731|663|344|510|855|717|731|717|211|87|87|97|85|97|77|78|96|112|112|112||
russ2000_0021|BDC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0021|BDC|19931015|||||||||||||||||||34.6|5.3|1.3||
russ2000_0021|BDC|19931115||||5.8518||||||||||||||||||5.7777|5.7777
russ2000_0021|BDC|19931215||||5.7777|1856|||||||||||||||||5.7777|6.2223
russ2000_0021|BDC|19940115||10.3695||7.7037||||125.471|||||||||||33.3|4.6|0.9||
russ2000_0021|BDC|19940215||11.1672||8.2963|17615|||135.1226|||||||||||||||
russ2000_0021|BDC|19940315||10.868||7.7037|10459|||131.5033|||||||||||||||
russ2000_0021|BDC|19940415||9.5718||6.963|8796|||115.8194|||||||||||38.1|5.3|2.6||
russ2000_0021|BDC|19940515||8.3714||6.963|17310|||123.06|||||||||||||||
russ2000_0021|BDC|19940615||7.8789||7.8518|9102|||113.4065|||||||||||||||
russ2000_0021|BDC|19940715|0.9768|8.2072||7.8518|11296||4.3302|125.471|23.0935||||||||||39.3|6.1|1.5||
russ2000_0021|BDC|19940815|0.9399|8.496||9.037|11844||4.4999|135.0398|22.2226||||||||||||||
russ2000_0021|BDC|19940915|1.0505|8.8167||8.7407|8815||4.0263|158.412|24.8368||||||||||||||
russ2000_0021|BDC|19941015|1.0505|8.977||11.26|12183||4.0263|142.8305|24.8368||||||||||44.9|6.8|3.4||
russ2000_0021|BDC|19941115|1.302|10.2847||10.814|12227||4.0688|212.381|24.5773||||||||||||||
russ2000_0021|BDC|19941215|1.2756|10.144||9.778|30834||4.1533|198.235|24.0773||||||||||||||
russ2000_0021|BDC|19950115|1.106|8.7364||10.222|30408||4.7899|189.7474|20.8773||||||||||44.4|6.2|2.9||
russ2000_0021|BDC|19950215|1.2722|7.5183||10.0741|12917||4.9439|166.5941|20.2269||||||||||||||
russ2000_0021|BDC|19950315|1.1111|6.5662||8.89|12123||5.6608|142.441|17.6654||||||||||||||
russ2000_0021|BDC|19950415|1.2901|7.6241||10.814|56262||4.8753|156.9459|20.5115||||||||||47.9|7.5|3.7||
russ2000_0021|BDC|19950515|1.1667|6.211||11.704|43746||5.674|176.7527|17.6241||||||||||||||
russ2000_0021|BDC|19950615|1.2343|6.5707||12.74|36650||5.3634|176.7527|18.6448||||||||||||||
russ2000_0021|BDC|19950715|1.4204|7.5614|0.142|13.334|34904||4.6607|196.1376|21.4559||||||||||51.7|9|4.6||
russ2000_0021|BDC|19950815|1.438|7.2439|0.1594|15.26|36471||5.4|250.5539|18.5184||||||||||||||
russ2000_0021|BDC|19950915|1.9301|9.7227|0.1831|17.7778|41409||4.0233|279.7469|24.8553||||||||||||||
russ2000_0021|BDC|19951015|1.8164|9.1503|0.1799|19.406|25312||4.275|291.8933|23.3918||||||||||65.1|10.8|5.7||
russ2000_0021|BDC|19951115|1.8761|8.7275|0.229|25.63|33274||4.3358|309.0482|23.0636||||||||||||||
russ2000_0021|BDC|19951215|2.3691|11.0212|0.2946|26.0741|27354||3.4335|425.8735|29.125||||||||||||||
russ2000_0021|BDC|19960115|2.3007|10.703|0.303|39.11|27028||3.5356|478.1754|28.2841||||||||||67.2|10.3|5.4||
russ2000_0021|BDC|19960215|3.6359|20.6051|0.4441|34.89|90879||2.4032|853.0435|41.6118||||||||||||||
russ2000_0021|BDC|19960315|2.9996|16.9989|0.3603|32.666|60980||2.816|693.9307|35.5118||||||||||||||
russ2000_0021|BDC|19960415|2.4361|13.8055|0.29|29.3333|29428||3.6286|539.1935|27.5588||||||||||112.2|13.3|-4||
russ2000_0021|BDC|19960515|1.8779|3.8043|13.8552|40.444|31286||2.1094|592.2934|47.4074||||||||||||||
russ2000_0021|BDC|19960615|2.5087|5.0822|18.3667|29.11|61103||1.5254|788.2416|65.5567||||||||||||||
russ2000_0021|BDC|19960715|1.7008|3.4455|13.8552|26|149045||2.0611|574.458|48.5167||||||||||112.9|13.9|8.2||
russ2000_0021|BDC|19960815|1.4052|3.0785||31.556|169750||3.4155|482.458|29.2784||||||||||||||
russ2000_0021|BDC|19960915|1.6913|3.7052||35.5556|186606||2.1981|644.7788|45.4946||||||||||||||
russ2000_0021|BDC|19961015|1.9151|4.2311||23.11|72956||2.3787|677.4869|42.0405||||||||||116|14|8.1||
russ2000_0021|BDC|19961115|1.5282|3.4778||26|57075||2.9032|486.933|34.4444||||||||||||||
russ2000_0021|BDC|19961215|1.4089|3.2062||27.666|60721||2.6865|573.3924|37.2225||||||||||||||
russ2000_0021|BDC|19970115|1.2271|2.7925||27|61715||2.9328|477.8407|34.0975||||||||||114|13.8|7.9||
russ2000_0021|BDC|19970215|1.3399|3.1498||23.556|24303||3.2522|559.3715|30.7488||||||||||||||
russ2000_0021|BDC|19970315|1.0462|2.4595||19.778|112097||4.0952|467.6766|24.4186||||||||||||||
russ2000_0021|BDC|19970415|1.0141|2.3841||16.89|265997||4.2065|435.5711|23.7726||||||||||130|15.5|9.2||
russ2000_0021|BDC|19970515|0.8021|1.7982|0.0855|24.444|67951||8.1221|344.362|12.3122||||||||||||||
russ2000_0021|BDC|19970615|1.1924|2.6731|0.1116|26.166|70243||6.1101|511.894|16.3662||||||||||||||
russ2000_0021|BDC|19970715|1.3441|3.0133|0.1287|30.278|212473||5.2959|577.0547|18.8824||||||||||157.1|19.3|10.7||
russ2000_0021|BDC|19970815|1.3671|3.1575|0.1861|29.722|99821||4.8498|647.6044|20.6192||||||||||||||
russ2000_0021|BDC|19970915|1.3177|3.0434|0.1732|33.834|81493||5.2094|624.2061|19.1962||||||||||||||
russ2000_0021|BDC|19971015|1.4981|3.4601|0.196|34.89|139245||4.6031|709.6624|21.7244||||||||||162.1|19.7|11.5||
russ2000_0021|BDC|19971115|1.4172|3.3604|0.1676|35.89|113198||5.3032|731.8968|18.8565||||||||||||||
russ2000_0021|BDC|19971215|1.4834|3.5172|0.1778|34.556|76423||5|766.052|20||||||||||||||
russ2000_0021|BDC|19980115|1.3214|3.1331|0.1795|37.084|166216||4.9514|682.3824|20.1965||||||||||155.6|17.3|9.9||
russ2000_0021|BDC|19980215|1.4909|3.6876|0.2057|38.75|120012||4.5448|838.9193|22.0034||||||||||||||
russ2000_0021|BDC|19980315|1.3501|3.3393|0.1842|40.166|78876||5.0735|759.6805|19.7101||||||||||||||
russ2000_0021|BDC|19980415|1.4077|3.4817|0.2039|35.5|136461||4.5836|792.0846|21.8169||||||||||167.6|19.9|10.7||
russ2000_0021|BDC|19980515|1.2626|3.1317|0.7448|31.418|86537||5.52|759.74|18.1159||||||||||||||
russ2000_0021|BDC|19980615|1.1388|2.8246|0.6778|27.5|96582||6.0658|685.236|16.4859||||||||||||||
russ2000_0021|BDC|19980715|0.9908|2.4574|0.6088|28|39089||6.7523|596.1627|14.8098||||||||||166.3|22.6|8.5||
russ2000_0021|BDC|19980815|0.9805|2.4418|1.3284|18.75|51315||6.6381|597.9948|15.0646||||||||||||||
russ2000_0021|BDC|19980915|0.7242|1.8034|1.0238|17|51726||8.6131|441.6586|11.6102||||||||||||||
russ2000_0021|BDC|19981015|0.5484|1.3954|0.7827|22|54401||11.2655|341.7412|8.8766||||||||||173.6|24|12.4||
russ2000_0021|BDC|19981115|0.8313|2.1333|3.1302|24.584|||7.0608|526.294|14.1627||||||||||||||
russ2000_0021|BDC|19981215|0.8431|2.1634|3.5656|24.666|135774||6.1987|533.7216|16.1324||||||||||||||
russ2000_0021|BDC|19990115|0.9075|2.3288|3.2546|25.5|63600||6.7909|574.5068|14.7255||||||||||160.9|18.5|4.8||
russ2000_0021|BDC|19990215|0.7038|1.8743||17.25|178314||7.5091|433.1429|13.3171||||||||||||||
russ2000_0021|BDC|19990315|0.5727|1.5252||14.6667|81154||9.7545|352.4652|10.2516||||||||||||||
russ2000_0021|BDC|19990415|0.5272|1.4039||19.834|70367||10.7517|324.4363|9.3008||||||||||165.6|17.5|8.9||
russ2000_0021|BDC|19990515|0.5894|1.5527||18.834|92021||8.7824|371.0963|11.3864||||||||||||||
russ2000_0021|BDC|19990615|0.6313|1.6631||20.584|134022||8.1603|397.4765|12.2544||||||||||||||
russ2000_0021|BDC|19990715|0.8491|2.237||24.166|173727||6.0668|534.6397|16.4832||||||||||183.9|25.4|13.5||
russ2000_0021|BDC|19990815|0.7853|2.0721|2.843|28.084|152627||7.3535|522.3661|13.5989||||||||||||||
russ2000_0021|BDC|19990915|0.9942|2.6233|3.5992|30.418|156755||5.8084|661.326|17.2165||||||||||||||
russ2000_0021|BDC|19991015|0.981|2.5936|3.5515|25.3333|70052||5.8865|653.8538|16.9879||||||||||187.6|25.1|13||
russ2000_0021|BDC|19991115|0.8269|2.1347|2.4756|31.918|43371||6.963|571.2498|14.3617||||||||||||||
russ2000_0021|BDC|19991215|0.8805|2.2731|2.6361|30.6667|||6.5391|608.2752|15.2926||||||||||||||
russ2000_0021|BDC|20000115|0.9623|2.484|2.8807|30.6667|112278||5.9838|664.7232|16.7117||||||||||178.2|20.7|10.4||
russ2000_0021|BDC|20000215|1.09|2.7976|0.4777|30.834|||5.863|773.2598|17.0561||||||||||||||
russ2000_0021|BDC|20000315|1.2667|3.2512|0.5551|45.25|158219||5.045|898.6338|19.8215||||||||||||||
russ2000_0021|BDC|20000415|1.2393|3.2087|0.5431|45.666|||5.1566|886.8799|19.3925||||||||||204.9|26.183|14.017||
russ2000_0021|BDC|20000515|1.2051|3.0737|0.3404|36.918|82457||5.5762|905.7066|17.9335||||||||||||||
russ2000_0021|BDC|20000615|1.2146|3.1017|0.3431|45.3333|143629||5.5322|913.9552|18.0758||||||||||||||
russ2000_0021|BDC|20000715|1.4174|3.6195|0.4004|47.084|224389||4.7407|1066.5468|21.0937||||||||||227.123|31.101|17.496||
russ2000_0021|BDC|20000815|1.3504|3.3608|0.5322|54|118903||5.0932|1063.854|19.634||||||||||||||
russ2000_0021|BDC|20000915|1.4735|3.6671|0.5807|48.626|238499||4.6678|1160.8052|21.4233||||||||||||||
russ2000_0021|BDC|20001015|1.2699|3.1604|0.5004|46.126|293061||5.4163|1000.3942|18.4628||||||||||214.726|29.169|16.209||
russ2000_0021|BDC|20001115|0.9886|2.4222|0.3605|30|82350||7.1302|800.5894|14.0249||||||||||||||
russ2000_0021|BDC|20001215|0.9717|2.3823|0.3543|33.626|59429||7.2542|787.4316|13.7852||||||||||||||
russ2000_0021|BDC|20010115|0.9616|2.3576|0.3506|41.3|90278||7.3303|779.2511|13.642||||||||||202.645|21.279|11.524||
russ2000_0021|BDC|20010215|1.0537|2.516|0.6293|35.68|75511||6.6487|872.5784|15.0406||||||||||||||
russ2000_0021|BDC|20010315|0.9855|2.3547|0.5886|26.8|86684||7.1086|816.6574|14.0675||||||||||||||
russ2000_0021|BDC|20010415|0.6024|1.4393|0.3598|29.72|77897||11.6294|499.19|8.5989||||||||||181.384|12.668|4.489||
russ2000_0021|BDC|20010515|0.8333|1.9279||28.4|64685||7.2707|669.9748|13.7539||||||||||||||
russ2000_0021|BDC|20010615|0.7859|1.8195||32.32|135036||7.709|632.2995|12.9718||||||||||||||
russ2000_0021|BDC|20010715|0.8186|1.8951||30.1|296798||7.4013|658.5906|13.5112||||||||||164.47|-6.662|-8.766||
russ2000_0021|BDC|20010815|0.8795|1.9303||27.5|290281||3.4783|658.099|28.75||||||||||||||
russ2000_0021|BDC|20010915|0.8501|1.8658||23.7|253974||3.5986|636.089|27.7885||||||||||||||
russ2000_0021|BDC|20011015|0.7607|1.6695||25.56|256201||4.0217|569.1786|24.8654||||||||||128.602|8.629|3.583||
russ2000_0021|BDC|20011115|0.8822|1.7174||24.74|322888||1.7978|588.3665|55.625||||||||||||||
russ2000_0021|BDC|20011215|0.9198|1.7907||27.36|347737||1.7241|613.4878|58||||||||||||||
russ2000_0021|BDC|20020115|0.9522|1.8557||25.6|396062||1.6655|635.7692|60.0417||||||||||115.236|-1.241|-5.294||
russ2000_0021|BDC|20020215|0.9118|1.5814||23.2|369367||-1.1599|532.5694|||||||||||||||
russ2000_0021|BDC|20020315|0.9942|1.7243||26.7|314819||-1.0638|580.6639|||||||||||||||
russ2000_0021|BDC|20020415|0.9828|1.7124||25.14|440920||-1.0761|576.6891|||||||||||129.777|10.332|3.857||
russ2000_0021|BDC|20020515|1.0329|1.5912||23.2|300155||-1.2019|554.3267|||||||||||||||
russ2000_0021|BDC|20020615|0.8913|1.3739||20.5|335970||-1.3928|478.6145|||||||||||||||
russ2000_0021|BDC|20020715|0.7449|1.1481||12.9|300510||-1.6667|399.9564|||||||||||180.139|11.313|2.195||
russ2000_0021|BDC|20020815|0.4861|0.754||12.9|163177||1.6529|269.11|60.5||||||||||||||
russ2000_0021|BDC|20020915|0.5013|0.7777||12.24|193641||1.6026|277.5614|62.4||||||||||||||
russ2000_0021|BDC|20021015|0.4563|0.7079||9.8|149054||1.7606|252.6521|56.8||||||||||121.041|3.193|-3.575||
russ2000_0021|BDC|20021115|0.5698|0.9727||16.2|108753||-11.2857|312.8734|||||||||||||||
russ2000_0021|BDC|20021215|0.5983|1.0213||11.8|151801||-10.7483|328.5171|||||||||||||||
russ2000_0021|BDC|20030115|0.4787|0.818||11.26|112304||-13.4354|263.1218|||||||||||112.024|3.311|0.166||
russ2000_0021|BDC|20030215|0.4558|0.7533|-0.0219|10.98|234433||-12.0721|248.3603|||||||||||||||
russ2000_0021|BDC|20030315|0.3868|0.6393|-0.0186|13.3|178607||-14.2251|210.7706|||||||||||||||
russ2000_0021|BDC|20030415|0.5412|0.8951|-0.026|13.82|212407||-10.1669|295.116|||||||||||122.127|4.306|2.009||
russ2000_0021|BDC|20030515|0.5746|0.9168|-0.0256|15.1|195526||-10.3621|308.9999|||||||||||||||
russ2000_0021|BDC|20030615|0.687|1.0962|-0.0306|14.3|197186||-8.6665|369.4564|||||||||||||||
russ2000_0021|BDC|20030715|0.5405|0.8632|-0.0241|12.9|1360530||-11.0167|290.9272|||||||||||129.471|11.143|-37.53||
russ2000_0021|BDC|20030815|0.5313|0.8761||15|1683338||-27.8446|241.6999|||||||||||||||
russ2000_0021|BDC|20030915|0.7374|1.216||16|1543676||-20.0619|335.4628|||||||||||||||
russ2000_0021|BDC|20031015|0.8061|1.3293||19.28|1960303||-18.3521|366.7171|||||||||||130.648|10.768|2.747||
russ2000_0021|BDC|20031115|0.9348|1.4327||20.32|1685821||-7.4316|413.5444|||||||||||||||
russ2000_0021|BDC|20031215|0.9518|1.4647||17.98|1757496||-7.2988|422.7849|||||||||||||||
russ2000_0021|BDC|20040115|0.9547|1.4691||20.02|1829095||-7.2771|424.0445|||||||||||121.199|2.816|-3.422||
russ2000_0021|BDC|20040215|0.9344|1.4541|-0.5705|19.5|1443003||-7.9867|429.9874|||||||||||||||
russ2000_0021|BDC|20040315|0.8924|1.3887|-0.5449|18.96|1400447||-8.3628|410.6526|||||||||||||||
russ2000_0021|BDC|20040415|0.8814|1.3722|-0.5382|17.06|1331027||-8.4668|405.7728|||||||||||148.921|13.234|3.609||
russ2000_0021|BDC|20040515|0.7446|1.1704|-1.1122|16.68|1406878||-9.5841|343.2243|||||||||||||||
russ2000_0021|BDC|20040615|0.7911|1.2441|-1.1818|21.2|1274922||-9.0203|364.8596|||||||||||||||
russ2000_0021|BDC|20040715|0.9499|1.4938|-1.4189|19.45|||-7.5126|438.084|||||||||||||||
russ2000_0021|BDC|20040815|0.8746|1.3754|-1.3065|20.03|2050626||-8.1592|403.3656|||||||||||||||
russ2000_0021|BDC|20040915|0.9261|1.4565|-1.3835|21.8|1980237||-7.705|427.1424|||||||||||281.454|-3.187|-7.539||
russ2000_0021|BDC|20041015|0.9872|1.4813||22.23|2005265||-0.1922|1076.0291|||||||||||||||
russ2000_0021|BDC|20041115|0.9507|1.4263||23.19|2191249||-0.1996|1036.0856|||||||||||||||
russ2000_0021|BDC|20041215|0.9838|1.4762||23.2|1622815||-0.1929|1072.2782|||||||||||228.861|29.927|17.069||
russ2000_0021|BDC|20050115|0.9303|1.2237||20.31|1427544||0.8453|991.2294|118.3072||||||||||||||
russ2000_0021|BDC|20050215|0.9303|1.2237||24.02|1605936||0.8453|991.2294|118.3072||||||||||||||
russ2000_0021|BDC|20050315|1.0544|1.3811||22.21|1499029||0.7458|1118.6666|134.0815||||||||||286.268|24.381|13.043||
russ2000_0021|BDC|20050415|1.0387|1.3135||18.34|1752782||2.6224|1062.8129|38.1325||||||||||||||
russ2000_0021|BDC|20050515|0.8126|1.0277||20.12|1712427||3.352|831.5003|29.8333||||||||||||||
russ2000_0021|BDC|20050615|0.9531|1.2052||21.2|1740201||2.8581|975.1874|34.9886||||||||||311.438|25.365|18.765||
russ2000_0021|BDC|20050715|0.9703|1.236||22.2|1762882||3.6905|984.6387|27.0963||||||||||||||
russ2000_0021|BDC|20050815|0.9821|1.251||21.45|2066358||3.6463|996.5737|27.4247||||||||||||||
russ2000_0021|BDC|20050915|0.9495|1.2095||19.43|2424678|0.9602|3.7714|963.5229|26.5152||||||||||316.48|27.024|6.065||
russ2000_0021|BDC|20051015|0.9148|1.1627||19.93|2539575|1.0395|5.5358|893.2314|18.0643||||||||||||||
russ2000_0021|BDC|20051115|0.918|1.1265||23.36|2414329|0.9833|5.5164|865.4179|18.1278||||||||||||||
russ2000_0021|BDC|20051215|1.1686|1.434||24.43|2302113|0.8163|4.3337|1101.5986|23.0751||||||||||331.483|32.238|9.685||
russ2000_0021|BDC|20060115|1.0766|1.5059|0.0614|27.1|2141289|0.8052|3.7431|1074.4928|26.7158||||||||||||||
russ2000_0021|BDC|20060215|1.1271|1.5765|0.0643|25.78|2296984|0.7257|3.5755|1124.8728|27.9684||||||||||||||
russ2000_0021|BDC|20060315|1.0957|1.5434|0.0625|27.23|2423190|0.7446|3.6779|1101.213|27.1895||||||||||321.905|39.324|9.312||
russ2000_0021|BDC|20060415|1.0774|1.567|0.577|31.3|2379662|0.7353|3.3247|1151.3439|30.0778||||||||||||||
russ2000_0021|BDC|20060515|1.2883|1.8738|0.69|31.83|2161500|0.6242|2.7804|1376.7641|35.9667||||||||||||||
russ2000_0021|BDC|20060615|1.1574|1.6834|0.6199|33.05|2438434|0.627|3.0949|1236.8335|32.3111||||||||||409.568|45.735|21.524||
russ2000_0021|BDC|20060715|1.123|1.7065|1.325|32.45|2449145|0.6205|3.1715|1340.2566|31.5306||||||||||||||
russ2000_0021|BDC|20060815|1.1139|1.6954|1.3143|35.74|2369440|0.6392|3.1974|1331.5157|31.2755||||||||||||||
russ2000_0021|BDC|20060915|1.34|2.0395|1.581|38.23|2687926|0.5579|2.658|1601.7287|37.6224||||||||||385.581|43.864|24.386||
russ2000_0021|BDC|20061015|1.2784|1.9713|1.2238|36.2|2282347|0.5191|3.6242|1637.6218|27.5926||||||||||||||
russ2000_0021|BDC|20061115|1.3395|2.0701|1.2823|39.81|2032091|0.5616|3.4589|1719.7477|28.9111||||||||||||||
russ2000_0021|BDC|20061215|1.3141|2.0309|1.258|39.09|1949125|0.5029|3.5257|1687.1416|28.363||||||||||378.757|28.171|10.713||
russ2000_0021|BDC|20070115|1.2901|2.0085|0.6541|43.25|3417213|0.5287|3.5426|1694.9646|28.2279||||||||||||||
russ2000_0021|BDC|20070215|1.5247|2.3737|0.773|46.29|2946998|0.4357|2.9976|2003.1399|33.3603||||||||||||||
russ2000_0021|BDC|20070315|1.6511|2.597|0.837|53.59|2869176|0.4165|2.7682|2191.65|36.125||||||||||336.703|45.789|22.014||
russ2000_0021|BDC|20070415|1.8586|2.7471|0.4436|55.88|3064228|0.3604|2.8986|2481.516|34.5||||||||||||||
russ2000_0021|BDC|20070515|1.9341|2.8586|0.4616|57.26|3403172|0.3444|2.7855|2582.2152|35.9||||||||||||||
russ2000_0021|BDC|20070615|1.8388|2.7177|0.4388|55.35|4556287|0.3625|2.9299|2454.9926|34.1313||||||||||549.943|68.5|30.104||
russ2000_0021|BDC|20070715|1.7471|2.6892|0.4031|54.78|3382487|0.3521|3.1173|2547.9269|32.0795||||||||||||||
russ2000_0021|BDC|20070815|1.4921|2.2967|0.3442|48.61|4062582|0.3789|3.6499|2176.0722|27.3977||||||||||||||
russ2000_0021|BDC|20070915|1.5336|2.3605|0.3538|46.91|3329640|0.4087|3.5513|2236.5437|28.1591||||||||||561.611|85.886|49.416||
russ2000_0021|BDC|20071015|1.4811|2.3671|0.3538|58.27|2784000|0.3718|4.2397|2383.7452|23.5867||||||||||||||
russ2000_0021|BDC|20071115|1.4328|2.29|0.3423|46.05|3225926|0.351|4.3825|2306.0388|22.8178||||||||||||||
russ2000_0021|BDC|20071215|1.413|2.2583|0.3375|44.5|3091936|0.396|4.444|2274.1477|22.5022||||||||||584.584|80.65|35.589||
russ2000_0021|BDC|20080115|1.006|1.6791|0.1437|42.28|3997111|0.4813|6.8086|1801.1193|14.6873||||||||||||||
russ2000_0021|BDC|20080215|1.0132|1.6912|0.1447|39.3|3704913|0.453|6.7601|1814.0514|14.7927||||||||||||||
russ2000_0021|BDC|20080315|0.9686|1.5999|0.1384|35.32|3986589|0.5353|7.0712|1716.1146|14.1418||||||||||511.826|40.356|13.22||
russ2000_0021|BDC|20080415|0.8934|1.5582|0.2507|33.74|3774467|0.5302|6.5135|1738.5225|15.3527||||||||||||||
russ2000_0021|BDC|20080515|0.8585|1.4924|0.2408|41.89|3690985|0.5762|6.7788|1665.1136|14.7519||||||||||||||
russ2000_0021|BDC|20080615|0.8131|1.4136|0.2281|33.88|4102661|0.4844|7.1567|1577.1767|13.9729||||||||||556.303|79.603|42.15||
russ2000_0021|BDC|20080715|0.6609|1.1429|0.1652|36.92|4412724|0.594|9.5987|1289.0488|10.4181||||||||||||||
russ2000_0021|BDC|20080815|0.8509|1.4716|0.2127|36.74|4387443|0.5258|7.4545|1659.812|13.4146||||||||||||||
russ2000_0021|BDC|20080915|0.807|1.3955|0.2017|31.79|4079735|0.5454|7.8609|1574.0191|12.7213||||||||||520.494|62.629|31.653||
russ2000_0021|BDC|20081015|0.6904|1.1985|0.9159|20.84|3314868|0.8282|8.1888|1342.5077|12.2118||||||||||||||
russ2000_0021|BDC|20081115|0.3421|0.6404|0.4538|17.42|3109654|0.9264|16.5262|717.3299|6.051||||||||||||||
russ2000_0021|BDC|20081215|0.4396|0.7894|0.5832|20.88|2953794|1.1976|13.4069|921.8828|7.4588||||||||||417.267|-456.314|-448.849||
russ2000_0021|BDC|20090115|0.4922|1.7264||13.06|2374844|0.9234|-38.8679|968.837|||||||||||||||
russ2000_0021|BDC|20090215|0.324|1.1548||10.67|2499742|1.5267|-58.11|637.8332|||||||||||||||
russ2000_0021|BDC|20090315|0.2281|0.8043||12.51|2548460|2.2222|-98.0952|449.8536|||||||||||328.512|-24.246|-32.454||
russ2000_0021|BDC|20090415|0.3657|1.2991||16.12|1324613|1.4075|-64.8135|619.8294|||||||||||||||
russ2000_0021|BDC|20090515|0.4419|1.6307||18.32|1515186|1.1648|-53.6401|752.6116|||||||||||||||
russ2000_0021|BDC|20090615|0.5055|1.7538||16.7|1470558|0.9799|-46.8941|903.5065|||||||||||343.821|18.756|-4.886||
russ2000_0021|BDC|20090715|0.477|1.3649||17.54|1825674|1.2706|-62.0061|737.3227|||||||||||||||
russ2000_0021|BDC|20090815|0.584|1.6961||20.93|1345213|1.0225|-50.6455|911.1727|||||||||||||||
russ2000_0021|BDC|20090915|0.6136|1.7698||23.1|1221211|0.9799|-48.2042|931.6799|||||||||||355.159|34.845|-7.476||
russ2000_0021|BDC|20091015|0.7842|2.1874||22.95|1530903|0.822|-45.335|1242.5426|||||||||||||||
russ2000_0021|BDC|20091115|0.7336|2.0304||22.12|1529890|0.8787|-48.4622|1119.7968|||||||||||||||
russ2000_0021|BDC|20091215|0.7268|1.977||21.92|1709197|0.8869|-48.9135|1071.2723|||||||||||334.524|62.374|19.915||
russ2000_0021|BDC|20100115|0.848|2.1685||22.83|1330395|0.7809|-2.138|1186.0972|||||||||||||||
russ2000_0021|BDC|20100215|0.7304|1.9882||21.18|1574731|0.8518|-2.4824|1090.9108|||||||||||||||
russ2000_0021|BDC|20100315|0.8388|1.929||27.46|1541199|0.8783|-2.1615|1074.1689|||||||||||384.424|46.091|11.747||
russ2000_0021|BDC|20100415|0.9279|2.4235||27.46|1870484|0.712|1.4952|1351.0172|66.8095||||||||||||||
russ2000_0021|BDC|20100515|0.92|2.3254||25.9|1918949|0.7181|1.5081|1318.0178|64.0952||||||||||||||
russ2000_0021|BDC|20100615|0.8351|2.1198||22|1873499|0.7911|1.6614|1140.8171|58.4286||||||||||410.563|55.273|19.672||
russ2000_0021|BDC|20100715|0.8039|1.9648||23.89|2111251|0.8945|3.673|1097.1795|24.043||||||||||||||
russ2000_0021|BDC|20100815|0.7804|2.1695||21.9|2037267|0.81|3.7836|1162.2426|26.5484||||||||||||||
russ2000_0021|BDC|20100915|0.7506|2.2084||26.38|2397339|0.846|3.934|1104.7656|27.0215||||||||||396.927|54.515|20.605||
russ2000_0021|BDC|20101015|0.844|2.1655||27.9|1969990|0.7361|5.5944|1292.5898|17.75||||||||||||||
russ2000_0021|BDC|20101115|0.9117|2.3747||33.28|2097110|0.6814|5.1789|1451.78|19.4145||||||||||||||
russ2000_0021|BDC|20101215|1.1475|2.9227||36.82|2011483|0.5507|4.1148|1710.8755|23.8947||||||||||351.472|18.688|56.435||
russ2000_0021|BDC|20110115|1.1299|2.6856||34.76|1432057|0.5487|6.2209|1718.5538|16.0573||||||||||||||
russ2000_0021|BDC|20110215|1.2181|2.6532||36.63|1374434|0.5554|5.7702|1780.1828|15.8634||||||||||||||
russ2000_0021|BDC|20110315|1.1429|2.6507||37.55|1566456|0.5582|6.1501|1690.6337|15.7841||||||||||461.628|55.092|21.89||
russ2000_0021|BDC|20110415|1.1354|2.5275|0.0304|38.03|1685161|0.5216|6.4424|1735.0872|14.8502||||||||||||||
russ2000_0021|BDC|20110515|1.1372|2.6927|0.0314|35.94|1831848|0.5208|6.4323|1791.7679|15.8138||||||||||||||
russ2000_0021|BDC|20110615|0.9518|2.2874|0.0268|34.86|2080160|0.6028|7.6851|1528.83|13.4332||||||||||536.251|70.619|34.725||
russ2000_0021|BDC|20110715|0.9835|2.3828|0.0662|36.85|1992498|0.5451|7.7937|1736.7418|13.1978||||||||||||||
russ2000_0021|BDC|20110815|0.8426|2.2841|0.0636|30.51|2138634|0.5687|9.0969|1668.904|12.6511||||||||||||||
russ2000_0021|BDC|20110915|0.7729|1.9223|0.055|25.79|2634693|0.7135|9.9179|1443.0944|10.6475||||||||||519.713|64.639|31.203||
russ2000_0021|BDC|20111015|0.6533|1.8515|0.099|32.28|2678111|0.7908|11.8624|1346.6278|9.4033||||||||||||||
russ2000_0021|BDC|20111115|0.8083|2.2115|0.1077|33.04|2209222|0.6392|9.5877|1465.6585|11.23||||||||||||||
russ2000_0021|BDC|20111215|0.845|2.2187|0.1172|33.28|1923705|0.5917|9.1715|1594.2414|11.2667||||||||||364.595|26.041|26.527||
russ2000_0021|BDC|20120115|0.9617|2.327|3.066|39.21|1853685|0.5671|6.3247|1620.372|14.8193||||||||||||||
russ2000_0021|BDC|20120215|1.0279|2.622|3.4475|39.47|1675778|0.4973|5.9175|1822.002|16.6975||||||||||||||
russ2000_0021|BDC|20120315|0.9487|2.6281|3.4137|37.91|1963188|0.5388|6.4116|1809.7011|16.6849||||||||||439.6|49.634|24.275||
russ2000_0021|BDC|20120415|0.9625|2.1923||34.78|2179108|0.5335|6.5351|1613.2591|13.8286||||||||||||||
russ2000_0021|BDC|20120515|0.9011|2.1789||31.25|2144246|0.5698|6.9801|1521.9614|13.8327||||||||||||||
russ2000_0021|BDC|20120615|0.8228|1.9771||33.35|2468247|0.6504|7.6443|1435.9415|12.551||||||||||458.218|64.75|42.39||
russ2000_0021|BDC|20120715|0.8666|2.2363||32.13|2376120|0.5741|8.104|1558.692|13.1472||||||||||||||
russ2000_0021|BDC|20120815|0.9249|2.2228||34.13|2441461|0.5731|7.5931|1427.0094|13.0679||||||||||||||
russ2000_0021|BDC|20120915|0.9411|2.4648||36.88|2822730|0.5632|7.4627|1747.7019|14.4906||||||||||465.234|-46.801|-38.778||
russ2000_0021|BDC|20121015|1.0013|2.5235||35.8|2674156|0.536|3.0287|1666.1568|32.8142||||||||||||||
russ2000_0021|BDC|20121115|0.9637|2.5365||37.68|2818311|0.5631|3.1468|1626.0043|32.9823||||||||||||||
russ2000_0021|BDC|20121215|1.1188|2.576||44.99|2806672|0.5167|2.7105|1738.6146|33.4956||||||||||477.687|48.852|166.603||
russ2000_0021|BDC|20130115|1.16|2.5107|0.1368|48.15|3043890|0.4334|9.1513|2049.3952|10.808||||||||||||||
russ2000_0021|BDC|20130215|1.2145|2.7245|0.1449|50.36|2914858|0.4094|8.741|2170.4155|11.7283||||||||||||||
russ2000_0021|BDC|20130315|1.2637|2.8733|0.1488|51.65|2630719|0.3935|8.4006|2246.3732|12.2717||||||||||507.473|66.894|22.245||
russ2000_0021|BDC|20130415|1.1547|2.7397|0.1486|49.42|2577927|0.4119|8.7315|2202.7108|11.7783||||||||||||||
russ2000_0021|BDC|20130515|1.1198|2.902|0.1706|53.45|2482718|0.4247|9.004|2327.4417|12.4741||||||||||||||
russ2000_0021|BDC|20130615|1.1913|2.8203|0.1647|49.93|2009434|0.3891|8.4631|2246.4259|12.1226||||||||||529.491|79.303|29.492||
russ2000_0021|BDC|20130715|1.2382|2.8264|0.2726|58.61|1915921|0.3877|7.3068|2372.9854|12.9598||||||||||||||
russ2000_0021|BDC|20130815|1.2748|3.2148|0.2877|56.72|1727974|0.3566|7.097|2505.3307|14.7337||||||||||||||
russ2000_0021|BDC|20130915|1.3309|3.4692|0.2872|64.05|1810700|0.3416|6.7976|2500.9706|15.8995||||||||||522.478|78.103|29.068||
russ2000_0021|BDC|20131015|1.4219|3.391|0.0308|67.26|1595293|0.3103|8.5337|2843.2135|11.4182||||||||||||||
russ2000_0021|BDC|20131115|1.472|3.5934|0.0313|70.02|1278773|0.3006|8.2434|2888.8086|12.0964||||||||||||||
russ2000_0021|BDC|20131215|1.4773|3.668|0.0319|70.45|1325431|0.2945|8.2139|2951.8166|12.3473||||||||||509.751|69.801|22.508||
russ2000_0021|BDC|20140115|1.488|3.6045||64.71|1282451|0.2882|3.3566|3008.8242|30.039||||||||||||||
russ2000_0021|BDC|20140215|1.4179|3.59||72.13|1389419|0.305|3.5224|2743.3142|29.9177||||||||||||||
russ2000_0021|BDC|20140315|1.6052|3.6982||69.6|1388732|0.2694|3.1115|3154.9662|30.8052||||||||||487.69|70.899|24.594||
russ2000_0021|BDC|20140415|1.6145|3.6563||73.81|1333374|0.2687|3.1976|3129.608|29.9496||||||||||||||
russ2000_0021|BDC|20140515|1.5718|3.5938||71.99|1356775|0.276|3.2846|3090.96|29.437||||||||||||||
russ2000_0021|BDC|20140615|1.6585|3.8519||78.16|1583008|0.2663|3.1127|3357.3694|31.5504||||||||||600.891|39.521|0.015||
russ2000_0021|BDC|20140715|1.6112|4.0785||67.9|1807216|0.254|2.2319|3343.6719|45.77||||||||||||||
russ2000_0021|BDC|20140815|1.4241|3.6556||73.07|1892581|0.2936|2.5251|2930.5307|41.021||||||||||||||
russ2000_0021|BDC|20140915|1.523|3.8203||64.02|2078916|0.2745|2.3612|3179.6063|42.8695||||||||||610.774|83.96|33.847||
russ2000_0021|BDC|20141015|1.2396|3.098||71.19|2137107|0.3226|2.9688|2548.5984|32.907||||||||||||||
russ2000_0021|BDC|20141115|1.4329|3.5982||73.03|1876923|0.2844|2.5682|3081.5035|38.2158||||||||||||||
russ2000_0021|BDC|20141215|1.6079|3.788||78.81|1916253|0.269|2.2887|3207.8122|40.2317||||||||||608.91|71.051|15.993||
russ2000_0021|BDC|20150115|1.5409|4.1355||82.94|1750637|0.2544|2.091|3367.3952|46.5055||||||||||||||
russ2000_0021|BDC|20150215|1.6194|4.6179||88.78|1700574|0.2354|1.9896|3606.4675|51.9304||||||||||||||
russ2000_0021|BDC|20150315|1.6682|4.551||93.56|1628189|0.2285|1.9314|3798.4866|51.114||||||||||546.957|42.943|-19.636||
russ2000_0021|BDC|20150415|1.7384|5.0306||95.14|1731956|0.2117|0.7094|4004.0517|140.2872|||||||||||||83.95|
russ2000_0021|BDC|20150515|1.6036|4.5259||84.42|2351901|0.2365|0.7691|3606.8175|126.16||||||||||||||
russ2000_0021|BDC|20150615|1.5589|4.5858||81.23|2746944|0.2359|0.7911|3616.2002|126.4882||||||||||585.755|81.752|21.591||
russ2000_0021|BDC|20150715|1.402|4.0572||59.23|2571177|0.2515|1.5358|3393.386|67.9744||||||||||||||
russ2000_0021|BDC|20150815|1.0531|3.0943||50.39|3042821|0.3506|2.0447|2308.4578|46.2393||||||||||||||
russ2000_0021|BDC|20150915|0.9327|2.582||46.69|3328318|0.4205|2.3086|2146.7378|43||||||||||579.266|71.989|14.569||
russ2000_0021|BDC|20151015|0.9258|2.7507||64.03|2819335|0.4389|1.4824|2138.8931|68.8649||||||||||||||
russ2000_0021|BDC|20151115|1.1569|3.4209||62.77|2428159|0.3152|1.1863|2663.3899|85.7432||||||||||||||
russ2000_0021|BDC|20151215|1.1556|3.1077||47.68|2290415|0.3349|1.1876|2479.1144|79.8108||||||||||597.244|94.211|49.68||
russ2000_0021|BDC|20160115|0.7741|2.3596||42.72|2276717|0.4318|3.7099|1761.5228|27.071||||||||||||||
russ2000_0021|BDC|20160215|0.8475|2.0153||54.77|1662568|0.5056|3.3887|1870.6734|28.7484||||||||||||||
russ2000_0021|BDC|20160315|1.0359|2.8685||61.38|1824354|0.3552|2.7723|2306.8152|35.4452||||||||||541.497|78.159|16.457||
russ2000_0021|BDC|20160415|1.1397|3.138|0.101|63.14|2269769|0.3256|3.9075|2584.587|25.6042||||||||||||||
russ2000_0021|BDC|20160515|1.171|3.1042|0.0998|64.67|2183526|0.3169|3.8029|2592.452|25.675||||||||||||||
russ2000_0021|BDC|20160615|1.1423|3.3071|0.1064|60.37|2351008|0.3036|3.8986|2747.6962|27.2125||||||||||601.631|100.491|42.032||
russ2000_0021|BDC|20160715|1.2412|2.7686|0.1367|73.21|2401965|0.3444|4.2733|2913.239|23.9377||||||||||||||
russ2000_0021|BDC|20160815|1.3293|3.3272|0.1642|74.59|3899143|0.2867|3.9901|3024.2375|24.8443||||||||||||||
russ2000_0021|BDC|20160915|1.3614|3.0506|0.1506|68.99|3909302|0.2696|3.8959|2871.3409|23.5882||||||||||601.109|97.392|36.16||
russ2000_0021|BDC|20161015|1.245|1.987|0.0608|64.81|3351651|0.2916|4.7244|2955.9802|21.6481||||||||||||||
russ2000_0021|BDC|20161115|1.1599|1.904|0.0583|73.9|2807656|0.313|5.0712|2545.919|18.6451||||||||||||||
russ2000_0021|BDC|20161215|1.4082|2.3177|0.0709|74.77|2521881|0.2576|4.1769|3090.0274|22.6296||||||||||612.435|91.062|33.354||
russ2000_0021|BDC|20170115|1.3969|2.2163|0.4028|76.47|1737725|0.2607|3.438|3240.2676|28.8797||||||||||||||
russ2000_0021|BDC|20170215|1.3747|2.1159|0.3845|70.65|2083622|0.2627|3.4936|3179.1066|28.3346|1.8571|6|82.3333|||||||||||
russ2000_0021|BDC|20170315|1.2779|1.9989|0.3633|69.19|2545080|0.2826|3.7581|2921.5669|26.0376|1.75|7|82.2857|||||||551.381|86.389|25.687||
russ2000_0021|BDC|20170415|1.1948|1.9466|2.2465|69.7|2597324|0.3015|4.0247|2781.366|24.6442|1.75|||||||||||||
russ2000_0021|BDC|20170515|1.24|2.1331|2.4616|71|2884910|0.2905|3.878|3120.0668|27.6442|1.75|7|82|||||||||||
russ2000_0021|BDC|20170615|1.3725|2.1406|2.4702|75.43|2918748|0.2695|3.5035|3129.3665|27.7266|1.75|7|82.4286|||||||610.633|100.275|35.977||
russ2000_0021|BDC|20170715|1.3512|2.1636||71.94|2559546|0.2645|3.0859|3179.4655|32.4009|1.9|8|84.125|||||||||||
russ2000_0021|BDC|20170815|1.3086|2.161||77.07|2613722|0.2648|3.1864|2982.5236|30.3922|1.8182|9|85.8889|||||||||||
russ2000_0021|BDC|20170915|1.3916|2.261||80.53|3240667|0.2578|2.9963|3243.9333|33.056|1.8182|9|86.4444|||||||621.745|48.042|1.027||
russ2000_0021|BDC|20171015|1.4858|2.4694||79.91|3617497|0.2392|1.7349|3544.3912|57.9793|1.8182|||||||||||||
russ2000_0021|BDC|20171115|1.4671|2.4146||84.69|3606954|0.242|1.7569|3455.3076|56.5034|1.8182|9|88|||||||||||
russ2000_0021|BDC|20171215|1.4623|2.4073||77.17|3926172|0.243|1.7627|3403.8555|55.6621|1.8182|9|91.1111|||||||303.426|95.583|30.519||
russ2000_0021|BDC|20180115|1.6909|2.323||84.77|2880002|0.2522|1.6532|3527.495|61.2774|1.7|||||||||||||
russ2000_0021|BDC|20180215|1.4852|2.1585||72.73|3428392|0.2805|1.8821|2810.2307|48.8175|1.7|9|90.6667|2608.3674||6.471|||522.2037|||||
russ2000_0021|BDC|20180315|1.5284|2.2415||68.94|4092639|0.2644|1.8289|3180.0167|55.3577|1.7|9|88.8889|2617.8747||6.4875|||530.909|605.565|60.487|2.618||
russ2000_0021|BDC|20180415|1.3047|2.1474||61.6|4364284|0.2993|1.2422|2768.1125|82.3293|1.5|10|89|2618.1172||6.4956|||530.8349|||||
russ2000_0021|BDC|20180515|1.2136|1.8352||55.26|5397579|0.3224|1.3355|2352.3634|70.5732|1.4546|10|86.3|2655.62||6.6155|||537.918|||||
russ2000_0021|BDC|20180615|1.1889|1.8037||61.12|6496493|0.349|1.3633|2483.66|74.5122|1.4546|||2712.1068||6.7805|||545.2421|668.639|90.772|28.869||
russ2000_0021|BDC|20180715|1.2355|1.8765||64.75|6618493|0.3207|1.0322|2663.6898|97.8358|1.4546|||2712.7068||6.7825|||545.2921|||||
russ2000_0021|BDC|20180815|1.3519|2.1219||72.72|5734943|0.2836|0.9433|2925.9504|107.4627|1.4546|10|84.4|2720.8083||6.8183|||539.7794|||||
russ2000_0021|BDC|20180915|1.3578|2.1583||71.41|5159096|0.2842|0.9392|2859.7101|105.0299|1.4546|||||6.83|||531.3264|655.774|170.458|85.881||
russ2000_0021|BDC|20181015|1.371|1.7971|0.2826|54.05|5498508|0.2871|3.7403|2807.6463|26.2868|1.4546|9|85|2713.5576||6.816|||530.2114|||||
russ2000_0021|BDC|20181115|1.0528|1.6188|0.2545|55.78|5395702|0.3824|4.8704|2107.9724|19.7358|2.1|7|68|2647.7285||6.4495|||499.363|||||
russ2000_0021|BDC|20181215|0.8781|1.3711|0.2156|41.77|5888065|0.423|5.8396|1791.172|16.7698|2.2|7|66|2645.1489||6.4359|||498.017|235.724|117.834|43.526||
russ2000_0021|BDC|20190115|0.9572|1.255|0.1226|53.61|5689247|0.4526|6.182|1961.5268|16.5415|2.1111|7|58.5714|2686.9925|2607.1274|6.6257|6.2789|484.7685|506.2436|||||
russ2000_0021|BDC|20190215|1.0999|1.5251|0.149|61.79|5322729|0.3724|5.3798|2162.0525|18.2326|2.1111|7|57.4286|2631.6399|2574.1191|6.3997|6.1677|475.7856|490.5255|||||
russ2000_0021|BDC|20190315|1.1607|1.7681|0.1728|53.7|4828893|0.3213|5.0982|2291.0751|19.3189|2.3333|||||||||500.14|85.094|25.202||
russ2000_0021|BDC|20190415|1.1422|1.6401|0.0494|55.55|4455608|0.3473|6.402|2241.044|15.8659|2.3333|||2587.0282|2535.9482|6.2567|5.7848|451.627|471.5334|||||
russ2000_0021|BDC|20190515|1.1902|1.6828|0.0506|51.2|4383228|0.3224|6.1438|2383.8711|16.8771|2.3333|6|65|2586.2894|2526.8833|6.2029|5.7671|449.3946|469.1382|||||
russ2000_0021|BDC|20190615|1.1773|1.543|0.0464|59.57|4793106|0.3581|6.211|2337.3142|16.5475|2.3333|||2622.4406|2555.131|6.3388|5.8883|452.628|480.7973|548.352|95.05|42.2||
russ2000_0021|BDC|20190715|1.1666|1.5427|0.0295|45.46|2621001|0.3615|7.2482|2084.9006|13.5725|2.3333|6|63.6667|2620.0906|2555.131|6.3225|5.8807|451.5894|479.4126|||||
russ2000_0021|BDC|20190815|0.9667|1.4372|0.0236|45.61|2124218|0.4438|8.7469|2102.1781|11.7684|2.3333|6|55.5|2526.5076|2506.3929|5.8196|5.5179|420.6067|439.7913|||||
russ2000_0021|BDC|20190915|0.9964|1.7042|0.028|53.34|2407165|0.4444|8.4863|2183.0836|12.2214|2.3333|||||||420.3495|439.577|533.098|93.675|-297.009||
russ2000_0021|BDC|20191015|1.1713|2.0589||51.28|2717573|0.3799|-8.7969|2379.5169||2.3333|6|55.1667|2521.329|2505.2369|5.7641|5.5067|419.5747|435.6464|||||
russ2000_0021|BDC|20191115|1.1688|2.111||53.74|2989483|0.3705|-8.8156|2365.1589||2.3333|6|55.5|2076.9833|2365.2455|4.5275|4.74|375.986|354.8015|||||
russ2000_0021|BDC|20191215|1.2178|2.1338||55|2831682|0.3904|-8.4614|2476.53||2.3333|6|58.1667|2061.4818|2289.8554|4.5568|4.6561|363.6875|356.9205|549.688|73.664|-147.408||
russ2000_0021|BDC|20200115|1.0847|2.5446||49.27|2596034|0.3743|-15.9237|2459.2778||2.5|5|57|2131.2054|2077.8848|5.3101|4.5206|355.5018|392.1072|||||
russ2000_0021|BDC|20200215|1.0547|2.3889||39.93|2399701|0.3791|-16.3774|2343.4475||3|5|55.6|2134.4616|2093.4547|5.0678|4.4604|354.2202|386.85|||||
russ2000_0021|BDC|20200315|0.8243|1.7813||36.08|2450325|0.4802|-20.9561|1954.7671||2.4286|6|56.1667|2141.2925|2091.2288|5.0328|4.4262|350.6443|383.63|463.526|57.205|-11.189||
russ2000_0021|BDC|20200415|0.7297|1.5221||34.19|2857509|0.5658|-26.8447|1446.2934||2|6|51.6667|2113.2147|2056.1853|4.9765|4.1939|344.3173|382.7624|||||
russ2000_0021|BDC|20200515|0.5927|1.5373||34.04|2705961|0.6223|-33.0505|1474.8648||2.2857|||||||||||||
russ2000_0021|BDC|20200615|0.6829|1.8263||32.55|2946965|0.5721|-28.681|1508.6981||2.2857|||||||||424.811|44.565|-67.905||
russ2000_0021|BDC|20200715|0.694|1.6668||31.6|3170621|0.6487|-38.6469|1397.8221||2.2857|7|39.0714|1967.6556|1822.124|3.8323|2.5472|243.5285|312.666|||||
russ2000_0021|BDC|20200815|0.7611|1.7699||33.68|3118647|0.6111|-35.2392|1530.8548|||||||||||||||
russ2000_0021|BDC|20200915|0.7815|1.8364||31.12|3153224|0.5889|-34.32|1512.5879||2.2857|||1903.4443|1806.808|3.4938|2.52|232.0426|293.3824|475.839|63.894|16.996||
russ2000_0021|BDC|20201015|0.7373|1.8707|-5.4682|30.88|2892986|0.6081|-14.8207|1400.729||2.2857|7|38.0714|1919.282|1820.262|3.4095|2.525|231.9145|291.1833|||||
russ2000_0021|BDC|20201115|0.8041|1.9614|-5.7314|38.48|2968482|0.6188|-13.5897|1589.4543||2.2857|||1932.488|1839.4965|3.196|2.5447|238.8313|273.3467|||||
russ2000_0021|BDC|20201215|0.9981|2.4912|-7.2794|41.9|3015232|0.5107|-10.9482|1886.5569||2.2857|7|37.7143|1932.5287|1839.4371|3.2017|2.5447|239.7886|273.6801|498.54|68.038|6.936||
russ2000_0021|BDC|20210115|1.0504|2.4416||47.24|2901341|0.4872|-2.848|1943.7562||2.2857|7|43.5714|1997.8368|1935.1787|3.6432|3.2131|275.0006|304.8749|||||
russ2000_0021|BDC|20210215|1.3008|2.9459||44.21|968276|0.4038|-2.2997|2407.1506||2.2857|7|44.5714|2011.8956|1955.639|3.6432|3.2189|276.6059|304.1127|||||
russ2000_0021|BDC|20210315|1.0832|2.7124||44.37|1520374|0.4387|-2.7617|2005.0993|||||||||||536.381|74.328|28.666||
russ2000_0021|BDC|20210415|1.0813|2.333||43.28|1553811|0.4417|-0.7495|2088.6108||2.2857|7|47.8571|2095.3872|2026.9978|3.6614|3.1602|277.3059|305.9627|||||
russ2000_0021|BDC|20210515|1.0109|2.7459||50.6|1252713|0.4643|-0.8016|1952.6498||2.2857|7|49.5714|2164.0001|2075.7108|3.8114|3.3942|305.595|318.6611|||||
russ2000_0021|BDC|20210615|1.198|2.9176||50.57|1411066|0.3865|-0.6765|2314.7855||2|||||||||601.974|88.478|43.764||
russ2000_0021|BDC|20210715|1.0422|2.5857||49|1453553|0.4|4.37|2197.5288|22.8832|1.8333|6|54.6667|2232.2863|2163.7108|4.0333|3.698|312.8962|334.4518|||||
russ2000_0021|BDC|20210815|1.135|2.5418||57.25|1313733|0.4069|4.0128|2392.0372|24.9206|2|5|57.8|2264.3636|2208.0635|4.202|3.7167|360.954|354.8865|||||
russ2000_0021|BDC|20210915|1.2312|2.9055||58.26|1672394|0.3457|3.6992|2594.775|27.0327|1.5|6|67.1667|2413.3535|2340.6445|4.835|4.516|360.3136|378.5152|630.835|88.199|41.264||
russ2000_0021|BDC|20211015|1.1799|2.8949||60.21|1412631|0.3374|4.5048|2660.571|22.1985||||||||||||||
russ2000_0021|BDC|20211115|1.287|3.1488||61.67|1289971|0.3094|4.1299|2902.0739|24.2135|1.5|6|68.1667|2428.1035|2349.8445|4.895|4.5517|379.1288|397.612|||||
russ2000_0021|BDC|20211215|1.2195|3.0465||65.73|776932|0.3137|4.3585|2750.4821|22.9438|1.6||||2394.8843||4.726|377.883||638.91|-12.66|-49.769||
russ2000_0021|BDC|20220115|1.1807|3.0531||55.95|676912|0.3084|2.2495|2819.033|44.4539|1.6|5|73.8||||||403.833|||||
russ2000_0021|BDC|20220215|1.0828|2.6887||55.22||0.3502|2.453|2585.163|40.766|1.6|5|74.6|2506.399|2453.825|5.5375|5.1283|402.6607|417.8727|||||