russ2000_0873|BCRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0873|BCRX|1|BioCryst Pharmaceuticals Inc PS Ratio|BioCryst Pharmaceuticals Inc Price to Book Value|BioCryst Pharmaceuticals Inc PEG Ratio|BioCryst Pharmaceuticals Inc Price (USD)|BioCryst Pharmaceuticals Inc Short Interest|BioCryst Pharmaceuticals Inc Dividend Yield|BioCryst Pharmaceuticals Inc Earnings Yield|BioCryst Pharmaceuticals Inc Market Cap (USD)|BioCryst Pharmaceuticals Inc PE Ratio|BioCryst Pharmaceuticals Inc Consensus Recommendation|BioCryst Pharmaceuticals Inc Price Target Num Estimates|BioCryst Pharmaceuticals Inc Price Target (USD)|BioCryst Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|BioCryst Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|BioCryst Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|BioCryst Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|BioCryst Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|BioCryst Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|BioCryst Pharmaceuticals Inc Revenue (Quarterly) (USD)|BioCryst Pharmaceuticals Inc EBITDA (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_0873|BCRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0873|BCRX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0873|BCRX|5|14.018387553|14.018651363|13.8659476117|30.2159763314|20.100591716|1.45401480638|13.9985875706|14.0110041265||6.83082706767|20.1888888889|20.1888888889|13.8878504673|12.1460674157|13.1909090909|12.0111111111|28.225|34.55|91.3181818182|91.3181818182|91.3181818182||
russ2000_0873|BCRX|6|707|697|649|338|507|7024|708|727||266|90|90|107|89|110|90|40|40|110|110|110||
russ2000_0873|BCRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0873|BCRX|19940315||2.7609||6.5|156056|||40.3095|||||||||||0.1|-1.3|-1.6|5.5|
russ2000_0873|BCRX|19940415||2.5099||5.625|31990|||36.645|||||||||||||||
russ2000_0873|BCRX|19940515||2.8237||5.25|15086|||41.2256|||||||||||||||
russ2000_0873|BCRX|19940615||2.3217||5|9294|||33.8966|||||||||||0.1|-1.7|-1.9||
russ2000_0873|BCRX|19940715||2.8854||4.875|23337|||36.645|||||||||||||||
russ2000_0873|BCRX|19940815||2.669||4.125|8317|||33.8966|||||||||||||||
russ2000_0873|BCRX|19940915||2.3805||5.5|13350|||30.2321|||||||||||0.2|-1.5|-1.6||
russ2000_0873|BCRX|19941015||3.2692||5.75|10566|||42.5001|||||||||||||||
russ2000_0873|BCRX|19941115||3.2692||5.125|9065|||42.5001|||||||||||||||
russ2000_0873|BCRX|19941215|57.6072|2.8131||4.625|8925||-22.7027|36.5699|||||||||||0.2|-1.8|-1.8||
russ2000_0873|BCRX|19950115|66.9489|3.5299||5.5|21299||-19.5349|39.535|||||||||||||||
russ2000_0873|BCRX|19950215|79.4045|4.0594||5.688|14330||-16.4706|45.4652|||||||||||||||
russ2000_0873|BCRX|19950315|84.0754|4.0594||6.25|11904||-15.5556|45.4652|||||||||||0.2|-2.7|-2.9||
russ2000_0873|BCRX|19950415|70.5768|6.0739||6.375|13560||-16.4615|50.4135|||||||||||||||
russ2000_0873|BCRX|19950515|65.8318|6.193||8.25|7953||-17.648|51.402|||||||||||||||
russ2000_0873|BCRX|19950615|88.221|9.4086||9.625|30950||-13.1692|78.0915|||||||||||0.1|-1.6|-1.6||
russ2000_0873|BCRX|19950715|113.1828|5.421||9.5|20546||-10|82.9412|||||||||||||||
russ2000_0873|BCRX|19950815|107.5237|5.7308||9.375|26470||-10.5263|87.6807|||||||||||||||
russ2000_0873|BCRX|19950915|119.555|6.0405||10.25|37243||-9.467|92.4202|||||||||||0.1|-2|-1.9||
russ2000_0873|BCRX|19951015|140.8888|6.5958||10.375|39577||-9.8305|89.0437|||||||||||||||
russ2000_0873|BCRX|19951115|144.8601|7.0356||9.875|23468||-9.561|94.98|||||||||||||||
russ2000_0873|BCRX|19951215|144.8601|6.5079||9.25|28489||-9.561|87.8565|||||||||||0.1|-2.1|-2.2||
russ2000_0873|BCRX|19960115|167.0278|8.0952||9.625|42692||-10.4865|91.476|||||||||||||||
russ2000_0873|BCRX|19960215|173.7992|7.7798||9.625|37718||-10.0779|87.912|||||||||||||||
russ2000_0873|BCRX|19960315|171.542|7.9901||9.375|19958||-10.2105|90.288|||||||||||0.1|-1.8|-1.9||
russ2000_0873|BCRX|19960415|224.2966|5.5606||13.625|12037||-8.4211|97.31|||||||||||||||
russ2000_0873|BCRX|19960515|273.0044|7.6646||14|27543||-6.9186|134.13|||||||||||||||
russ2000_0873|BCRX|19960615|380.714|9.468||16.375|13703||-4.9612|165.69|||||||||||1.7|-1.1|-1.2||
russ2000_0873|BCRX|19960715|81.4584|9.7726||12.75|18366||-4.458|173.9516|||||||||||||||
russ2000_0873|BCRX|19960815|70.8875|7.7584||15.125|52719||-5.1228|138.099|||||||||||||||
russ2000_0873|BCRX|19960915|76.4839|8.579||12.75|94950||-4.748|152.7056|||||||||||0.3|-2.3|-2.5||
russ2000_0873|BCRX|19961015|56.1355|4.9736||11.875|62490||-6.3333|168.1088|||||||||||||||
russ2000_0873|BCRX|19961115|57.305|5.0712||14.25|80042||-6.2041|171.405|||||||||||||||
russ2000_0873|BCRX|19961215|64.3219|5.6075||16.375|37443||-5.5273|189.5344|||||||||||-0.6|-3.1|-2.1||
russ2000_0873|BCRX|19970115|116.6803|6.4814||15.5|19016||-4.416|229.4415|||||||||||||||
russ2000_0873|BCRX|19970215|105.479|5.9977||15|33516||-4.885|212.319|||||||||||||||
russ2000_0873|BCRX|19970315|97.078|5.514||11.875|21703||-5.3077|195.1965|||||||||||0.1|-3.4|-3.1||
russ2000_0873|BCRX|19970415|90.4527|5.0847||11.25|30212||-6.4719|165.252|||||||||||||||
russ2000_0873|BCRX|19970515|96.5507|4.7669||13.5|55601||-6.0632|154.9238|||||||||||||||
russ2000_0873|BCRX|19970615|109.7628|5.9321|-4.4024|13.75|51477||-5.3333|192.794|||||||||||1|-2.3|-2.1||
russ2000_0873|BCRX|19970715|220.8715|5.3628|-3.722|11.75|27807||-5.578|163.5662|||||||||||||||
russ2000_0873|BCRX|19970815|182.3709|4.9677|-3.5219|11.375|30775||-6.7556|151.514|||||||||||||||
russ2000_0873|BCRX|19970915|186.4236|5.6735|-4.0022|8|29169||-6.6087|173.0428|||||||||||0.1|-2.6|-2.5||
russ2000_0873|BCRX|19971015|160.1067|3.4085||7.375|111489||-10.1429|95.7791|||||||||||||||
russ2000_0873|BCRX|19971115|171.5429|3.6541||7.125|46943||-9.4667|102.6816|||||||||||||||
russ2000_0873|BCRX|19971215|154.3886|3.1933||7|53717||-10.5185|89.7325||||||||||||-3.3|-2.9||
russ2000_0873|BCRX|19980115||5.1886|-1.0081|7.5|87643||-9.4769|131.271|||||||||||||||
russ2000_0873|BCRX|19980215||4.3693|-0.8961|7.688|96805||-10.0984|110.544|||||||||||||||
russ2000_0873|BCRX|19980315||4.2328|-0.8472|7.5|101576||-10.0984|107.0895|||||||||||0.1|-3.1|-3||
russ2000_0873|BCRX|19980415||4.2798|-1.6579|8.375|88293||-11.0545|97.58|||||||||||||||
russ2000_0873|BCRX|19980515||5.4262|-2.1169|8.063|100065||-9.3538|123.7175|||||||||||||||
russ2000_0873|BCRX|19980615||3.8598|-1.8355|7.813|109092||-11.0545|88.0032|||||||||||0.1|-2.9|-3||
russ2000_0873|BCRX|19980715||5.017|-1.1006|7|131842||-10.5806|99.3368|||||||||||||||
russ2000_0873|BCRX|19980815||4.3129|-0.9461|6.125|136561||-13.12|85.3948|||||||||||||||
russ2000_0873|BCRX|19980915||4.841|-1.062|7|162256||-11.5088|95.8513|||||||||||6|2.5|2.7||
russ2000_0873|BCRX|19981015||3.6891||6.75|181182||-7.6596|83.742|||||||||||||||
russ2000_0873|BCRX|19981115||3.8428||6.75|189703||-7.0588|87.2312|||||||||||||||
russ2000_0873|BCRX|19981215|15.2102|4.1502||7|173271||-6.9231|94.2098|||||||||||0.4|-1.7|-1.5||
russ2000_0873|BCRX|19990115|17.7905|4.1856||9.75|174937||-4.1527|115.94|||||||||||||||
russ2000_0873|BCRX|19990215|20.914|5.1307||9|165638||-3.5325|142.12|||||||||||||||
russ2000_0873|BCRX|19990315|19.5559|5.1644||6.375|162529||-3.7778|143.055|||||||||||0.5|-2.4|-2.4||
russ2000_0873|BCRX|19990415|14.4197|3.7615||7|177439||-4.0727|95.5421|||||||||||||||
russ2000_0873|BCRX|19990515|15.7306|4.499||8|168455||-3.7333|114.2759|||||||||||||||
russ2000_0873|BCRX|19990615|19.7288|4.9047||8.75|175190||-2.9767|124.5794|||||||||||2.192|-0.308|-0.3||
russ2000_0873|BCRX|19990715|14.5058|5.5015||12.25|166377||-1.0141|138.639|||||||||||||||
russ2000_0873|BCRX|19990815|32.4849|11.2261||27.5|335987||-0.4528|282.8985|||||||||||||||
russ2000_0873|BCRX|19990915|46.3778|17.2481||24.25|413817||-0.3103|434.652|||||||||||0.001|-2.499|-2.2||
russ2000_0873|BCRX|19991015|121.9497|14.5352||26.375|373958||-1.8105|361.9263|||||||||||||||
russ2000_0873|BCRX|19991115|129.8764|15.4915||25.75|272316||-1.6988|385.7372|||||||||||||||
russ2000_0873|BCRX|19991215|117.6814|14.4969||29.5|172171||-1.8153|360.9738||||||||||||-2.3|-0.4||
russ2000_0873|BCRX|20000115||5.9693|-23.9821|21.0625|192393||-1.4177|426.205|||||||||||||||
russ2000_0873|BCRX|20000215||6.1053|-24.5286|27|154387||-1.3861|435.916|||||||||||||||
russ2000_0873|BCRX|20000315||7.4049|-29.75|27.3125|116273||-1.1429|528.71|||||||||||0.564|-2.257|-7.424||
russ2000_0873|BCRX|20000415||5.1663|-0.3204|24.25|56243||-2.8182|383.46|||||||||||||||
russ2000_0873|BCRX|20000515||5.5186|-0.2856|23.75|129567||-2.6383|409.605|||||||||||||||
russ2000_0873|BCRX|20000615||6.4873|-0.3528|28.6875|181853||-2.2443|481.5038|||||||||||1.185|-2.265|-1.332||
russ2000_0873|BCRX|20000715||7.1467|-0.0645|30.375|291250||-2.2954|518.5264|||||||||||||||
russ2000_0873|BCRX|20000815||7.7204|-0.0707|33.125|294021||-2.125|560.1568||||||||||||||31.9375|
russ2000_0873|BCRX|20000915||7.253|-0.0674|20.8125|290492||-2.262|526.2411|||||||||||0.763|-1.8|-0.98||
russ2000_0873|BCRX|20001015||4.8836|-0.9452|9.125|184295||-2.9779|347.434|||||||||||||||
russ2000_0873|BCRX|20001115||2.6344|-0.41|8.25|76056||-5.5205|187.4171|||||||||||||||
russ2000_0873|BCRX|20001215||2.1876|-0.4043|6.625|184028||-6.6479|155.6329|||||||||||0.8036|-2.8938|-1.8418||
russ2000_0873|BCRX|20010115|43.0749|2.0145|-0.1173|7.0625|142502||-9.4867|123.8536|||||||||||||||
russ2000_0873|BCRX|20010215|42.3449|2.0413|-0.1214|6.25|38207||-9.3624|125.4977|||||||||||||||
russ2000_0873|BCRX|20010315|36.5042|1.7649|-0.101|6.1875|44860||-10.8283|108.509|||||||||||0.703|-2.331|-1.383||
russ2000_0873|BCRX|20010415|34.3922|1.8042||5.03|43332||-5.1717|108.5287|||||||||||||||
russ2000_0873|BCRX|20010515|25.918|1.5104||3.78|87412||-6.1776|90.8572|||||||||||||||
russ2000_0873|BCRX|20010615|25.863|1.4113||6.45|240352||-6.6116|84.8936|||||||||||3.634|0.305|0.958||
russ2000_0873|BCRX|20010715|16.2584|1.44||4.3|36579||-3.7849|88.0508|||||||||||||||
russ2000_0873|BCRX|20010815|14.5165|1.2916||4.35|20043||-4.2222|78.9768|||||||||||||||
russ2000_0873|BCRX|20010915|13.6455|1.1911||3.59|12247||-4.5783|72.8342|||||||||||3.4|0.146|0.417||
russ2000_0873|BCRX|20011015|8.0581|0.959||3.64|12296||-3.2641|59.2176|||||||||||||||
russ2000_0873|BCRX|20011115|8.1251|1.0257||3.79|12740||-3.0556|63.3319|||||||||||||||
russ2000_0873|BCRX|20011215|7.9242|1.0257||3.96|10602||-3.0556|63.3319|||||||||||3.4206|-2.3051|-4.978||
russ2000_0873|BCRX|20020115|8.5421|1.6642||5.25|26121||-5.4004|94.5496|||||||||||||||
russ2000_0873|BCRX|20020215|6.9976|1.3946||4.2904|10357||-6.4444|79.2315|||||||||||||||
russ2000_0873|BCRX|20020315|6.2096|1.2231||4.57|9994||-7.3604|69.4878|||||||||||0.539|-5.329|-5.616||
russ2000_0873|BCRX|20020415|7.207|1.6139|-0.1351|3.99|10335||-11.2819|82.8504|||||||||||||||
russ2000_0873|BCRX|20020515|6.134|1.2952|-0.1084|3.01|9168||-14.0584|66.4896|||||||||||||||
russ2000_0873|BCRX|20020615|4.6765|1.0066|-0.0842|0.87|11086||-18.0887|51.6749||||||||||||-4.905|-5.161||
russ2000_0873|BCRX|20020715||0.3587|-0.003|0.75|6548||-92.5532|13.227||||||||||||||1.2|
russ2000_0873|BCRX|20020815||0.4349|-0.0037|1.35|8622||-76.3426|22.0456|||||||||||||||
russ2000_0873|BCRX|20020915||0.5003|-0.0042|1.2198|6273||-66.3616|22.9275|||||||||||0.412|-3.105|-3.415||
russ2000_0873|BCRX|20021015||0.4779|-0.0012|0.89|6000||-93.1034|19.9895|||||||||||||||
russ2000_0873|BCRX|20021115||0.3708|-0.0009|1.07|6000||-111.3402|17.6571|||||||||||||||
russ2000_0873|BCRX|20021215||0.4285|-0.0011|0.96|10448||-105.8824|18.0102||||||||||||-4.5776|-2.7357||
russ2000_0873|BCRX|20030115||0.4097|-0.0041|0.87|700||-101.0526|16.9508|||||||||||||||
russ2000_0873|BCRX|20030215||0.3916|-0.004|1.01|1187||-104.3478|15.7325|||||||||||||||
russ2000_0873|BCRX|20030315||0.449|-0.0047|1.52|428||-84.9558|22.8064|||||||||||0.308|-2.484|-2.788||
russ2000_0873|BCRX|20030415||0.6901|-0.0368|1.6|161||-54.7945|24.5557|||||||||||||||
russ2000_0873|BCRX|20030515||0.7562|-0.0564|3.29|4200||-43.956|34.9781|||||||||||||||
russ2000_0873|BCRX|20030615||1.9048|-0.0842|3.639|13576||-24.2424|66.4054|||||||||||0.266|-2.958|-3.252||
russ2000_0873|BCRX|20030715||1.6758||3.91|1449||-19.7143|61.831|||||||||||||||
russ2000_0873|BCRX|20030815||2.3999||4.84|2432||-15|83.0288|||||||||||||||
russ2000_0873|BCRX|20030915||2.9585||6.66|19499||-11.2561|113.5905|||||||||||0.222|-3.154|-3.409||
russ2000_0873|BCRX|20031015||4.0212||8.08|15731||-9.1755|144.2387|||||||||||||||
russ2000_0873|BCRX|20031115||4.697||8.19|177275||-8.1657|155.169|||||||||||||||
russ2000_0873|BCRX|20031215||4.0236||6.85|217381||-8.1464|149.1396|||||||||||-0.1427|-3.9818|-3.2501||
russ2000_0873|BCRX|20040115|181.7558|4.096||6.86|89397||-10.1983|118.308|||||||||||||||
russ2000_0873|BCRX|20040215|188.5377|4.3662||6.87|229653||-10.7303|119.0229|||||||||||||||
russ2000_0873|BCRX|20040315|205.0856|5.5032||8.35|178227||-8.5511|174.5885||||||||||||-5.399|-5.462||
russ2000_0873|BCRX|20040415||3.9615|-1.8595|8.699|139874||-10.6329|169.6744|||||||||||||||
russ2000_0873|BCRX|20040515||4.7983|-2.1214|10.8|98217||-9.6|184.9396|||||||||||||||
russ2000_0873|BCRX|20040615||3.7138|-2.0048|6.9|181519||-7.5336|188.8104|||||||||||0.043|-4.988|-5.057||
russ2000_0873|BCRX|20040715||3.3453|-0.2578|5.77|364045||-14.6382|144.1853|||||||||||||||
russ2000_0873|BCRX|20040815||2.8999|-0.2109|5.89|512028||-16.5428|117.9631|||||||||||||||
russ2000_0873|BCRX|20040915||3.2576|-0.2097|5.1|458256||-15.0338|117.3126|||||||||||0.116|-5.211|-5.296||
russ2000_0873|BCRX|20041015||3.1974|-0.1509|5.275|429212||-18.6139|111.6819|||||||||||||||
russ2000_0873|BCRX|20041115||3.457|-0.195|6.6|393128||-17.2161|144.2713|||||||||||||||
russ2000_0873|BCRX|20041215||3.5836|-0.1744|5.78|259541||-16.6078|129.0619|||||||||||0.1779|-5.1953|-5.2891||
russ2000_0873|BCRX|20050115||4.4282|-0.1509|6.1|272374||-16.7504|127.7212|||||||||||||||
russ2000_0873|BCRX|20050215||4.7397|-0.1574|5.88|332050||-15.6495|133.1608|||||||||||||||
russ2000_0873|BCRX|20050315||4.751|-0.1543|4.61|435187||-18.7617|156.8844|||||||||||0.041|-5.606|-5.645||
russ2000_0873|BCRX|20050415|265.8245|2.5471|-0.3245|3.99|500136||-21.1921|116.3631|||||||||||||||
russ2000_0873|BCRX|20050515|222.4006|2.131|-0.315|4.66|464478||-25.3298|112.9654|||||||||||||||
russ2000_0873|BCRX|20050615|255.2619|2.4459|-0.3106|5.08|585503||-22.069|111.3964|||||||||||0.058|-5.715|-5.648||
russ2000_0873|BCRX|20050715|325.6868|3.5131|-0.8244|6.95|75707||-17.3042|138.0667|||||||||||||||
russ2000_0873|BCRX|20050815|415.2656|4.481|-1.1226|8.84|150079||-13.5714|188.0818|||||||||||||||
russ2000_0873|BCRX|20050915|491.1998|5.3004|-1.4115|9.78|166594||-11.4734|236.4756|||||||||||0.032|-7.711|-7.645||
russ2000_0873|BCRX|20051015|814.7301|7.8928|-2.3563|13.835|2320029||-9.7087|396.5296|||||||||||||||
russ2000_0873|BCRX|20051115|1107.4001|10.7627|-1.9098|16.24|3182748||-7.1429|322.4279|||||||||||||||
russ2000_0873|BCRX|20051215|1198.3651|11.6468|-2.2873|16.75|3480367||-6.6007|386.1729|||||||||||0.0209|-7.2803|-7.1608||
russ2000_0873|BCRX|20060115|3463.9092|9.9003|-17.0366|19.03|3633199||-5.0299|495.7939|||||||||||||||
russ2000_0873|BCRX|20060215|2949.843|9.2938|-16.9307|19.89|3363590||-5.3581|492.7109|||||||||||||||
russ2000_0873|BCRX|20060315|3343.1554|9.4964|-19.1881|18.06|3754963||-5.2742|561.6363|||||||||||0.771|-8.562|-7.882||
russ2000_0873|BCRX|20060415|520.3523|9.5645|-1.9235|15.55|3411934||-5.9531|485.7138|||||||||||||||
russ2000_0873|BCRX|20060515|491.3224|8.3906|-1.8162|13.25|3070258||-6.7885|458.7911|||||||||||||||
russ2000_0873|BCRX|20060615|400.7992|6.2765|-1.4815|14.33|2792716||-9.075|374.2616|||||||||||1.558|-10.797|-10.083||
russ2000_0873|BCRX|20060715|173.5027|8.9492|-0.5392|11.4|3270299||-8.6029|426.7873|||||||||||||||
russ2000_0873|BCRX|20060815|131.8193|7.0762|-0.4097|10.22|2766281||-10.8837|324.362|||||||||||||||
russ2000_0873|BCRX|20060915|116.381|6.7603|-0.3617|12.47|2708892||-11.3924|286.3736|||||||||||1.79|-16.29|-15.603||
russ2000_0873|BCRX|20061015|81.2989|10.5937|-0.2005|11.87|2811345||-12.9596|338.7989|||||||||||||||
russ2000_0873|BCRX|20061115|82.4913|11.6947|-0.2034|11.45|2576975||-11.7402|343.7907|||||||||||||||
russ2000_0873|BCRX|20061215|79.8959|10.8086|-0.197|11.56|2792612||-12.7027|332.9741|||||||||||2.0919|-10.5205|-10.0499||
russ2000_0873|BCRX|20070115|52.4213|14.7385|-0.1535|10.17|2959094||-14.0713|326.7091|||||||||||||||
russ2000_0873|BCRX|20070215|51.2481|14.5725|-0.1501|10.11|2985935||-14.2315|319.3969|||||||||||||||
russ2000_0873|BCRX|20070315|43.9269|13.5079|-0.1286|8.37|3575014||-15.3531|274.6495|||||||||||9.159|-0.7098|-8.825||
russ2000_0873|BCRX|20070415|18.4417|17.5409|-0.1278|8.5|3682228||-18.3014|270.4056|||||||||||||||
russ2000_0873|BCRX|20070515|17.2002|17.8346|-0.1192|8|3967883||-18|252.2024|||||||||||||||
russ2000_0873|BCRX|20070615|15.7385|15.0231|-0.109|7.73|4329807||-21.3687|230.7696|||||||||||13.444|-7.338|-6.963||
russ2000_0873|BCRX|20070715|8.914|25.7958|-0.2656|8.3|3059059||-17.402|238.0569|||||||||||||||
russ2000_0873|BCRX|20070815|8.7924|29.3681|-0.262|11.14|2010033||-15.2853|234.808|||||||||||||||
russ2000_0873|BCRX|20070915|12.807|37.9667|-0.3817|7.22|1731125||-11.8235|342.0222|||||||||||20.463|-11.585|-10.984||
russ2000_0873|BCRX|20071015|5.5077|4.2571||7.87|2999150||-16.4402|308.9024|||||||||||||||
russ2000_0873|BCRX|20071115|4.7025|3.7076||6.35|2975604||-18.8768|263.7435|||||||||||||||
russ2000_0873|BCRX|20071215|4.0936|3.5919||6.18|2804188||-19.4847|229.5896|||||||||||28.1719|-2.8103|-2.2835||
russ2000_0873|BCRX|20080115|2.6293|3.6092||4.12|2670088||-14.4246|217.173|||||||||||||||
russ2000_0873|BCRX|20080215|1.9076|2.3516||3.98|2537815||-22.1393|157.5643|||||||||||||||
russ2000_0873|BCRX|20080315|1.4985|2.2354||4.61|2404932||-23.3596|124.1437|||||||||||10.768|-13.644|-13.098||
russ2000_0873|BCRX|20080415|1.9378|3.2028||3.66|2375760||-20.3947|153.8594|||||||||||||||
russ2000_0873|BCRX|20080515|1.2951|2.0228||2.94|2100949||-32.2917|102.8263|||||||||||||||
russ2000_0873|BCRX|20080615|1.3574|1.9806||2.8|2231767||-32.9787|107.7772|||||||||||2.659|-12.996|-12.709||
russ2000_0873|BCRX|20080715|1.549|2.4059||3.32|2205195||-38.0597|98.6376|||||||||||||||
russ2000_0873|BCRX|20080815|1.8779|2.8309||3.37|1407502||-32.4841|120.0937|||||||||||||||
russ2000_0873|BCRX|20080915|2.0453|3.1013||3.15|1110019||-29.6512|130.8027|||||||||||8.894|-9.166|-8.995||
russ2000_0873|BCRX|20081015|1.8171|3.2566||1.6|677096||-31.5436|92.2011|||||||||||||||
russ2000_0873|BCRX|20081115|1.0254|1.3332||1.43|811807||-77.0492|52.0305|||||||||||||||
russ2000_0873|BCRX|20081215|0.9802|1.5627||1.37|723428||-65.7343|56.6214|||||||||||34.2404|10.2674|10.0704||
russ2000_0873|BCRX|20090115|1.0104|1.3844||1.9|735366||-38.6905|64.6555|||||||||||||||
russ2000_0873|BCRX|20090215|1.1451|1.4256||1.28|697176||-37.5723|66.951|||||||||||||||
russ2000_0873|BCRX|20090315|0.9094|1.1146||2.19|758669||-48.1481|47.9141|||||||||||4.359|-8.977|-9.292||
russ2000_0873|BCRX|20090415|1.3459|2.2392||3.96|687057||-24.4444|67.0798|||||||||||||||
russ2000_0873|BCRX|20090515|1.9771|2.4481||4.02|2403186||-22.3577|100.0447|||||||||||||||
russ2000_0873|BCRX|20090615|3.1101|4.0703||4.03|3023855||-13.4474|156.775|||||||||||4.787|-8.326|-8.684||
russ2000_0873|BCRX|20090715|2.8689|4.584||9.2|4098268||-12.0321|150.6958|||||||||||||||
russ2000_0873|BCRX|20090815|7.0737|11.8049||12.47|4727910||-4.6875|372.7782|||||||||||||||
russ2000_0873|BCRX|20090915|8.4242|13.551||8.24|6176247||-4.0835|443.9484|||||||||||10.548|-10.303|-10.627||
russ2000_0873|BCRX|20091015|6.327|15.0696||8.93|8550838||-5.3493|345.5162|||||||||||||||
russ2000_0873|BCRX|20091115|8.3628|20.0671||8.11|11037716||-4.0263|457.7279|||||||||||||||
russ2000_0873|BCRX|20091215|4.7524|11.5918||6.46|8161707||-6.9701|260.1168|||||||||||54.8953|15.4813|15.1515||
russ2000_0873|BCRX|20100115|3.8356|3.802||6.84|7427555||-4.6854|322.715|||||||||||||||
russ2000_0873|BCRX|20100215|3.8043|3.6798||6.4|8351693||-4.8409|320.0806|||||||||||||||
russ2000_0873|BCRX|20100315|3.7156|3.4497||6.57|7559815||-5.1699|312.9753|||||||||||26.071|-2.338|-2.595||
russ2000_0873|BCRX|20100415|3.3817|4.2094||7.59|7215812||-2.0782|355.1768|||||||||||||||
russ2000_0873|BCRX|20100515|3.0549|3.6817||7.08|6980016||-2.3776|321.0531|||||||||||||||
russ2000_0873|BCRX|20100615|2.5436|3.1411||5.91|7188637||-2.7869|267.324|||||||||||7.616|-9.932|-10.193||
russ2000_0873|BCRX|20100715|2.2923|3.0553||5.97|6940803||-2.9877|243.3255|||||||||||||||
russ2000_0873|BCRX|20100815|2.5588|3.32||4.73|6481215||-2.7508|271.7382|||||||||||||||
russ2000_0873|BCRX|20100915|2.2373|2.6861||4.94|6441563||-3.4|237.6025|||||||||||12|-10.682|-10.864||
russ2000_0873|BCRX|20101015|2.203|3.1963||4.96|6150265||-2.4575|228.6581|||||||||||||||
russ2000_0873|BCRX|20101115|2.1986|3.0453||4.94|5825314||-2.5794|228.2109|||||||||||||||
russ2000_0873|BCRX|20101215|2.1294|2.9426||5.17|5240276||-2.6694|221.0231|||||||||||16.694|-8.634|-10.201||
russ2000_0873|BCRX|20110115|3.786|3.5897|-0.0595|4.12|4983801||-14.5315|238.2827|||||||||||||||
russ2000_0873|BCRX|20110215|3.0288|2.9102|-0.0476|4.34|4567806||-17.9245|190.6262|||||||||||||||
russ2000_0873|BCRX|20110315|2.9645|2.8896|-0.0466|3.79|4631481||-18.0523|186.5799|||||||||||5.435|-11.274|-13.027||
russ2000_0873|BCRX|20110415|3.9195|3.0721|-0.0076|3.885|5119618||-26.8293|164.6077|||||||||||||||
russ2000_0873|BCRX|20110515|3.7584|2.8306|-0.0073|3.48|5184222||-29.1176|157.843|||||||||||||||
russ2000_0873|BCRX|20110615|3.6081|2.7391|-0.007|3.82|5329605||-30.0912|151.5293|||||||||||3.735|-14.023|-16.271||
russ2000_0873|BCRX|20110715|4.4543|4.3694|-0.006|3.4|5334323||-29.4737|169.3125|||||||||||||||
russ2000_0873|BCRX|20110815|3.7892|3.7715|-0.0051|3.3|5064992||-34.1463|144.0282|||||||||||||||
russ2000_0873|BCRX|20110915|3.4328|3.3691|-0.0046|2.76|4305296||-38.2253|130.4832|||||||||||5.249|-12.62|-14.459||
russ2000_0873|BCRX|20111015|4.0831|4.8246|-0.0029|3.07|4031834||-43.1655|127.4499|||||||||||||||
russ2000_0873|BCRX|20111115|4.4596|5.0002|-0.0031|2.88|3950509||-41.6667|139.2573|||||||||||||||
russ2000_0873|BCRX|20111215|4.1411|4.9655|-0.0029|2.47|3860034||-41.958|129.3103|||||||||||5.224|-14.373|-13.192||
russ2000_0873|BCRX|20120115|5.4918|7.4325|-0.0288|3.49|3732509||-52.2822|109.1322|||||||||||||||
russ2000_0873|BCRX|20120215|8.4329|11.0073|-0.0443|4.66|3313691||-35.5932|168.9587|||||||||||||||
russ2000_0873|BCRX|20120315|12.0864|16.6664|-0.0635|4.83|3972413||-23.5075|242.1588|||||||||||12.221|-4.724|-6.052||
russ2000_0873|BCRX|20120415|6.8423|8.6207|-0.324|3.62|3851293||-27.0936|194.6538|||||||||||||||
russ2000_0873|BCRX|20120515|6.3758|7.7738|-0.3019|3.1|3937724||-30.0546|181.438|||||||||||||||
russ2000_0873|BCRX|20120615|5.3563|7.349|-0.2536|3.97|4383327||-31.7919|152.4276|||||||||||4.21|-10.959|-12.276||
russ2000_0873|BCRX|20120715|6.9247|12.5503||4.44|5002058||-25.2551|200.0347|||||||||||||||
russ2000_0873|BCRX|20120815|6.3172|13.8657||4.37|5217379||-23.0233|183.7974|||||||||||||||
russ2000_0873|BCRX|20120915|7.0809|13.8335||4.24|4431211||-23.0769|206.0147|||||||||||5.761|-8.398|-9.7||
russ2000_0873|BCRX|20121015|7.0299|21.2173||2.91|3984895||-21.0784|204.0288|||||||||||||||
russ2000_0873|BCRX|20121115|4.523|7.6002||1.72|2989578||-58.8437|131.2699|||||||||||||||
russ2000_0873|BCRX|20121215|2.5069|7.1244||1.42|2895520||-62.7737|72.7581|||||||||||4.101|-9.706|-11.053||
russ2000_0873|BCRX|20130115|3.0668|||1.62|2607956||-47.5904|82.9556|||||||||||||||
russ2000_0873|BCRX|20130215|2.7657|||1.2|3546330||-47.8788|74.8643|||||||||||||||
russ2000_0873|BCRX|20130315|2.333|||1.19|3202849||-66.3866|63.1508|||||||||||3.554|-3.229|-4.506||
russ2000_0873|BCRX|20130415|4.9814|||2.01|5056193||-40.5405|89.4454|||||||||||||||
russ2000_0873|BCRX|20130515|5.2963|||1.71|7382460||-41.4365|98.3221|||||||||||||||
russ2000_0873|BCRX|20130615|4.7238|||1.55|6621825||-44.3787|87.6927|||||||||||0.821|-10.921|-12.172||
russ2000_0873|BCRX|20130715|5.9714|||4.4|4440364||-45.0617|89.425|||||||||||||||
russ2000_0873|BCRX|20130815|20.4836|||6.38|4655933||-12.2483|306.9797|||||||||||||||
russ2000_0873|BCRX|20130915|23.9578|||7.28|4888449||-11.2654|359.047|||||||||||2.389|-6.746|-8.001||
russ2000_0873|BCRX|20131015|31.4973|131.6984||5.755|4079853||-8.9474|380.546|||||||||||||||
russ2000_0873|BCRX|20131115|25.7016|97.5615||6.45|4426919||-12.0782|310.5253|||||||||||||||
russ2000_0873|BCRX|20131215|29.7366|103.9731||7.6|6584494||-11.3333|359.2757|||||||||||10.567|-4.13|-5.429||
russ2000_0873|BCRX|20140115|25.1617|||10.2|7809393||-6.3146|466.8268|||||||||||||||
russ2000_0873|BCRX|20140215|31.7866|||11.69|5553640||-5.7956|592.6573|||||||||||||||
russ2000_0873|BCRX|20140315|34.8124|||10.58|5822548||-4.3137|655.2448|||||||||||3.458|-8.842|-10.137||
russ2000_0873|BCRX|20140415|30.1363|||8.59|5856700||-5.7798|544.1889|||||||||||||||
russ2000_0873|BCRX|20140515|24.5148|||9.96|5682199||-7.563|442.6761|||||||||||||||
russ2000_0873|BCRX|20140615|35.4251|||12.75|5168878||-5.5654|639.688|||||||||||1.466|-13.38|-14.649||
russ2000_0873|BCRX|20140715|42.4941|9.2823||12.52|7901378||-5.4031|910.1014|||||||||||||||
russ2000_0873|BCRX|20140815|44.7712|10.6254||13.5|8794138||-4.7226|959.3817|||||||||||||||
russ2000_0873|BCRX|20140915|40.9872|10.243||9.78|9099385||-4.8989|878.2971|||||||||||3.238|-7.474|-8.731||
russ2000_0873|BCRX|20141015|37.7613|8.9811||11.72|10174009||-5.8485|799.8129|||||||||||||||
russ2000_0873|BCRX|20141115|35.0131|9.3173||10.81|10145918||-5.6377|741.6344|||||||||||||||
russ2000_0873|BCRX|20141215|33.656|8.8351||12.16|10196201||-5.9454|712.8889|||||||||||5.446|-10.318|-11.672||
russ2000_0873|BCRX|20150115|59.5398|11.4066|-0.7553|10.18|10957813||-5.6714|873.5337|||||||||||||||
russ2000_0873|BCRX|20150215|49.3386|10.1163|-0.6259|10.2|12515878||-6.4272|727.5402|||||||||||||||
russ2000_0873|BCRX|20150315|49.1914|9.6191|-0.624|9.03|12029612||-6.7594|725.3706|||||||||||6.826|-13.804|-15.164||
russ2000_0873|BCRX|20150415|39.7503|10.9942|-0.9382|9.29|11953006||-7.3733|699.3741|||||||||||||||
russ2000_0873|BCRX|20150515|41.5627|11.8969|-0.981|11.21|12271878||-6.8182|731.7318|||||||||||||||
russ2000_0873|BCRX|20150615|53.7143|14.5332|-1.2678|14.93|12053092||-5.5814|945.6673|||||||||||25.842|6.256|4.901||
russ2000_0873|BCRX|20150715|26.8025|14.8857||15.48|9380714||-2.7778|1107.7635|||||||||||||||
russ2000_0873|BCRX|20150815|26.9264|14.3901||11.64|7975923||-2.8763|1113.9713|||||||||||||||
russ2000_0873|BCRX|20150915|23.1379|10.7998||11.4|9388214||-3.8324|957.239|||||||||||10.987|-13.337|-14.621||
russ2000_0873|BCRX|20151015|13.6426|9.7447||8.99|9902098||-5.9929|667.7334|||||||||||||||
russ2000_0873|BCRX|20151115|15.1784|11.6913||10.61|9081465||-4.9951|742.9028|||||||||||||||
russ2000_0873|BCRX|20151215|15.2833|11.7715||10.32|8969595||-4.9611|748.0364|||||||||||4.602|-16.754|-18.135||
russ2000_0873|BCRX|20160115|15.0132|14.9249||6.97|8246591||-6.1792|718.879|||||||||||||||
russ2000_0873|BCRX|20160215|9.9731|10.0438||1.99|8762179||-9.2166|479.33|||||||||||||||
russ2000_0873|BCRX|20160315|3.2631|3.2862||2.83|9592636||-28.169|156.8315|||||||||||4.82|-21.315|-22.832||
russ2000_0873|BCRX|20160415|4.5428|7.5024||3.26|6450499||-24.735|208.5512|||||||||||||||
russ2000_0873|BCRX|20160515|4.7514|7.847||3.39|7039280||-23.6486|218.1307|||||||||||||||
russ2000_0873|BCRX|20160615|6.148|10.1534||2.84|5528343||-18.2768|282.2434|||||||||||4.787|-14.771|-16.281||
russ2000_0873|BCRX|20160715|8.5445|16.1309|-0.0234|3.62|5323481||-33.4471|215.9439|||||||||||||||
russ2000_0873|BCRX|20160815|10.9941|20.7553|-0.0301|4.11|6893835||-25.9947|277.8509|||||||||||||||
russ2000_0873|BCRX|20160915|12.3938|23.3979|-0.0339|4.41|7773185||-23.0588|313.2271|||||||||||7.763|-9.888|-11.528||
russ2000_0873|BCRX|20161015|14.3692|79.2441|-0.0541|4.05|8030556||-21.9114|316.4218|||||||||||||||
russ2000_0873|BCRX|20161115|15.642|86.2638|-0.0589|5.59|8341164||-20.1285|344.4513|||||||||||||||
russ2000_0873|BCRX|20161215|18.891|104.1815|-0.0712|6.33|7741096||-16.6667|415.9968|||||||||||8.983|-2.2|-4.503||
russ2000_0873|BCRX|20170115|17.7864|297.3723|-0.3392|6.3|7934709||-11.7925|469.2535|||||||||||||||
russ2000_0873|BCRX|20170215|16.1643|270.8879|-0.3083|6.24|9154695||-12.9758|427.4611||2.2|8|8|||||||||||
russ2000_0873|BCRX|20170315|23.3796|392.1428|-0.4459|8.4|12040792||-8.9713|618.8013||2.2|9|8.3333|||||||9.437|-11.947|-14.219||
russ2000_0873|BCRX|20170415|17.2726|17.3154||6.34|11589168||-8.7258|580.3508||2.3333|8|8.375|||||||||||
russ2000_0873|BCRX|20170515|13.397|14.2557||5.15|10939611||-11.25|450.3554||2.3333|8|8.625|||||||||||
russ2000_0873|BCRX|20170615|12.8707|11.438||5.56|12425579||-11.71|432.6628||2.3333|||||||||3.099|-14.62|-16.886||
russ2000_0873|BCRX|20170715|15.1635|18.5069||5.11|12459753||-10.5802|471.3087||2.3333|||||||||||||
russ2000_0873|BCRX|20170815|13.171|14.9993||5.1|12135118||-12.1807|409.379||2.3333|8|8.5|||||||||||
russ2000_0873|BCRX|20170915|13.8697|16.4768||5.24|14348677||-11.5672|431.3015||2.5|7|8.5714|||||||8.76|-12.816|-15.134||
russ2000_0873|BCRX|20171015|13.4091|5.1232||4.5|10685470||-12.3314|510.6389||2.2222|||||||||||||
russ2000_0873|BCRX|20171115|12.1431|4.6155||5.08|10815516||-13.617|462.5026||2.2222|8|8.625|||||||||||
russ2000_0873|BCRX|20171215|11.8589|4.772||4.91|11571372||-13.9434|451.678||2.4444|8|8|||||||3.89|-17.13|-19.543||
russ2000_0873|BCRX|20180115|19.5097|6.4277|-1.8654|4.5|12015002||-13.4021|572.8795||2.3333|8|8.25|22.4412||||||||||
russ2000_0873|BCRX|20180215|17.1296|5.6268|-1.6378|4.97|11692297||-15.2642|503.8772||2.375|||18.4862||-0.8133||||||||
russ2000_0873|BCRX|20180315|18.0682|6.0976|-1.7276|4.77|11058975||-14.4712|531.7693||2.375|||21.5848||-0.8957|||-70.2333|3.976|-23.37|-25.777||
russ2000_0873|BCRX|20180415|23.1146|7.762|-0.1701|4.92|10693818||-16.8317|498.4446|||||||||||||||
russ2000_0873|BCRX|20180515|24.3962|7.7632|-0.1796|6.43|10557380||-15.9475|526.1611||2.375|6|7.8333|24.7619||-0.9114|||-72.0908|||||
russ2000_0873|BCRX|20180615|28.1495|9.1313|-0.2072|5.73|10309361||-13.8211|607.1089||2.4286|||23.1236||-0.9437||||12.494|-16.06|-18.446||
russ2000_0873|BCRX|20180715|18.9297|13.1521|-0.2067|5.9|9603886||-14.2857|574.7717||2.5|6|8.3333|||-0.96|||-74.0908|||||
russ2000_0873|BCRX|20180815|19.7768|14.3525|-0.2159|7.16|9565016||-13.6738|600.4905||2.375|6|8.5|24.3419||-0.95|||-87.7543|||||
russ2000_0873|BCRX|20180915|23.2304|17.9761|-0.2536|7.63|9246252||-11.641|779.8944||2.3333|7|10.0714|22.2339||-0.9431|||-87.7543|1.454|-27.056|-29.597||
russ2000_0873|BCRX|20181015|30.4956|10.9064|-0.1573|7.32|9609517||-14.0271|726.8138||2.25|||21.0173||-0.9772||||||||
russ2000_0873|BCRX|20181115|37.2111|10.7425|-0.192|9.18|9378485||-11.4957|886.9957||2.25|7|10.2857|19.7374||-0.9779|||-112.8184|||||
russ2000_0873|BCRX|20181215|40.3848|13.3905|-0.2084|8.07|9270132||-10.5923|962.648||2.2222|8|11.625|||-1.0253||||2.729|-24.82|-27.432||
russ2000_0873|BCRX|20190115|43.0587|18.7779|-0.343|8.68|10027289||-11.3689|948.7431||2.2222|8|11.875|||-0.9733||-112.8184||||||
russ2000_0873|BCRX|20190215|43.0087|20.498|-0.3426|8.26|9359955||-11.3821|948.6205||2.2222|||||||||||||
russ2000_0873|BCRX|20190315|43.0087|17.9022|-0.3426|8.14|9855933||-11.3821|948.6205||2.2222|8|12.375|25.6833|14.0766|-1.068|-1.215|-142|-170|5.887|-28.152|-31.054||
russ2000_0873|BCRX|20190415|40.0944|42.2816|-0.4834|7.43|9939250||-11.7233|940.6057||2.2222|8|12.875|19.3925|14.4645|-1.1537|-1.1845|-126.9373|-132.894|||||
russ2000_0873|BCRX|20190515|37.8852|35.6813|-0.4567|3.5|11948514||-12.4069|889.122||2.2222|8|10.625|19.3847|15.3146|-1.1925|-1.2367|-133|-131.394|||||
russ2000_0873|BCRX|20190615|16.6394|17.1544|-0.2006|3.79|9951298||-28.2486|390.5077||2.3333|||||||||1.448|-34.413|-37.629||
russ2000_0873|BCRX|20190715|35.2817||-0.0841|3.17|13256751||-30.8311|411.6801|||||||||||||||
russ2000_0873|BCRX|20190815|28.9442||-0.069|2.99|13065337||-37.5817|337.9415||2.3333|8|7.5|38.2864|11.887|-0.9999|-1.2614|-120.9768|-78.1262|||||
russ2000_0873|BCRX|20190915|29.1334||-0.0695|2.865|14960732||-37.3377|340.1503||2.3333|||36.1719||-0.9789||||1.775|-34.366|-37.592||
russ2000_0873|BCRX|20191015|22.7584||-0.0671|2|13937132||-49.4888|270.0209||2.3333|||||||||||||
russ2000_0873|BCRX|20191115|18.8955||-0.0557|2.85|17949273||-59.6059|224.19||2.3333|8|7.25|40.8425|16.0454|-0.9664|-1.2196|-127.9002|-79.1587|||||
russ2000_0873|BCRX|20191215|24.8527||-0.0733|3.45|13700927||-45.3184|411.3378||2.1111|||31.5921|18.9199|-1.0409|-1.2063|-114.4501||39.725|0.65|-2.622||
russ2000_0873|BCRX|20200115|7.9299|13.3329||2.85|16136643||-29.2537|516.1747||2.1111|||52.9634|35.6389|-0.8147|-1.0372|||||||
russ2000_0873|BCRX|20200215|6.628|11.9719||3|15289169||-35|431.7376||2.1111|||||-0.6039||||||||
russ2000_0873|BCRX|20200315|5.2314|15.4385||2|16053908||-44.3439|340.7643||2.1111|8|7|56.6803|27.1496|-0.5354|-0.89|-124.6485|-92.9489|4.823|-34.334|-37.599||
russ2000_0873|BCRX|20200415|6.2277|84.1124||3.91|17625071||-40|362.3512||2.1111|||||||||||||
russ2000_0873|BCRX|20200515|14.6814|214.8043||4.495|17072496||-16.9675|854.5627||2|8|7.5|63.2971|28.9282|-0.4767|-0.8862|-155.9045|-91.7899|||||
russ2000_0873|BCRX|20200615|11.4218|204.3023||4.765|20634777||-21.8097|760.2887||2|7|8.5714|54.8379|29.4011|-0.6857|-0.8686|||2.871|-35.506|-38.607||
russ2000_0873|BCRX|20200715|15.3307|12.7409||4.07|31099212||-15.5268|954.4809||2.1111|7|8.7143||29.1511|-0.6943|-0.8643|||||||
russ2000_0873|BCRX|20200815|11.9868|9.2313||4.15|38011555||-19.8582|746.8725||2.1111|7|8.6429|52.1103|33.1025|-0.77|-1.0125|-148.9983|-85.3734|||||
russ2000_0873|BCRX|20200915|11.1367|8.4467||3.435|34647707||-21.374|693.9028||2.1|8|8.3125|57.4786|33.3165|-0.7685|-0.9146|||6.102|-42.709|-46.115||
russ2000_0873|BCRX|20201015|11.3916|18.5295||3.82|38101925||-19.4373|690.3731||2.1||||||-0.9146|||||||
russ2000_0873|BCRX|20201115|11.8869|22.3089||5.11|38074133||-18.6275|720.3876||2.1|8|8.1875|56.9746|34.0148|-0.736|-0.9461|-160.7483|-79.889|||||
russ2000_0873|BCRX|20201215|22.317|42.6231||7.45|37040634||-9.9217|1352.4925||1.9|9|9.9444|61.3365|34.7835|-0.8164|-0.9501|-160.7483|-78.174|4.016|-54.704|-60.493||
russ2000_0873|BCRX|20210115|69.1954||-0.6688|8.52|30947584||-14.654|1303.6277||1.9|9|11.4444|126.4866|58.9971|-0.6355|-0.9255|-183.9839||||||
russ2000_0873|BCRX|20210215|98.864||-0.9555|10.78|28863457||-10.2564|1865.7349||1.9|9|13.1111|114.374|59.4767|-0.6389|-0.9305|-201.8784|-150.6235|||||
russ2000_0873|BCRX|20210315|110.2245||-1.0653|10.17|26681807||-9.1993|2084.1048||1.8182|10|13.4|144.0213|56.8287|-0.7203|-1.0615|-201.8784|-150.6235|19.059|-51.202|-64.284||
russ2000_0873|BCRX|20210415|52.2902||-0.2918|11.635|24976587||-12.3903|1720.734||1.8182|||141.1689|61.8402|-0.7095|-1.0202|||||||
russ2000_0873|BCRX|20210515|65.5449||-0.3658|15.77|22131460||-9.8847|2157.2355||1.8|9|14.7778|134.3598|64.2557|-0.7945|-1.128|-201.8784|-150.6235|||||
russ2000_0873|BCRX|20210615|92.0005||-0.5134|15.81|19525357||-7.0423|3027.9484||1.8182|10|17.5|160.3031||-0.7974||||49.959|-29.504|-43.198||
russ2000_0873|BCRX|20210715|36.3357||-0.3156|16.12|18365962||-7.3937|2900.71||1.8182|10|18|159.4031|94.9376|-0.7954|-1.11|||||||
russ2000_0873|BCRX|20210815|37.5223||-0.3259|15.92|20538133||-7.1599|2997.8595||1.75|11|18.6364|163.0028|98.0566|-0.774|-1.0991|-159.3511|-113.0328|||||
russ2000_0873|BCRX|20210915|34.6566||-0.301|14.37|18977808||-7.7519|2768.9061||1.9167|11|21.2727|234.4995|155.3298|-0.755|-1.1389|||40.994|-44.457|-58.801||
russ2000_0873|BCRX|20211015|22.9388||-0.1726|14.93|18966357||-8.6336|2644.7256||1.9167|11|21.2727|234.541|155.3628|-0.7641|-1.1408|-168.5375|-133.159|||||
russ2000_0873|BCRX|20211115|20.1787||-0.1518|12.06|22550050||-9.8145|2328.3744||1.9167|11|20.7273|223.7377|158.1794|-0.9223|-1.24|-187.8851|-151.1339|||||
russ2000_0873|BCRX|20211215|19.0403||-0.1433|13.85|24535854||-10.4013|2197.021||1.8461|12|19.5833|228.5811|157.6971|-0.977|-1.2162|-178.5729|-186.4297|||||
russ2000_0873|BCRX|20220115|21.395||-0.161|15.45|25465598||-9.2566|2468.7247||1.8461|12|19.4167|326.7721|230.5503|-0.5919|-0.967|-143.8594||||||
russ2000_0873|BCRX|20220215|23.9057||-0.1799|18.74|||-8.2844|2758.4219||1.8461|12|20.8333|381.8025|269.0336|-0.3813|-0.8661|-155.4515||||||